Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 452 and 474.8
| Intraday Target 1 | 447.73 |
| Intraday Target 2 | 456.27 |
| Intraday Target 3 | 470.53333333333 |
| Intraday Target 4 | 479.07 |
| Intraday Target 5 | 493.33 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 464.80 (-3.25%) | 484.80 | 462.00 - 484.80 | 0.7984 times | Fri 03 July 2026 | 480.40 (6.77%) | 451.90 | 446.10 - 484.00 | 2.0215 times | Thu 02 July 2026 | 449.95 (0.75%) | 451.00 | 448.15 - 465.00 | 1.0963 times | Wed 01 July 2026 | 446.60 (0.55%) | 445.40 | 440.00 - 451.35 | 0.6052 times | Tue 30 June 2026 | 444.15 (-1.88%) | 442.35 | 424.60 - 446.55 | 2.0471 times | Mon 29 June 2026 | 452.65 (-2.62%) | 463.10 | 450.25 - 465.90 | 0.4755 times | Thu 25 June 2026 | 464.85 (0.12%) | 461.90 | 456.60 - 469.80 | 0.6124 times | Wed 24 June 2026 | 464.30 (-1.11%) | 471.00 | 452.55 - 476.00 | 0.9226 times | Tue 23 June 2026 | 469.50 (0.01%) | 468.90 | 465.80 - 480.00 | 0.6488 times | Mon 22 June 2026 | 469.45 (-1.09%) | 477.00 | 464.50 - 480.90 | 0.7721 times | Fri 19 June 2026 | 474.60 (-1.06%) | 472.55 | 470.35 - 487.20 | 0.7338 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 452 and 474.8
| Weekly Target 1 | 447.73 |
| Weekly Target 2 | 456.27 |
| Weekly Target 3 | 470.53333333333 |
| Weekly Target 4 | 479.07 |
| Weekly Target 5 | 493.33 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 464.80 (-3.25%) | 484.80 | 462.00 - 484.80 | 0.1333 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 1.0429 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.4936 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 1.3727 times | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 2.6815 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 1.2601 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 0.9073 times | Fri 22 May 2026 | 391.30 (3.35%) | 375.00 | 360.45 - 393.00 | 0.315 times | Fri 15 May 2026 | 378.60 (-13.16%) | 424.95 | 374.00 - 427.90 | 0.7646 times | Fri 08 May 2026 | 435.95 (15.61%) | 380.00 | 373.50 - 448.65 | 1.029 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.2088 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 452.4 and 497.2
| Monthly Target 1 | 418.4 |
| Monthly Target 2 | 441.6 |
| Monthly Target 3 | 463.2 |
| Monthly Target 4 | 486.4 |
| Monthly Target 5 | 508 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 464.80 (4.65%) | 445.40 | 440.00 - 484.80 | 0.2417 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.9941 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.9655 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.9884 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8402 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1854 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6031 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4924 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2647 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4246 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2771 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 364.9 and 607.35
| Yearly Target 1 | 169.97 |
| Yearly Target 2 | 317.38 |
| Yearly Target 3 | 412.41666666667 |
| Yearly Target 4 | 559.83 |
| Yearly Target 5 | 654.87 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 464.80 (28.2%) | 361.85 | 265.00 - 507.45 | 1.3199 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.9151 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.7168 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.419 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4762 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4178 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2328 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.283 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1123 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.107 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1137 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 23 points
Upper Bollinger band is at 504 and lower is at 416, while middle bands are at 438 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term but the sell signal is initial and weak.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.04 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 457.18 |
| 12 day DMA | 463.41 |
| 20 day DMA | 459.73 |
| 35 day DMA | 435.37 |
| 50 day DMA | 423.73 |
| 100 day DMA | 383.08 |
| 150 day DMA | 373.46 |
| 200 day DMA | 373.58 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.67 | 461.6 | 452.2 |
| 12 day EMA | 460.24 | 459.41 | 455.6 |
| 20 day EMA | 454.49 | 453.41 | 450.57 |
| 35 day EMA | 441.82 | 440.47 | 438.12 |
| 50 day EMA | 425.45 | 423.84 | 421.53 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.18 | 454.75 | 451.64 |
| 12 day SMA | 463.41 | 466.35 | 466.78 |
| 20 day SMA | 459.73 | 457.57 | 455.14 |
| 35 day SMA | 435.37 | 433.06 | 430.48 |
| 50 day SMA | 423.73 | 422.51 | 421.14 |
| 100 day SMA | 383.08 | 382.05 | 380.82 |
| 150 day SMA | 373.46 | 372.86 | 372.26 |
| 200 day SMA | 373.58 | 373.24 | 372.83 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 30.76
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 32.85
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
