ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 325.65 and 360.15

Intraday Target 1298.5
Intraday Target 2318.3
Intraday Target 3333
Intraday Target 4352.8
Intraday Target 5367.5

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 08 April 2026 338.10 (11.18%) 321.50 313.20 - 347.70 2.5889 times
Tue 07 April 2026 304.10 (1.05%) 299.90 297.05 - 308.60 0.4941 times
Mon 06 April 2026 300.95 (3.21%) 292.00 285.00 - 302.90 0.6559 times
Thu 02 April 2026 291.60 (0.41%) 286.00 276.10 - 293.00 0.3736 times
Wed 01 April 2026 290.40 (8.1%) 276.00 272.75 - 298.80 0.9618 times
Mon 30 March 2026 268.65 (-5.2%) 278.00 265.00 - 280.00 1.0512 times
Fri 27 March 2026 283.40 (-2.65%) 291.10 277.60 - 291.80 0.8448 times
Wed 25 March 2026 291.10 (1.52%) 292.15 288.10 - 301.60 1.962 times
Tue 24 March 2026 286.75 (1.7%) 292.30 277.25 - 294.00 0.5799 times
Mon 23 March 2026 281.95 (-4.78%) 293.00 280.00 - 293.90 0.4879 times
Fri 20 March 2026 296.10 (1.6%) 294.00 292.90 - 302.80 0.4467 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 311.55 and 374.25

Weekly Target 1260.9
Weekly Target 2299.5
Weekly Target 3323.6
Weekly Target 4362.2
Weekly Target 5386.3

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 08 April 2026 338.10 (15.95%) 292.00 285.00 - 347.70 0.6845 times
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.4369 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7093 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.5249 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.5681 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5243 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5393 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.7681 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 3.9025 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.3422 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5029 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 305.43 and 380.38

Monthly Target 1244.57
Monthly Target 2291.33
Monthly Target 3319.51666666667
Monthly Target 4366.28
Monthly Target 5394.47

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 08 April 2026 338.10 (25.85%) 276.00 272.75 - 347.70 0.3273 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8876 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.3087 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6371 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5202 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.336 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4486 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3492 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5351 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6503 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6394 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 212.05 and 391.05

Yearly Target 1170.03
Yearly Target 2254.07
Yearly Target 3349.03333333333
Yearly Target 4433.07
Yearly Target 5528.03

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 08 April 2026 338.10 (-6.74%) 361.85 265.00 - 444.00 0.7115 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.1194 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.9073 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.5185 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5096 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4471 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2491 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3028 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1202 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1145 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1217 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldiam International GOLDIAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.1

Tomorrow's movement Prediction of Goldiam International GOLDIAM looks bullish. It has broken an important Moving average of 305.98 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 16 points

Upper Bollinger band is at 330 and lower is at 269, while middle bands are at 284 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.8 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 305.03
12 day DMA 293.71
20 day DMA 298.75
35 day DMA 325.46
50 day DMA 331.34
100 day DMA 348.24
150 day DMA 357.64
200 day DMA 355.6

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.89295.79291.64
12 day EMA302.11295.57294.02
20 day EMA305.43301.99301.77
35 day EMA313.98312.56313.06
50 day EMA327.54327.11328.05

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.03291.14287
12 day SMA293.71291.05290.43
20 day SMA298.75297.99299.29
35 day SMA325.46326.76329.27
50 day SMA331.34330.77330.53
100 day SMA348.24348.4348.89
150 day SMA357.64357.78358.09
200 day SMA355.6355.7356

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 14.15 and PE is: 23.89

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

EPS is 12.75 and PE is: 26.52

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top