ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 287.83 and 303.73

Intraday Target 1284.92
Intraday Target 2290.73
Intraday Target 3300.81666666667
Intraday Target 4306.63
Intraday Target 5316.72

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-4.95%) 310.90 295.00 - 310.90 1.3461 times
Thu 12 March 2026 312.00 (-0.35%) 313.05 303.90 - 317.25 0.9389 times
Wed 11 March 2026 313.10 (-2.43%) 321.00 310.10 - 327.10 0.8402 times
Tue 10 March 2026 320.90 (2.47%) 313.30 311.85 - 328.00 0.9282 times
Mon 09 March 2026 313.15 (-3.06%) 313.10 306.00 - 319.80 0.9056 times
Fri 06 March 2026 323.05 (-2.12%) 327.50 320.00 - 330.75 0.6064 times
Thu 05 March 2026 330.05 (0.47%) 333.45 314.65 - 337.95 1.646 times
Wed 04 March 2026 328.50 (-5.64%) 340.00 326.10 - 340.00 0.9616 times
Mon 02 March 2026 348.15 (-1.01%) 339.00 331.00 - 355.00 1.3626 times
Fri 27 February 2026 351.70 (-0.35%) 352.90 350.00 - 355.95 0.4646 times
Thu 26 February 2026 352.95 (0.76%) 352.95 348.30 - 357.00 0.6735 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 279.28 and 312.28

Weekly Target 1273.52
Weekly Target 2285.03
Weekly Target 3306.51666666667
Weekly Target 4318.03
Weekly Target 5339.52

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.6047 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5581 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5741 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.8177 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.1544 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.4288 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5353 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.5174 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.2961 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.5135 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.4956 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 265.78 and 325.78

Monthly Target 1255.52
Monthly Target 2276.03
Monthly Target 3315.51666666667
Monthly Target 4336.03
Monthly Target 5375.52

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-15.68%) 339.00 295.00 - 355.00 0.3924 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.3535 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6495 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5303 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.362 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4573 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3754 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5649 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6629 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6519 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0656 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 209.98 and 370.28

Yearly Target 1181.12
Yearly Target 2238.83
Yearly Target 3341.41666666667
Yearly Target 4399.13
Yearly Target 5501.72

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-18.2%) 361.85 283.70 - 444.00 0.5778 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.1644 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.9491 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.5404 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5169 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4535 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2527 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3072 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1219 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1161 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1235 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.68

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 30 points

Upper Bollinger band is at 408 and lower is at 290, while middle bands are at 319 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.94 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 311.14
12 day DMA 328.37
20 day DMA 348.59
35 day DMA 347.08
50 day DMA 345.5
100 day DMA 358.02
150 day DMA 364.11
200 day DMA 360.77

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.94318.13321.19
12 day EMA326.22331.61335.17
20 day EMA336.12340.28343.25
35 day EMA341.26343.89345.77
50 day EMA343.16345.06346.41

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.14316.44320.05
12 day SMA328.37333.13337.14
20 day SMA348.59352.95356.95
35 day SMA347.08347.45346.89
50 day SMA345.5346.82347.75
100 day SMA358.02358.64359.15
150 day SMA364.11364.47364.67
200 day SMA360.77361.25361.66

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 12.75 and PE is: 23.26

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

EPS is 12.05 and PE is: 24.61

Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)

Debt: 27.01 in crores

Market capitalization: 4106.92

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top