GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 298.8 and 313.75
| Intraday Target 1 | 295.92 |
| Intraday Target 2 | 301.68 |
| Intraday Target 3 | 310.86666666667 |
| Intraday Target 4 | 316.63 |
| Intraday Target 5 | 325.82 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.45 (-3.88%) | 317.00 | 305.10 - 320.05 | 1.1237 times | Mon 19 October 2026 | 319.85 (-0.16%) | 325.55 | 315.15 - 329.00 | 1.5152 times | Fri 16 October 2026 | 320.35 (3.52%) | 308.75 | 308.25 - 327.55 | 1.9333 times | Thu 15 October 2026 | 309.45 (-0.77%) | 312.00 | 305.90 - 313.25 | 0.6377 times | Wed 14 October 2026 | 311.85 (0.18%) | 312.00 | 308.90 - 316.10 | 0.8605 times | Tue 13 October 2026 | 311.30 (1.19%) | 307.65 | 304.05 - 313.30 | 0.6636 times | Mon 12 October 2026 | 307.65 (0.57%) | 306.00 | 306.00 - 314.60 | 0.616 times | Fri 09 October 2026 | 305.90 (0.05%) | 306.00 | 303.85 - 310.00 | 0.5781 times | Thu 08 October 2026 | 305.75 (-3.55%) | 315.25 | 305.00 - 315.90 | 1.0369 times | Wed 07 October 2026 | 317.00 (-0.16%) | 316.90 | 311.55 - 321.60 | 1.0349 times | Tue 06 October 2026 | 317.50 (2.42%) | 310.20 | 310.20 - 321.30 | 0.977 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 294.33 and 318.23
| Weekly Target 1 | 289.95 |
| Weekly Target 2 | 298.7 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.45 (-4.03%) | 325.55 | 305.10 - 329.00 | 0.4298 times | Fri 16 October 2026 | 320.35 (4.72%) | 306.00 | 304.05 - 327.55 | 0.7673 times | Fri 09 October 2026 | 305.90 (-1.58%) | 313.45 | 303.85 - 321.60 | 0.7743 times | Thu 01 October 2026 | 310.80 (-4.38%) | 322.05 | 302.40 - 330.90 | 1.1448 times | Fri 25 September 2026 | 325.05 (-0.52%) | 327.95 | 318.65 - 335.20 | 0.908 times | Fri 18 September 2026 | 326.75 (0.54%) | 329.00 | 317.00 - 340.90 | 0.8897 times | Fri 11 September 2026 | 325.00 (-5.88%) | 345.15 | 320.80 - 345.95 | 1.3945 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 0.9913 times | Fri 28 August 2026 | 348.55 (-3.27%) | 363.00 | 346.10 - 365.05 | 0.7574 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 1.943 times | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 4.4255 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 291.63 and 318.23
| Monthly Target 1 | 286.35 |
| Monthly Target 2 | 296.9 |
| Monthly Target 3 | 312.95 |
| Monthly Target 4 | 323.5 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.45 (-1.91%) | 312.50 | 302.40 - 329.00 | 0.2449 times | Wed 30 September 2026 | 313.45 (-10.1%) | 348.90 | 310.00 - 350.00 | 0.539 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4247 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7525 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.5894 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7695 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.7878 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6697 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7418 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4807 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3925 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 165 and 407.45
| Yearly Target 1 | 117.52 |
| Yearly Target 2 | 212.48 |
| Yearly Target 3 | 359.96666666667 |
| Yearly Target 4 | 454.93 |
| Yearly Target 5 | 602.42 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 307.45 (-15.2%) | 361.85 | 265.00 - 507.45 | 1.9615 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.6996 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.516 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3141 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.441 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3869 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2156 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2621 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.104 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.0991 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1053 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.2
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.32 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 313.79 |
| 12 day DMA | 312 |
| 20 day DMA | 315.15 |
| 35 day DMA | 323.05 |
| 50 day DMA | 335.27 |
| 100 day DMA | 373.19 |
| 150 day DMA | 368.15 |
| 200 day DMA | 363.05 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.94 | 315.69 | 313.61 |
| 12 day EMA | 313.71 | 314.85 | 313.94 |
| 20 day EMA | 316.83 | 317.82 | 317.61 |
| 35 day EMA | 325.94 | 327.03 | 327.45 |
| 50 day EMA | 335.74 | 336.89 | 337.59 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.79 | 314.56 | 312.12 |
| 12 day SMA | 312 | 312.28 | 311.75 |
| 20 day SMA | 315.15 | 315.94 | 316.29 |
| 35 day SMA | 323.05 | 324.23 | 325.17 |
| 50 day SMA | 335.27 | 336.58 | 337.71 |
| 100 day SMA | 373.19 | 374.23 | 375.12 |
| 150 day SMA | 368.15 | 368.19 | 368.2 |
| 200 day SMA | 363.05 | 363.28 | 363.48 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 20.35
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 21.73
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


