Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 362.13 and 371.03
| Intraday Target 1 | 360.48 |
| Intraday Target 2 | 363.77 |
| Intraday Target 3 | 369.38333333333 |
| Intraday Target 4 | 372.67 |
| Intraday Target 5 | 378.28 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.05 (-1.02%) | 373.90 | 366.10 - 375.00 | 0.9006 times | Mon 22 December 2025 | 370.85 (0.2%) | 375.00 | 368.10 - 378.00 | 1.4572 times | Fri 19 December 2025 | 370.10 (2.05%) | 363.90 | 363.90 - 371.00 | 0.5579 times | Thu 18 December 2025 | 362.65 (-1.05%) | 368.80 | 361.25 - 368.80 | 0.6317 times | Wed 17 December 2025 | 366.50 (-1.66%) | 374.00 | 365.00 - 374.00 | 0.6559 times | Tue 16 December 2025 | 372.70 (0.04%) | 372.50 | 369.30 - 375.00 | 0.5632 times | Mon 15 December 2025 | 372.55 (0.3%) | 371.80 | 369.00 - 374.00 | 2.3484 times | Fri 12 December 2025 | 371.45 (-0.26%) | 373.95 | 370.20 - 376.55 | 0.8137 times | Thu 11 December 2025 | 372.40 (0.39%) | 372.95 | 368.85 - 375.85 | 0.7282 times | Wed 10 December 2025 | 370.95 (-0.76%) | 377.95 | 369.35 - 385.95 | 1.3433 times | Tue 09 December 2025 | 373.80 (2.15%) | 362.00 | 362.00 - 377.95 | 1.5506 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 360.63 and 372.53
| Weekly Target 1 | 358.48 |
| Weekly Target 2 | 362.77 |
| Weekly Target 3 | 370.38333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 382.28 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.05 (-0.82%) | 375.00 | 366.10 - 378.00 | 0.207 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.4178 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.4942 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.7352 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.597 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.4643 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.5276 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6835 times | Fri 31 October 2025 | 358.15 (0.75%) | 356.05 | 351.15 - 366.70 | 0.3574 times | Fri 24 October 2025 | 355.50 (-0.71%) | 359.70 | 352.35 - 380.40 | 0.516 times | Fri 17 October 2025 | 358.05 (-3.97%) | 367.25 | 356.25 - 375.50 | 0.6354 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 341.38 and 386.93
| Monthly Target 1 | 332.82 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 378.36666666667 |
| Monthly Target 4 | 395.48 |
| Monthly Target 5 | 423.92 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.05 (-7.75%) | 401.70 | 361.25 - 406.80 | 0.293 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.149 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.3858 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.1603 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.3203 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.5593 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.5499 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.899 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.5062 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.1772 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 2.4768 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 150.38 and 468.03
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 222.6 |
| Yearly Target 3 | 395.8 |
| Yearly Target 4 | 540.25 |
| Yearly Target 5 | 713.45 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 367.05 (-4.91%) | 387.50 | 251.35 - 569.00 | 3.2931 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.0996 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.619 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5433 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4767 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2656 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3229 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1281 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.122 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1298 times | Thu 31 December 2015 | 55.55 (0%) | 41.50 | 37.50 - 64.00 | 0.0447 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 355, while middle bands are at 366 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.34 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 367.43 |
| 12 day DMA | 369.75 |
| 20 day DMA | 377.65 |
| 35 day DMA | 374.79 |
| 50 day DMA | 370.78 |
| 100 day DMA | 372.47 |
| 150 day DMA | 366.79 |
| 200 day DMA | 368.53 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.62 | 369.41 | 368.69 |
| 12 day EMA | 371.04 | 371.76 | 371.92 |
| 20 day EMA | 372.77 | 373.37 | 373.64 |
| 35 day EMA | 372.48 | 372.8 | 372.92 |
| 50 day EMA | 371 | 371.16 | 371.17 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.43 | 368.56 | 368.9 |
| 12 day SMA | 369.75 | 370.33 | 371.09 |
| 20 day SMA | 377.65 | 377.94 | 378.08 |
| 35 day SMA | 374.79 | 375.09 | 374.73 |
| 50 day SMA | 370.78 | 370.9 | 370.95 |
| 100 day SMA | 372.47 | 372.15 | 371.81 |
| 150 day SMA | 366.79 | 366.91 | 367.05 |
| 200 day SMA | 368.53 | 368.49 | 368.46 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 28.79
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
