ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 304.15 and 320.45

Intraday Target 1301.05
Intraday Target 2307.25
Intraday Target 3317.35
Intraday Target 4323.55
Intraday Target 5333.65

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-2.91%) 323.00 311.15 - 327.45 0.7754 times
Tue 29 September 2026 322.85 (3.28%) 312.60 310.00 - 330.90 2.1772 times
Mon 28 September 2026 312.60 (-3.83%) 322.05 310.90 - 324.05 1.4309 times
Fri 25 September 2026 325.05 (1.04%) 322.10 320.00 - 326.95 0.6004 times
Thu 24 September 2026 321.70 (-3.28%) 328.95 320.00 - 328.95 0.7175 times
Wed 23 September 2026 332.60 (4%) 322.00 321.45 - 333.50 1.1167 times
Tue 22 September 2026 319.80 (-1.1%) 324.00 318.65 - 326.55 0.8922 times
Mon 21 September 2026 323.35 (-1.04%) 327.95 322.40 - 335.20 0.9341 times
Fri 18 September 2026 326.75 (0.35%) 325.90 322.10 - 329.20 0.6607 times
Thu 17 September 2026 325.60 (1.18%) 321.20 320.75 - 329.00 0.6951 times
Wed 16 September 2026 321.80 (-0.72%) 324.70 317.00 - 329.95 0.9547 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 301.28 and 322.18

Weekly Target 1297.22
Weekly Target 2305.33
Weekly Target 3318.11666666667
Weekly Target 4326.23
Weekly Target 5339.02

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-3.57%) 322.05 310.00 - 330.90 0.473 times
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 0.4598 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.4505 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 0.7062 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.5019 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.3835 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 0.9838 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 2.2409 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 2.6603 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 1.1401 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 1.0032 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 291.73 and 331.73

Monthly Target 1284.48
Monthly Target 2298.97
Monthly Target 3324.48333333333
Monthly Target 4338.97
Monthly Target 5364.48

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-10.1%) 348.90 310.00 - 350.00 0.5312 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4039 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.727 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5663 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7583 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7763 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6599 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7165 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4737 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3868 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 0.9933 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 168 and 410.45

Yearly Target 1119.52
Yearly Target 2216.48
Yearly Target 3361.96666666667
Yearly Target 4458.93
Yearly Target 5604.42

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 30 September 2026 313.45 (-13.54%) 361.85 265.00 - 507.45 1.9227 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.7127 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.5281 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3205 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.4431 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.3888 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2167 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2633 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1045 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.0995 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1058 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.58

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 10 points

Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.02 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 319.13
12 day DMA 322.48
20 day DMA 328.05
35 day DMA 341.59
50 day DMA 347.74
100 day DMA 383.49
150 day DMA 370.63
200 day DMA 366.64

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.83321.52320.85
12 day EMA323.38325.19325.62
20 day EMA328.53330.12330.88
35 day EMA336.31337.66338.53
50 day EMA344.94346.22347.17

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.13322.96322.35
12 day SMA322.48323.44323.85
20 day SMA328.05329.5330.79
35 day SMA341.59343.61344.93
50 day SMA347.74348.34348.76
100 day SMA383.49384.72385.66
150 day SMA370.63371.06371.47
200 day SMA366.64366.95367.16

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 20.74

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 22.15

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top