Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 454.4 and 509.4
| Intraday Target 1 | 409.6 |
| Intraday Target 2 | 444.2 |
| Intraday Target 3 | 464.6 |
| Intraday Target 4 | 499.2 |
| Intraday Target 5 | 519.6 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.80 (12.98%) | 430.00 | 430.00 - 485.00 | 4.5023 times | Thu 11 June 2026 | 423.80 (-1.81%) | 426.10 | 418.75 - 437.70 | 0.3317 times | Wed 10 June 2026 | 431.60 (-0.66%) | 438.10 | 427.10 - 458.00 | 1.2122 times | Tue 09 June 2026 | 434.45 (5.87%) | 411.00 | 411.00 - 438.00 | 0.583 times | Mon 08 June 2026 | 410.35 (-2.67%) | 412.60 | 407.00 - 421.00 | 0.1739 times | Fri 05 June 2026 | 421.60 (-2.35%) | 434.50 | 416.50 - 437.30 | 0.2837 times | Thu 04 June 2026 | 431.75 (-0.82%) | 440.00 | 429.10 - 448.65 | 0.5046 times | Wed 03 June 2026 | 435.30 (2.56%) | 427.90 | 421.80 - 439.00 | 0.628 times | Tue 02 June 2026 | 424.45 (3.59%) | 411.65 | 411.00 - 442.00 | 1.087 times | Mon 01 June 2026 | 409.75 (0.21%) | 410.25 | 407.30 - 435.00 | 0.6936 times | Fri 29 May 2026 | 408.90 (-0.74%) | 414.95 | 403.20 - 427.80 | 0.37 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 442.9 and 520.9
| Weekly Target 1 | 378.93 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 456.93333333333 |
| Weekly Target 4 | 506.87 |
| Weekly Target 5 | 534.93 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 2.739 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 1.287 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 0.9268 times | Fri 22 May 2026 | 391.30 (3.35%) | 375.00 | 360.45 - 393.00 | 0.3217 times | Fri 15 May 2026 | 378.60 (-13.16%) | 424.95 | 374.00 - 427.90 | 0.781 times | Fri 08 May 2026 | 435.95 (15.61%) | 380.00 | 373.50 - 448.65 | 1.051 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.2132 times | Fri 24 April 2026 | 381.15 (-6.14%) | 399.75 | 378.95 - 415.00 | 0.6685 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.0128 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 0.9989 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.4649 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 442.9 and 520.9
| Monthly Target 1 | 378.93 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 456.93333333333 |
| Monthly Target 4 | 506.87 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.80 (17.09%) | 410.25 | 407.00 - 485.00 | 1.2247 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.9371 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.9593 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8154 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1211 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5853 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4779 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2275 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4121 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2395 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4104 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 371.9 and 591.9
| Yearly Target 1 | 189.6 |
| Yearly Target 2 | 334.2 |
| Yearly Target 3 | 409.6 |
| Yearly Target 4 | 554.2 |
| Yearly Target 5 | 629.6 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 478.80 (32.06%) | 361.85 | 265.00 - 485.00 | 1.1748 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.9639 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.7622 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.4428 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4841 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4248 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2367 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2877 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1142 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1088 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1156 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.8
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 26 points
Upper Bollinger band is at 462 and lower is at 361, while middle bands are at 386 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.05 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 435.8 |
| 12 day DMA | 426.89 |
| 20 day DMA | 411.13 |
| 35 day DMA | 404.89 |
| 50 day DMA | 387.61 |
| 100 day DMA | 360.61 |
| 150 day DMA | 363.82 |
| 200 day DMA | 366.85 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.37 | 425.66 | 426.59 |
| 12 day EMA | 428.59 | 419.46 | 418.67 |
| 20 day EMA | 417.93 | 411.52 | 410.23 |
| 35 day EMA | 399.78 | 395.13 | 393.44 |
| 50 day EMA | 384.41 | 380.56 | 378.8 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.8 | 424.36 | 425.95 |
| 12 day SMA | 426.89 | 421.01 | 419.69 |
| 20 day SMA | 411.13 | 406.37 | 404.69 |
| 35 day SMA | 404.89 | 402.75 | 402.39 |
| 50 day SMA | 387.61 | 383.7 | 381.05 |
| 100 day SMA | 360.61 | 359.28 | 358.47 |
| 150 day SMA | 363.82 | 363.02 | 362.6 |
| 200 day SMA | 366.85 | 366.25 | 365.93 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 33.84
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 37.55
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
