GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 353.95 and 360.3
| Intraday Target 1 | 349.12 |
| Intraday Target 2 | 352.43 |
| Intraday Target 3 | 355.46666666667 |
| Intraday Target 4 | 358.78 |
| Intraday Target 5 | 361.82 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.75 (1.79%) | 352.15 | 352.15 - 358.50 | 0.728 times | Fri 24 July 2026 | 349.50 (0.71%) | 347.00 | 335.00 - 352.00 | 0.6905 times | Thu 23 July 2026 | 347.05 (1.51%) | 340.00 | 337.75 - 356.75 | 1.0812 times | Wed 22 July 2026 | 341.90 (-0.44%) | 345.90 | 338.45 - 352.00 | 1.2737 times | Tue 21 July 2026 | 343.40 (-0.16%) | 341.10 | 330.95 - 347.95 | 1.1482 times | Mon 20 July 2026 | 343.95 (-0.42%) | 345.40 | 338.15 - 353.80 | 0.6059 times | Fri 17 July 2026 | 345.40 (-2.1%) | 350.00 | 341.00 - 352.95 | 0.6128 times | Thu 16 July 2026 | 352.80 (-1.3%) | 360.00 | 350.80 - 365.00 | 0.9894 times | Wed 15 July 2026 | 357.45 (-0.57%) | 361.20 | 345.10 - 362.00 | 1.5136 times | Tue 14 July 2026 | 359.50 (-4.02%) | 367.60 | 352.40 - 370.00 | 1.3568 times | Mon 13 July 2026 | 374.55 (-0.91%) | 371.00 | 365.75 - 393.65 | 3.8987 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 353.95 and 360.3
| Weekly Target 1 | 349.12 |
| Weekly Target 2 | 352.43 |
| Weekly Target 3 | 355.46666666667 |
| Weekly Target 4 | 358.78 |
| Weekly Target 5 | 361.82 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.75 (1.79%) | 352.15 | 352.15 - 358.50 | 0.1005 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.6628 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 1.1561 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 2.1793 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 0.7933 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.3754 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 1.0442 times | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 2.0397 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 0.9585 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 0.6902 times | Fri 22 May 2026 | 391.30 (3.35%) | 375.00 | 360.45 - 393.00 | 0.2396 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 252.68 and 420.28
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 287.03 |
| Monthly Target 3 | 385.91666666667 |
| Monthly Target 4 | 454.63 |
| Monthly Target 5 | 553.52 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.75 (-19.9%) | 445.40 | 317.20 - 484.80 | 1.647 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.7069 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.8264 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.8461 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.7192 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.8707 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5162 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4215 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.0826 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.3635 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.0932 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 189.15 and 431.6
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 244.68 |
| Yearly Target 3 | 376.06666666667 |
| Yearly Target 4 | 487.13 |
| Yearly Target 5 | 618.52 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.75 (-1.88%) | 361.85 | 265.00 - 507.45 | 1.5596 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.8346 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.6418 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3799 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.463 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4063 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2264 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2752 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1092 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.104 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1106 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 49 points
Upper Bollinger band is at 488 and lower is at 296, while middle bands are at 344 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.32 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 347.52 |
| 12 day DMA | 354.1 |
| 20 day DMA | 391.55 |
| 35 day DMA | 421.13 |
| 50 day DMA | 415.66 |
| 100 day DMA | 381.57 |
| 150 day DMA | 372.32 |
| 200 day DMA | 372.27 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.9 | 348.47 | 347.96 |
| 12 day EMA | 363.98 | 365.48 | 368.38 |
| 20 day EMA | 380.72 | 383.35 | 386.91 |
| 35 day EMA | 393.87 | 396.11 | 398.85 |
| 50 day EMA | 407.8 | 409.92 | 412.39 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.52 | 345.16 | 344.34 |
| 12 day SMA | 354.1 | 359.5 | 365.8 |
| 20 day SMA | 391.55 | 396.39 | 402.16 |
| 35 day SMA | 421.13 | 423.01 | 425.36 |
| 50 day SMA | 415.66 | 416.22 | 417.04 |
| 100 day SMA | 381.57 | 381.51 | 381.55 |
| 150 day SMA | 372.32 | 372.44 | 372.58 |
| 200 day SMA | 372.27 | 372.41 | 372.59 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 23.54
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 25.14
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


