Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 386.4 and 423.35
| Intraday Target 1 | 357.47 |
| Intraday Target 2 | 378.38 |
| Intraday Target 3 | 394.41666666667 |
| Intraday Target 4 | 415.33 |
| Intraday Target 5 | 431.37 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.30 (5.89%) | 380.00 | 373.50 - 410.45 | 1.3623 times | Thu 30 April 2026 | 377.10 (-2.5%) | 380.95 | 373.65 - 384.70 | 0.5382 times | Wed 29 April 2026 | 386.75 (1.16%) | 380.10 | 380.10 - 389.00 | 0.5797 times | Tue 28 April 2026 | 382.30 (-1.1%) | 385.00 | 380.60 - 387.80 | 0.4185 times | Mon 27 April 2026 | 386.55 (1.42%) | 382.10 | 382.10 - 392.50 | 0.5524 times | Fri 24 April 2026 | 381.15 (-3.62%) | 395.40 | 378.95 - 397.60 | 0.909 times | Thu 23 April 2026 | 395.45 (-2.08%) | 400.00 | 392.35 - 403.40 | 0.6481 times | Wed 22 April 2026 | 403.85 (-1.86%) | 409.95 | 399.30 - 412.80 | 1.225 times | Tue 21 April 2026 | 411.50 (1.04%) | 410.00 | 403.15 - 415.00 | 1.9484 times | Mon 20 April 2026 | 407.25 (0.28%) | 399.75 | 391.00 - 414.10 | 1.8183 times | Fri 17 April 2026 | 406.10 (5.44%) | 386.00 | 383.20 - 417.00 | 2.4496 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 386.4 and 423.35
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 378.38 |
| Weekly Target 3 | 394.41666666667 |
| Weekly Target 4 | 415.33 |
| Weekly Target 5 | 431.37 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.30 (5.89%) | 380.00 | 373.50 - 410.45 | 0.2328 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.357 times | Fri 24 April 2026 | 381.15 (-6.14%) | 399.75 | 378.95 - 415.00 | 1.1192 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.6955 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 1.6722 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.7783 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 1.2637 times | Fri 20 March 2026 | 296.10 (-0.15%) | 297.00 | 285.00 - 310.00 | 0.9352 times | Fri 13 March 2026 | 296.55 (-8.2%) | 313.10 | 295.00 - 328.00 | 1.012 times | Fri 06 March 2026 | 323.05 (-8.15%) | 339.00 | 314.65 - 355.00 | 0.934 times | Fri 27 February 2026 | 351.70 (-7.68%) | 386.00 | 342.25 - 386.95 | 0.9607 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 386.4 and 423.35
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 378.38 |
| Monthly Target 3 | 394.41666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 431.37 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.30 (5.89%) | 380.00 | 373.50 - 410.45 | 0.0455 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 1.0325 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8777 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.2829 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.63 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.5144 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.3211 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4436 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.3341 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.518 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.643 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 332.15 and 511.15
| Yearly Target 1 | 190.43 |
| Yearly Target 2 | 294.87 |
| Yearly Target 3 | 369.43333333333 |
| Yearly Target 4 | 473.87 |
| Yearly Target 5 | 548.43 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 399.30 (10.14%) | 361.85 | 265.00 - 444.00 | 0.8311 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.0793 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.8698 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.499 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.503 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4413 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2459 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2989 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1186 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.113 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1201 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.8
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 38 points
Upper Bollinger band is at 443 and lower is at 294, while middle bands are at 331 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.44 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 386.4 |
| 12 day DMA | 393.54 |
| 20 day DMA | 367.95 |
| 35 day DMA | 336.74 |
| 50 day DMA | 342.44 |
| 100 day DMA | 348.07 |
| 150 day DMA | 356.36 |
| 200 day DMA | 358.58 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.99 | 383.83 | 387.2 |
| 12 day EMA | 382.12 | 379 | 379.35 |
| 20 day EMA | 371.03 | 368.05 | 367.1 |
| 35 day EMA | 363.38 | 361.27 | 360.34 |
| 50 day EMA | 351.35 | 349.39 | 348.26 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.4 | 382.77 | 386.44 |
| 12 day SMA | 393.54 | 392.22 | 388.99 |
| 20 day SMA | 367.95 | 362.51 | 357.08 |
| 35 day SMA | 336.74 | 334.28 | 332.74 |
| 50 day SMA | 342.44 | 342.32 | 342.45 |
| 100 day SMA | 348.07 | 347.88 | 348.02 |
| 150 day SMA | 356.36 | 356.36 | 356.53 |
| 200 day SMA | 358.58 | 358.31 | 358.15 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 28.22
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 31.32
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
