ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 360.43 and 376.58

Intraday Target 1347.92
Intraday Target 2356.78
Intraday Target 3364.06666666667
Intraday Target 4372.93
Intraday Target 5380.22

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 14 August 2026 365.65 (0.79%) 362.90 355.20 - 371.35 1.3072 times
Thu 13 August 2026 362.80 (-2.7%) 373.90 360.50 - 377.10 0.4362 times
Wed 12 August 2026 372.85 (-2.92%) 387.90 369.05 - 387.90 0.4624 times
Tue 11 August 2026 384.05 (4.06%) 375.00 369.00 - 398.20 1.5739 times
Mon 10 August 2026 369.05 (-1.03%) 388.00 366.10 - 390.00 0.7923 times
Fri 07 August 2026 372.90 (-0.86%) 379.90 359.65 - 398.00 3.8235 times
Thu 06 August 2026 376.15 (3.87%) 363.50 360.15 - 382.50 0.8002 times
Wed 05 August 2026 362.15 (0.29%) 364.50 360.10 - 365.95 0.1481 times
Tue 04 August 2026 361.10 (-0.51%) 363.05 355.65 - 368.00 0.2621 times
Mon 03 August 2026 362.95 (-3.39%) 376.00 361.10 - 381.45 0.394 times
Fri 31 July 2026 375.70 (3.93%) 363.05 361.30 - 379.40 0.5385 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 338.93 and 381.93

Weekly Target 1330.02
Weekly Target 2347.83
Weekly Target 3373.01666666667
Weekly Target 4390.83
Weekly Target 5416.02

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 1.2094 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 1.4358 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.6153 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.5414 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 0.9444 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 1.7801 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.648 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3067 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 0.8529 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 1.6661 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.7829 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 338.93 and 381.93

Monthly Target 1330.02
Monthly Target 2347.83
Monthly Target 3373.01666666667
Monthly Target 4390.83
Monthly Target 5416.02

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 14 August 2026 365.65 (-2.68%) 376.00 355.20 - 398.20 1.0569 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7051 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5464 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7487 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7665 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6515 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.6947 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4677 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3819 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 0.9807 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3293 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 315.33 and 557.78

Yearly Target 1136.92
Yearly Target 2251.28
Yearly Target 3379.36666666667
Yearly Target 4493.73
Yearly Target 5621.82

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 14 August 2026 365.65 (0.86%) 361.85 265.00 - 507.45 1.7806 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.7604 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.5726 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3437 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.4509 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.3956 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2205 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.268 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1064 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1013 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1077 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.36 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 370.88
12 day DMA 368.9
20 day DMA 361
35 day DMA 383.48
50 day DMA 405.99
100 day DMA 388.1
150 day DMA 372.64
200 day DMA 372.13

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.54369.99373.59
12 day EMA368.33368.82369.91
20 day EMA371.34371.94372.9
35 day EMA386.25387.46388.91
50 day EMA403.77405.33407.06

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA370.88372.33375
12 day SMA368.9367.83367.49
20 day SMA361359.98359.48
35 day SMA383.48386.32389.22
50 day SMA405.99407.31408.76
100 day SMA388.1387.51386.85
150 day SMA372.64372.58372.59
200 day SMA372.13372.12372.11

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 24.2

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 25.84

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top