ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 353.95 and 360.3

Intraday Target 1349.12
Intraday Target 2352.43
Intraday Target 3355.46666666667
Intraday Target 4358.78
Intraday Target 5361.82

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 27 July 2026 355.75 (1.79%) 352.15 352.15 - 358.50 0.728 times
Fri 24 July 2026 349.50 (0.71%) 347.00 335.00 - 352.00 0.6905 times
Thu 23 July 2026 347.05 (1.51%) 340.00 337.75 - 356.75 1.0812 times
Wed 22 July 2026 341.90 (-0.44%) 345.90 338.45 - 352.00 1.2737 times
Tue 21 July 2026 343.40 (-0.16%) 341.10 330.95 - 347.95 1.1482 times
Mon 20 July 2026 343.95 (-0.42%) 345.40 338.15 - 353.80 0.6059 times
Fri 17 July 2026 345.40 (-2.1%) 350.00 341.00 - 352.95 0.6128 times
Thu 16 July 2026 352.80 (-1.3%) 360.00 350.80 - 365.00 0.9894 times
Wed 15 July 2026 357.45 (-0.57%) 361.20 345.10 - 362.00 1.5136 times
Tue 14 July 2026 359.50 (-4.02%) 367.60 352.40 - 370.00 1.3568 times
Mon 13 July 2026 374.55 (-0.91%) 371.00 365.75 - 393.65 3.8987 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 353.95 and 360.3

Weekly Target 1349.12
Weekly Target 2352.43
Weekly Target 3355.46666666667
Weekly Target 4358.78
Weekly Target 5361.82

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 27 July 2026 355.75 (1.79%) 352.15 352.15 - 358.50 0.1005 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6628 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.1561 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.1793 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.7933 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3754 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.0442 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 2.0397 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.9585 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.6902 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.2396 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 252.68 and 420.28

Monthly Target 1218.32
Monthly Target 2287.03
Monthly Target 3385.91666666667
Monthly Target 4454.63
Monthly Target 5553.52

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 27 July 2026 355.75 (-19.9%) 445.40 317.20 - 484.80 1.647 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.7069 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8264 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8461 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.7192 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.8707 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5162 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4215 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0826 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3635 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.0932 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 189.15 and 431.6

Yearly Target 1133.62
Yearly Target 2244.68
Yearly Target 3376.06666666667
Yearly Target 4487.13
Yearly Target 5618.52

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 27 July 2026 355.75 (-1.88%) 361.85 265.00 - 507.45 1.5596 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.8346 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.6418 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3799 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.463 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4063 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2264 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2752 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1092 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.104 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1106 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 49 points

Upper Bollinger band is at 488 and lower is at 296, while middle bands are at 344 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.32 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 347.52
12 day DMA 354.1
20 day DMA 391.55
35 day DMA 421.13
50 day DMA 415.66
100 day DMA 381.57
150 day DMA 372.32
200 day DMA 372.27

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.9348.47347.96
12 day EMA363.98365.48368.38
20 day EMA380.72383.35386.91
35 day EMA393.87396.11398.85
50 day EMA407.8409.92412.39

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.52345.16344.34
12 day SMA354.1359.5365.8
20 day SMA391.55396.39402.16
35 day SMA421.13423.01425.36
50 day SMA415.66416.22417.04
100 day SMA381.57381.51381.55
150 day SMA372.32372.44372.58
200 day SMA372.27372.41372.59

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 23.54

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 25.14

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top