Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 400.75 and 420.95
| Intraday Target 1 | 384.88 |
| Intraday Target 2 | 396.42 |
| Intraday Target 3 | 405.08333333333 |
| Intraday Target 4 | 416.62 |
| Intraday Target 5 | 425.28 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 407.95 (4.26%) | 396.50 | 393.55 - 413.75 | 1.3814 times | Fri 22 May 2026 | 391.30 (2.07%) | 385.00 | 383.15 - 393.00 | 0.6388 times | Thu 21 May 2026 | 383.35 (0.74%) | 384.00 | 380.40 - 389.40 | 0.4654 times | Wed 20 May 2026 | 380.55 (0.21%) | 377.85 | 374.60 - 385.35 | 0.5683 times | Tue 19 May 2026 | 379.75 (2.61%) | 372.00 | 372.00 - 382.50 | 0.5297 times | Mon 18 May 2026 | 370.10 (-2.25%) | 375.00 | 360.45 - 381.40 | 0.9547 times | Fri 15 May 2026 | 378.60 (-1.34%) | 383.00 | 376.50 - 391.15 | 0.8472 times | Thu 14 May 2026 | 383.75 (-1.65%) | 394.80 | 378.75 - 396.45 | 1.0051 times | Wed 13 May 2026 | 390.20 (1.79%) | 379.00 | 374.00 - 394.50 | 1.7715 times | Tue 12 May 2026 | 383.35 (-7.88%) | 414.90 | 380.35 - 418.80 | 1.8379 times | Mon 11 May 2026 | 416.15 (-4.54%) | 424.95 | 408.40 - 427.90 | 2.201 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 400.75 and 420.95
| Weekly Target 1 | 384.88 |
| Weekly Target 2 | 396.42 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 425.28 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 407.95 (4.26%) | 396.50 | 393.55 - 413.75 | 0.2197 times | Fri 22 May 2026 | 391.30 (3.35%) | 375.00 | 360.45 - 393.00 | 0.5021 times | Fri 15 May 2026 | 378.60 (-13.16%) | 424.95 | 374.00 - 427.90 | 1.2188 times | Fri 08 May 2026 | 435.95 (15.61%) | 380.00 | 373.50 - 448.65 | 1.6403 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.3328 times | Fri 24 April 2026 | 381.15 (-6.14%) | 399.75 | 378.95 - 415.00 | 1.0433 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.5806 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 1.5589 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.7256 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 1.178 times | Fri 20 March 2026 | 296.10 (-0.15%) | 297.00 | 285.00 - 310.00 | 0.8718 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 384.2 and 472.4
| Monthly Target 1 | 317.48 |
| Monthly Target 2 | 362.72 |
| Monthly Target 3 | 405.68333333333 |
| Monthly Target 4 | 450.92 |
| Monthly Target 5 | 493.88 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 407.95 (8.18%) | 380.00 | 360.45 - 448.65 | 0.7017 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.9645 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8198 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1325 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5885 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4805 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2341 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4144 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2462 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.418 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6006 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 336.48 and 520.13
| Yearly Target 1 | 190.22 |
| Yearly Target 2 | 299.08 |
| Yearly Target 3 | 373.86666666667 |
| Yearly Target 4 | 482.73 |
| Yearly Target 5 | 557.52 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 407.95 (12.52%) | 361.85 | 265.00 - 448.65 | 0.9403 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.0426 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.8357 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.4811 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.497 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4361 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.243 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2954 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1172 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1116 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1187 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 361, while middle bands are at 377 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.49 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 388.58 |
| 12 day DMA | 391.75 |
| 20 day DMA | 393.18 |
| 35 day DMA | 379.73 |
| 50 day DMA | 354.35 |
| 100 day DMA | 351.84 |
| 150 day DMA | 358.1 |
| 200 day DMA | 362.29 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.74 | 385.13 | 382.05 |
| 12 day EMA | 390.36 | 387.16 | 386.41 |
| 20 day EMA | 387.31 | 385.14 | 384.49 |
| 35 day EMA | 371.96 | 369.84 | 368.58 |
| 50 day EMA | 355.74 | 353.61 | 352.07 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.58 | 381.01 | 378.47 |
| 12 day SMA | 391.75 | 392.53 | 393.92 |
| 20 day SMA | 393.18 | 391.84 | 392.05 |
| 35 day SMA | 379.73 | 376.37 | 372.87 |
| 50 day SMA | 354.35 | 352.46 | 351.09 |
| 100 day SMA | 351.84 | 351.39 | 351.15 |
| 150 day SMA | 358.1 | 357.86 | 357.73 |
| 200 day SMA | 362.29 | 361.93 | 361.65 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 28.83
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 32
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
