GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 360.43 and 376.58
| Intraday Target 1 | 347.92 |
| Intraday Target 2 | 356.78 |
| Intraday Target 3 | 364.06666666667 |
| Intraday Target 4 | 372.93 |
| Intraday Target 5 | 380.22 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.65 (0.79%) | 362.90 | 355.20 - 371.35 | 1.3072 times | Thu 13 August 2026 | 362.80 (-2.7%) | 373.90 | 360.50 - 377.10 | 0.4362 times | Wed 12 August 2026 | 372.85 (-2.92%) | 387.90 | 369.05 - 387.90 | 0.4624 times | Tue 11 August 2026 | 384.05 (4.06%) | 375.00 | 369.00 - 398.20 | 1.5739 times | Mon 10 August 2026 | 369.05 (-1.03%) | 388.00 | 366.10 - 390.00 | 0.7923 times | Fri 07 August 2026 | 372.90 (-0.86%) | 379.90 | 359.65 - 398.00 | 3.8235 times | Thu 06 August 2026 | 376.15 (3.87%) | 363.50 | 360.15 - 382.50 | 0.8002 times | Wed 05 August 2026 | 362.15 (0.29%) | 364.50 | 360.10 - 365.95 | 0.1481 times | Tue 04 August 2026 | 361.10 (-0.51%) | 363.05 | 355.65 - 368.00 | 0.2621 times | Mon 03 August 2026 | 362.95 (-3.39%) | 376.00 | 361.10 - 381.45 | 0.394 times | Fri 31 July 2026 | 375.70 (3.93%) | 363.05 | 361.30 - 379.40 | 0.5385 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 338.93 and 381.93
| Weekly Target 1 | 330.02 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 373.01666666667 |
| Weekly Target 4 | 390.83 |
| Weekly Target 5 | 416.02 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 1.2094 times | Fri 07 August 2026 | 372.90 (-0.75%) | 376.00 | 355.65 - 398.00 | 1.4358 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 0.6153 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.5414 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 0.9444 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 1.7801 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 0.648 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.3067 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 0.8529 times | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 1.6661 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 0.7829 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 338.93 and 381.93
| Monthly Target 1 | 330.02 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 373.01666666667 |
| Monthly Target 4 | 390.83 |
| Monthly Target 5 | 416.02 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.65 (-2.68%) | 376.00 | 355.20 - 398.20 | 1.0569 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7051 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.5464 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7487 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.7665 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6515 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.6947 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4677 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3819 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 0.9807 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.3293 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 315.33 and 557.78
| Yearly Target 1 | 136.92 |
| Yearly Target 2 | 251.28 |
| Yearly Target 3 | 379.36666666667 |
| Yearly Target 4 | 493.73 |
| Yearly Target 5 | 621.82 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.65 (0.86%) | 361.85 | 265.00 - 507.45 | 1.7806 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.7604 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5726 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3437 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4509 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3956 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2205 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.268 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1064 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1013 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1077 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 338, while middle bands are at 350 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.36 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 370.88 |
| 12 day DMA | 368.9 |
| 20 day DMA | 361 |
| 35 day DMA | 383.48 |
| 50 day DMA | 405.99 |
| 100 day DMA | 388.1 |
| 150 day DMA | 372.64 |
| 200 day DMA | 372.13 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.54 | 369.99 | 373.59 |
| 12 day EMA | 368.33 | 368.82 | 369.91 |
| 20 day EMA | 371.34 | 371.94 | 372.9 |
| 35 day EMA | 386.25 | 387.46 | 388.91 |
| 50 day EMA | 403.77 | 405.33 | 407.06 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.88 | 372.33 | 375 |
| 12 day SMA | 368.9 | 367.83 | 367.49 |
| 20 day SMA | 361 | 359.98 | 359.48 |
| 35 day SMA | 383.48 | 386.32 | 389.22 |
| 50 day SMA | 405.99 | 407.31 | 408.76 |
| 100 day SMA | 388.1 | 387.51 | 386.85 |
| 150 day SMA | 372.64 | 372.58 | 372.59 |
| 200 day SMA | 372.13 | 372.12 | 372.11 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 24.2
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 25.84
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


