ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 298.8 and 313.75

Intraday Target 1295.92
Intraday Target 2301.68
Intraday Target 3310.86666666667
Intraday Target 4316.63
Intraday Target 5325.82

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-3.88%) 317.00 305.10 - 320.05 1.1237 times
Mon 19 October 2026 319.85 (-0.16%) 325.55 315.15 - 329.00 1.5152 times
Fri 16 October 2026 320.35 (3.52%) 308.75 308.25 - 327.55 1.9333 times
Thu 15 October 2026 309.45 (-0.77%) 312.00 305.90 - 313.25 0.6377 times
Wed 14 October 2026 311.85 (0.18%) 312.00 308.90 - 316.10 0.8605 times
Tue 13 October 2026 311.30 (1.19%) 307.65 304.05 - 313.30 0.6636 times
Mon 12 October 2026 307.65 (0.57%) 306.00 306.00 - 314.60 0.616 times
Fri 09 October 2026 305.90 (0.05%) 306.00 303.85 - 310.00 0.5781 times
Thu 08 October 2026 305.75 (-3.55%) 315.25 305.00 - 315.90 1.0369 times
Wed 07 October 2026 317.00 (-0.16%) 316.90 311.55 - 321.60 1.0349 times
Tue 06 October 2026 317.50 (2.42%) 310.20 310.20 - 321.30 0.977 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 294.33 and 318.23

Weekly Target 1289.95
Weekly Target 2298.7
Weekly Target 3313.85
Weekly Target 4322.6
Weekly Target 5337.75

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-4.03%) 325.55 305.10 - 329.00 0.4298 times
Fri 16 October 2026 320.35 (4.72%) 306.00 304.05 - 327.55 0.7673 times
Fri 09 October 2026 305.90 (-1.58%) 313.45 303.85 - 321.60 0.7743 times
Thu 01 October 2026 310.80 (-4.38%) 322.05 302.40 - 330.90 1.1448 times
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 0.908 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.8897 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 1.3945 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.9913 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.7574 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 1.943 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 4.4255 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 291.63 and 318.23

Monthly Target 1286.35
Monthly Target 2296.9
Monthly Target 3312.95
Monthly Target 4323.5
Monthly Target 5339.55

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-1.91%) 312.50 302.40 - 329.00 0.2449 times
Wed 30 September 2026 313.45 (-10.1%) 348.90 310.00 - 350.00 0.539 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4247 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7525 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5894 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7695 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7878 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6697 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7418 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4807 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3925 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 165 and 407.45

Yearly Target 1117.52
Yearly Target 2212.48
Yearly Target 3359.96666666667
Yearly Target 4454.93
Yearly Target 5602.42

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-15.2%) 361.85 265.00 - 507.45 1.9615 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.6996 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.516 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3141 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.441 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.3869 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2156 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2621 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.104 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.0991 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1053 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.2

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.32 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 313.79
12 day DMA 312
20 day DMA 315.15
35 day DMA 323.05
50 day DMA 335.27
100 day DMA 373.19
150 day DMA 368.15
200 day DMA 363.05

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.94315.69313.61
12 day EMA313.71314.85313.94
20 day EMA316.83317.82317.61
35 day EMA325.94327.03327.45
50 day EMA335.74336.89337.59

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA313.79314.56312.12
12 day SMA312312.28311.75
20 day SMA315.15315.94316.29
35 day SMA323.05324.23325.17
50 day SMA335.27336.58337.71
100 day SMA373.19374.23375.12
150 day SMA368.15368.19368.2
200 day SMA363.05363.28363.48

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 20.35

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 21.73

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top