GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 326.7 and 377.65

Intraday Target 1315.83
Intraday Target 2337.57
Intraday Target 3366.78333333333
Intraday Target 4388.52
Intraday Target 5417.73

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 18 February 2025 359.30 (-8.82%) 394.05 345.05 - 396.00 1.3172 times
Mon 17 February 2025 394.05 (1.99%) 378.90 366.45 - 399.00 0.777 times
Fri 14 February 2025 386.35 (-4.24%) 405.90 373.20 - 406.20 0.8693 times
Thu 13 February 2025 403.45 (-4.81%) 425.00 400.10 - 427.10 0.7397 times
Wed 12 February 2025 423.85 (4.15%) 407.00 393.40 - 450.00 1.6372 times
Tue 11 February 2025 406.95 (-10.79%) 458.65 383.60 - 460.20 1.7637 times
Mon 10 February 2025 456.15 (-6.89%) 497.90 452.40 - 503.95 0.7469 times
Fri 07 February 2025 489.90 (-7.97%) 534.00 484.25 - 539.20 1.1356 times
Thu 06 February 2025 532.30 (0.05%) 533.00 524.75 - 547.55 0.4212 times
Wed 05 February 2025 532.05 (-1.94%) 544.00 524.00 - 553.50 0.5921 times
Tue 04 February 2025 542.55 (1.13%) 544.50 528.15 - 563.00 0.6648 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 325.2 and 379.15

Weekly Target 1313.83
Weekly Target 2336.57
Weekly Target 3367.78333333333
Weekly Target 4390.52
Weekly Target 5421.73

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 18 February 2025 359.30 (-7%) 378.90 345.05 - 399.00 0.645 times
Fri 14 February 2025 386.35 (-21.14%) 497.90 373.20 - 503.95 1.773 times
Fri 07 February 2025 489.90 (-0.4%) 519.00 484.25 - 563.00 1.0788 times
Fri 31 January 2025 491.85 (10.39%) 441.05 406.75 - 518.00 1.201 times
Fri 24 January 2025 445.55 (-15.19%) 528.20 437.80 - 544.25 0.6875 times
Fri 17 January 2025 525.35 (12.13%) 459.80 453.60 - 569.00 1.4344 times
Mon 13 January 2025 468.50 (0.18%) 459.80 453.60 - 487.80 0.1651 times
Fri 10 January 2025 467.65 (10.13%) 425.00 408.05 - 504.80 1.9376 times
Fri 03 January 2025 424.65 (8.22%) 390.20 373.40 - 439.00 0.7789 times
Fri 27 December 2024 392.40 (-4.54%) 415.60 388.15 - 421.25 0.2987 times
Fri 20 December 2024 411.05 (-2.14%) 432.95 403.05 - 447.40 0.2924 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 243.2 and 461.15

Monthly Target 1204.5
Monthly Target 2281.9
Monthly Target 3422.45
Monthly Target 4499.85
Monthly Target 5640.4

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 18 February 2025 359.30 (-26.95%) 519.00 345.05 - 563.00 1.1552 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 1.9916 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 1.0206 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3306 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.6531 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.0576 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 2.3556 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 0.8345 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.2903 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.3108 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.3126 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 53 points

Upper Bollinger band is at 564 and lower is at 354, while middle bands are at 407 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.17 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 393.4
12 day DMA 455.28
20 day DMA 458.62
35 day DMA 468.12
50 day DMA 450.88
100 day DMA 401.22
150 day DMA 362.22
200 day DMA 313.67

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA393.5410.6418.88
12 day EMA428.83441.47450.09
20 day EMA444.92453.93460.23
35 day EMA446.18451.29454.66
50 day EMA441.47444.82446.89

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA393.4402.93415.35
12 day SMA455.28466.33474.25
20 day SMA458.62465.34471.83
35 day SMA468.12468.78468.55
50 day SMA450.88451.98452.5
100 day SMA401.22401.29400.97
150 day SMA362.22361.05359.65
200 day SMA313.67312.68311.52

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 8.85 and PE is: 40.6

Last quarter profit: (September 2024 quarter) 22.13 crores (-5.35%)

Debt: 4.53 in crores

Market capitalization: 4630.64

EPS is 8.96 and PE is: 40.1

Last quarter profit: (June 2024 quarter) 22.04 crores (27.62%)

Debt: 4.69 in crores

Market capitalization: 3977.59

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top