GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 287.83 and 303.73
| Intraday Target 1 | 284.92 |
| Intraday Target 2 | 290.73 |
| Intraday Target 3 | 300.81666666667 |
| Intraday Target 4 | 306.63 |
| Intraday Target 5 | 316.72 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-4.95%) | 310.90 | 295.00 - 310.90 | 1.3461 times | Thu 12 March 2026 | 312.00 (-0.35%) | 313.05 | 303.90 - 317.25 | 0.9389 times | Wed 11 March 2026 | 313.10 (-2.43%) | 321.00 | 310.10 - 327.10 | 0.8402 times | Tue 10 March 2026 | 320.90 (2.47%) | 313.30 | 311.85 - 328.00 | 0.9282 times | Mon 09 March 2026 | 313.15 (-3.06%) | 313.10 | 306.00 - 319.80 | 0.9056 times | Fri 06 March 2026 | 323.05 (-2.12%) | 327.50 | 320.00 - 330.75 | 0.6064 times | Thu 05 March 2026 | 330.05 (0.47%) | 333.45 | 314.65 - 337.95 | 1.646 times | Wed 04 March 2026 | 328.50 (-5.64%) | 340.00 | 326.10 - 340.00 | 0.9616 times | Mon 02 March 2026 | 348.15 (-1.01%) | 339.00 | 331.00 - 355.00 | 1.3626 times | Fri 27 February 2026 | 351.70 (-0.35%) | 352.90 | 350.00 - 355.95 | 0.4646 times | Thu 26 February 2026 | 352.95 (0.76%) | 352.95 | 348.30 - 357.00 | 0.6735 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 279.28 and 312.28
| Weekly Target 1 | 273.52 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 306.51666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 339.52 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-8.2%) | 313.10 | 295.00 - 328.00 | 0.6047 times | Fri 06 March 2026 | 323.05 (-8.15%) | 339.00 | 314.65 - 355.00 | 0.5581 times | Fri 27 February 2026 | 351.70 (-7.68%) | 386.00 | 342.25 - 386.95 | 0.5741 times | Fri 20 February 2026 | 380.95 (-3.15%) | 392.00 | 373.35 - 403.65 | 0.8177 times | Fri 13 February 2026 | 393.35 (7.58%) | 389.00 | 377.45 - 444.00 | 4.1544 times | Fri 06 February 2026 | 365.65 (17.52%) | 311.15 | 289.80 - 369.00 | 1.4288 times | Fri 30 January 2026 | 311.15 (4.78%) | 300.00 | 283.70 - 332.45 | 0.5353 times | Fri 23 January 2026 | 296.95 (-11.29%) | 334.50 | 288.05 - 338.20 | 0.5174 times | Fri 16 January 2026 | 334.75 (-2.35%) | 340.05 | 330.15 - 359.70 | 0.2961 times | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 0.5135 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.4956 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 265.78 and 325.78
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 336.03 |
| Monthly Target 5 | 375.52 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-15.68%) | 339.00 | 295.00 - 355.00 | 0.3924 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.3535 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6495 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.5303 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.362 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4573 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.3754 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.5649 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6629 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6519 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 1.0656 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 209.98 and 370.28
| Yearly Target 1 | 181.12 |
| Yearly Target 2 | 238.83 |
| Yearly Target 3 | 341.41666666667 |
| Yearly Target 4 | 399.13 |
| Yearly Target 5 | 501.72 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-18.2%) | 361.85 | 283.70 - 444.00 | 0.5778 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.1644 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.9491 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.5404 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5169 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4535 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2527 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3072 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1219 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1161 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1235 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.68
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 30 points
Upper Bollinger band is at 408 and lower is at 290, while middle bands are at 319 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.94 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 311.14 |
| 12 day DMA | 328.37 |
| 20 day DMA | 348.59 |
| 35 day DMA | 347.08 |
| 50 day DMA | 345.5 |
| 100 day DMA | 358.02 |
| 150 day DMA | 364.11 |
| 200 day DMA | 360.77 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.94 | 318.13 | 321.19 |
| 12 day EMA | 326.22 | 331.61 | 335.17 |
| 20 day EMA | 336.12 | 340.28 | 343.25 |
| 35 day EMA | 341.26 | 343.89 | 345.77 |
| 50 day EMA | 343.16 | 345.06 | 346.41 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.14 | 316.44 | 320.05 |
| 12 day SMA | 328.37 | 333.13 | 337.14 |
| 20 day SMA | 348.59 | 352.95 | 356.95 |
| 35 day SMA | 347.08 | 347.45 | 346.89 |
| 50 day SMA | 345.5 | 346.82 | 347.75 |
| 100 day SMA | 358.02 | 358.64 | 359.15 |
| 150 day SMA | 364.11 | 364.47 | 364.67 |
| 200 day SMA | 360.77 | 361.25 | 361.66 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 24.61
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


