ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 286.43 and 305.53

Intraday Target 1282.92
Intraday Target 2289.93
Intraday Target 3302.01666666667
Intraday Target 4309.03
Intraday Target 5321.12

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 23 January 2026 296.95 (-4.04%) 314.10 295.00 - 314.10 0.858 times
Thu 22 January 2026 309.45 (5.79%) 300.00 297.50 - 312.50 1.0606 times
Wed 21 January 2026 292.50 (-5.68%) 308.05 288.05 - 316.00 1.5325 times
Tue 20 January 2026 310.10 (-5.37%) 328.75 308.00 - 335.65 1.488 times
Mon 19 January 2026 327.70 (-2.11%) 334.50 322.80 - 338.20 0.5509 times
Fri 16 January 2026 334.75 (0.48%) 335.80 330.20 - 338.00 0.5615 times
Wed 14 January 2026 333.15 (-3.52%) 342.80 331.15 - 346.70 0.9775 times
Tue 13 January 2026 345.30 (0.64%) 345.00 342.55 - 359.70 0.7715 times
Mon 12 January 2026 343.10 (0.09%) 340.05 330.15 - 345.20 0.8309 times
Fri 09 January 2026 342.80 (-3.27%) 351.00 338.30 - 358.75 1.3685 times
Thu 08 January 2026 354.40 (-5.13%) 374.95 352.00 - 375.35 0.9858 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 267.43 and 317.58

Weekly Target 1257.58
Weekly Target 2277.27
Weekly Target 3307.73333333333
Weekly Target 4327.42
Weekly Target 5357.88

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.992 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.5677 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.9845 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.9502 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.4303 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.4446 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.526 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7825 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.6996 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.6226 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.69 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 240.38 and 344.63

Monthly Target 1221.52
Monthly Target 2259.23
Monthly Target 3325.76666666667
Monthly Target 4363.48
Monthly Target 5430.02

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 23 January 2026 296.95 (-18.09%) 361.85 288.05 - 392.30 0.422 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4773 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2259 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4116 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.238 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4086 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5967 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5867 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9592 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.6739 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.256 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 240.38 and 344.63

Yearly Target 1221.52
Yearly Target 2259.23
Yearly Target 3325.76666666667
Yearly Target 4363.48
Yearly Target 5430.02

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 23 January 2026 296.95 (-18.09%) 361.85 288.05 - 392.30 0.084 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.3302 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 3.1037 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.6211 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.544 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4773 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.266 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3233 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1283 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1222 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1299 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.68

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 25 points

Upper Bollinger band is at 391 and lower is at 295, while middle bands are at 319 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.75 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 307.34
12 day DMA 330.31
20 day DMA 342.92
35 day DMA 354.64
50 day DMA 363.83
100 day DMA 370.13
150 day DMA 363.25
200 day DMA 363.41

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.21313.84316.03
12 day EMA324.77329.83333.53
20 day EMA336.05340.16343.39
35 day EMA348.24351.26353.72
50 day EMA357.49359.96362.02

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.34314.9319.64
12 day SMA330.31336.94340.85
20 day SMA342.92346.23349.11
35 day SMA354.64357.02359.36
50 day SMA363.83365.13366.03
100 day SMA370.13370.79371.29
150 day SMA363.25363.69364.01
200 day SMA363.41363.77364.14

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 12.75 and PE is: 23.29

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

EPS is 12.05 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)

Debt: 27.01 in crores

Market capitalization: 4106.92

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top