ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 351.85 and 372.2

Intraday Target 1348.15
Intraday Target 2355.55
Intraday Target 3368.5
Intraday Target 4375.9
Intraday Target 5388.85

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 03 August 2026 362.95 (-3.39%) 376.00 361.10 - 381.45 0.874 times
Fri 31 July 2026 375.70 (3.93%) 363.05 361.30 - 379.40 1.1945 times
Thu 30 July 2026 361.50 (2.47%) 354.75 354.20 - 374.00 1.682 times
Wed 29 July 2026 352.80 (-1.64%) 358.70 350.45 - 364.40 0.6932 times
Tue 28 July 2026 358.70 (0.83%) 357.00 351.50 - 364.00 0.901 times
Mon 27 July 2026 355.75 (1.79%) 352.15 352.15 - 358.50 0.6886 times
Fri 24 July 2026 349.50 (0.71%) 347.00 335.00 - 352.00 0.6531 times
Thu 23 July 2026 347.05 (1.51%) 340.00 337.75 - 356.75 1.0227 times
Wed 22 July 2026 341.90 (-0.44%) 345.90 338.45 - 352.00 1.2048 times
Tue 21 July 2026 343.40 (-0.16%) 341.10 330.95 - 347.95 1.0861 times
Mon 20 July 2026 343.95 (-0.42%) 345.40 338.15 - 353.80 0.5732 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 351.85 and 372.2

Weekly Target 1348.15
Weekly Target 2355.55
Weekly Target 3368.5
Weekly Target 4375.9
Weekly Target 5388.85

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 03 August 2026 362.95 (-3.39%) 376.00 361.10 - 381.45 0.1265 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.7465 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6569 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.1458 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.1598 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.7862 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3721 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.0348 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 2.0215 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.9499 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.684 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 351.85 and 372.2

Monthly Target 1348.15
Monthly Target 2355.55
Monthly Target 3368.5
Monthly Target 4375.9
Monthly Target 5388.85

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 03 August 2026 362.95 (-3.39%) 376.00 361.10 - 381.45 0.0464 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.8977 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.7211 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8333 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8531 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.7251 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.8862 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5205 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.425 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0915 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3665 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 313.98 and 556.43

Yearly Target 1136.02
Yearly Target 2249.48
Yearly Target 3378.46666666667
Yearly Target 4491.93
Yearly Target 5620.92

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 03 August 2026 362.95 (0.11%) 361.85 265.00 - 507.45 1.6049 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.8194 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.6276 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3725 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.4605 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4041 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2252 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2737 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1086 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1035 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.11 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 30 points

Upper Bollinger band is at 427 and lower is at 310, while middle bands are at 339 and 398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.48 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 362.33
12 day DMA 353.22
20 day DMA 367.84
35 day DMA 410.64
50 day DMA 414.05
100 day DMA 382.57
150 day DMA 372.12
200 day DMA 371.81

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.7362.57356.01
12 day EMA363.62363.74361.57
20 day EMA373.56374.68374.57
35 day EMA386.2387.57388.27
50 day EMA406.04407.8409.11

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA362.33360.89355.65
12 day SMA353.22352.37350.85
20 day SMA367.84372.93378.16
35 day SMA410.64413.95415.32
50 day SMA414.05414.46414.55
100 day SMA382.57382.24381.77
150 day SMA372.12372.17372.13
200 day SMA371.81371.87371.89

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 24.02

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 25.65

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top