Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 367.9 and 383.85
| Intraday Target 1 | 355.3 |
| Intraday Target 2 | 364.55 |
| Intraday Target 3 | 371.25 |
| Intraday Target 4 | 380.5 |
| Intraday Target 5 | 387.2 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.80 (2.15%) | 362.00 | 362.00 - 377.95 | 0.607 times | Mon 08 December 2025 | 365.95 (-2.17%) | 373.90 | 362.50 - 373.90 | 0.4667 times | Fri 05 December 2025 | 374.05 (-1.57%) | 380.00 | 372.30 - 380.40 | 0.3029 times | Thu 04 December 2025 | 380.00 (-0.05%) | 379.45 | 377.00 - 386.10 | 0.3866 times | Wed 03 December 2025 | 380.20 (-2.81%) | 388.00 | 377.55 - 390.50 | 0.5573 times | Tue 02 December 2025 | 391.20 (-2.82%) | 398.45 | 388.55 - 398.95 | 0.4705 times | Mon 01 December 2025 | 402.55 (1.17%) | 401.70 | 394.65 - 406.80 | 1.5602 times | Fri 28 November 2025 | 397.90 (1.65%) | 392.05 | 387.30 - 400.40 | 1.2876 times | Thu 27 November 2025 | 391.45 (-1.82%) | 399.10 | 383.05 - 407.00 | 2.4318 times | Wed 26 November 2025 | 398.70 (6.95%) | 374.10 | 372.00 - 401.70 | 1.9294 times | Tue 25 November 2025 | 372.80 (-0.23%) | 372.00 | 369.20 - 376.60 | 0.6474 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 359.93 and 375.88
| Weekly Target 1 | 355.3 |
| Weekly Target 2 | 364.55 |
| Weekly Target 3 | 371.25 |
| Weekly Target 4 | 380.5 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.80 (-0.07%) | 373.90 | 362.00 - 377.95 | 0.2356 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.7192 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.5622 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.4107 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.4726 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6686 times | Fri 31 October 2025 | 358.15 (0.75%) | 356.05 | 351.15 - 366.70 | 0.3497 times | Fri 24 October 2025 | 355.50 (-0.71%) | 359.70 | 352.35 - 380.40 | 0.5047 times | Fri 17 October 2025 | 358.05 (-3.97%) | 367.25 | 356.25 - 375.50 | 0.6216 times | Fri 10 October 2025 | 372.85 (-4.4%) | 389.00 | 370.00 - 389.80 | 0.455 times | Fri 03 October 2025 | 390.00 (5.95%) | 372.00 | 358.00 - 398.05 | 0.7815 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 345.5 and 390.3
| Monthly Target 1 | 336.07 |
| Monthly Target 2 | 354.93 |
| Monthly Target 3 | 380.86666666667 |
| Monthly Target 4 | 399.73 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.80 (-6.06%) | 401.70 | 362.00 - 406.80 | 0.1564 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.1652 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.3912 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.1766 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.3388 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.5671 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.5577 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.9117 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.5414 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.1938 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 2.5117 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 153.75 and 471.4
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 227.1 |
| Yearly Target 3 | 398.05 |
| Yearly Target 4 | 544.75 |
| Yearly Target 5 | 715.7 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 373.80 (-3.16%) | 387.50 | 251.35 - 569.00 | 3.2733 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.1087 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6237 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5449 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4781 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2664 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3238 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1285 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1224 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1301 times | Thu 31 December 2015 | 55.55 (0%) | 41.50 | 37.50 - 64.00 | 0.0449 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 379.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 360, while middle bands are at 371 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term but the sell signal is initial and weak.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.54 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 374.8 |
| 12 day DMA | 383.52 |
| 20 day DMA | 381.75 |
| 35 day DMA | 372.36 |
| 50 day DMA | 372.49 |
| 100 day DMA | 370.42 |
| 150 day DMA | 366.66 |
| 200 day DMA | 369.23 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.71 | 376.66 | 382.02 |
| 12 day EMA | 379.58 | 380.63 | 383.3 |
| 20 day EMA | 378.9 | 379.44 | 380.86 |
| 35 day EMA | 377.62 | 377.85 | 378.55 |
| 50 day EMA | 373.54 | 373.53 | 373.84 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.8 | 378.28 | 385.6 |
| 12 day SMA | 383.52 | 384.91 | 386.84 |
| 20 day SMA | 381.75 | 380.77 | 380.12 |
| 35 day SMA | 372.36 | 371.91 | 371.84 |
| 50 day SMA | 372.49 | 372.44 | 372.72 |
| 100 day SMA | 370.42 | 370.12 | 369.82 |
| 150 day SMA | 366.66 | 366.58 | 366.66 |
| 200 day SMA | 369.23 | 369.29 | 369.48 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.05 and PE is: 31.02
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
EPS is 10.96 and PE is: 34.11
Last quarter profit: (March 2025 quarter) 23.18 crores (30.70%)
Debt: 27.01 in crores
Market capitalization: 4011.22
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
