ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 303.48 and 318.48

Intraday Target 1291.48
Intraday Target 2300.47
Intraday Target 3306.48333333333
Intraday Target 4315.47
Intraday Target 5321.48

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 22 January 2026 309.45 (5.79%) 300.00 297.50 - 312.50 1.0472 times
Wed 21 January 2026 292.50 (-5.68%) 308.05 288.05 - 316.00 1.5132 times
Tue 20 January 2026 310.10 (-5.37%) 328.75 308.00 - 335.65 1.4692 times
Mon 19 January 2026 327.70 (-2.11%) 334.50 322.80 - 338.20 0.5439 times
Fri 16 January 2026 334.75 (0.48%) 335.80 330.20 - 338.00 0.5545 times
Wed 14 January 2026 333.15 (-3.52%) 342.80 331.15 - 346.70 0.9652 times
Tue 13 January 2026 345.30 (0.64%) 345.00 342.55 - 359.70 0.7618 times
Mon 12 January 2026 343.10 (0.09%) 340.05 330.15 - 345.20 0.8204 times
Fri 09 January 2026 342.80 (-3.27%) 351.00 338.30 - 358.75 1.3513 times
Thu 08 January 2026 354.40 (-5.13%) 374.95 352.00 - 375.35 0.9734 times
Wed 07 January 2026 373.55 (-0.78%) 373.00 369.10 - 376.95 1.1637 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 273.68 and 323.83

Weekly Target 1261.75
Weekly Target 2285.6
Weekly Target 3311.9
Weekly Target 4335.75
Weekly Target 5362.05

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 22 January 2026 309.45 (-7.56%) 334.50 288.05 - 338.20 0.8502 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.5766 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 1 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.9652 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.4371 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.4516 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5343 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7948 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.7263 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.6639 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.7323 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 246.63 and 350.88

Monthly Target 1225.68
Monthly Target 2267.57
Monthly Target 3329.93333333333
Monthly Target 4371.82
Monthly Target 5434.18

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 22 January 2026 309.45 (-14.65%) 361.85 288.05 - 392.30 0.3984 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4785 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2289 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4126 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.241 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4121 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5982 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5882 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9616 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.6805 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.2591 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 246.63 and 350.88

Yearly Target 1225.68
Yearly Target 2267.57
Yearly Target 3329.93333333333
Yearly Target 4371.82
Yearly Target 5434.18

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 22 January 2026 309.45 (-14.65%) 361.85 288.05 - 392.30 0.0791 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.3318 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 3.1052 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.6219 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5442 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4775 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2661 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3234 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1284 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1223 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.13 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldiam International GOLDIAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.68

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 22 points

Upper Bollinger band is at 391 and lower is at 303, while middle bands are at 325 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.04 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 314.9
12 day DMA 336.94
20 day DMA 346.23
35 day DMA 357.02
50 day DMA 365.13
100 day DMA 370.79
150 day DMA 363.69
200 day DMA 363.77

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA313.84316.03327.8
12 day EMA329.83333.53340.99
20 day EMA340.15343.38348.73
35 day EMA351.08353.53357.12
50 day EMA359.36361.4364.21

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.9319.64330.2
12 day SMA336.94340.85346.86
20 day SMA346.23349.11353.03
35 day SMA357.02359.36362.5
50 day SMA365.13366.03367.24
100 day SMA370.79371.29371.87
150 day SMA363.69364.01364.49
200 day SMA363.77364.14364.57

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 12.75 and PE is: 24.27

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

EPS is 12.05 and PE is: 25.68

Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)

Debt: 27.01 in crores

Market capitalization: 4106.92

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top