Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 275.9 and 292.8
| Intraday Target 1 | 272.63 |
| Intraday Target 2 | 279.17 |
| Intraday Target 3 | 289.53333333333 |
| Intraday Target 4 | 296.07 |
| Intraday Target 5 | 306.43 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.70 (-4.18%) | 298.50 | 283.00 - 299.90 | 0.6685 times | Thu 29 October 2026 | 298.15 (1.95%) | 292.50 | 290.20 - 299.20 | 0.6426 times | Wed 28 October 2026 | 292.45 (-0.8%) | 292.40 | 287.00 - 296.50 | 0.8025 times | Tue 27 October 2026 | 294.80 (-0.02%) | 294.85 | 292.20 - 299.15 | 0.7812 times | Mon 26 October 2026 | 294.85 (1.55%) | 289.00 | 284.80 - 298.75 | 0.6798 times | Fri 23 October 2026 | 290.35 (-3.83%) | 302.00 | 283.85 - 304.65 | 1.4763 times | Thu 22 October 2026 | 301.90 (-1.81%) | 307.05 | 300.00 - 313.45 | 0.9694 times | Wed 21 October 2026 | 307.45 (-3.88%) | 317.00 | 305.10 - 320.05 | 0.9781 times | Mon 19 October 2026 | 319.85 (-0.16%) | 325.55 | 315.15 - 329.00 | 1.3189 times | Fri 16 October 2026 | 320.35 (3.52%) | 308.75 | 308.25 - 327.55 | 1.6827 times | Thu 15 October 2026 | 309.45 (-0.77%) | 312.00 | 305.90 - 313.25 | 0.5551 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 275.9 and 292.8
| Weekly Target 1 | 272.63 |
| Weekly Target 2 | 279.17 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 296.07 |
| Weekly Target 5 | 306.43 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.70 (-1.6%) | 289.00 | 283.00 - 299.90 | 0.7283 times | Fri 23 October 2026 | 290.35 (-9.36%) | 325.55 | 283.85 - 329.00 | 0.9663 times | Fri 16 October 2026 | 320.35 (4.72%) | 306.00 | 304.05 - 327.55 | 0.8355 times | Fri 09 October 2026 | 305.90 (-1.58%) | 313.45 | 303.85 - 321.60 | 0.8432 times | Thu 01 October 2026 | 310.80 (-4.38%) | 322.05 | 302.40 - 330.90 | 1.2466 times | Fri 25 September 2026 | 325.05 (-0.52%) | 327.95 | 318.65 - 335.20 | 0.9887 times | Fri 18 September 2026 | 326.75 (0.54%) | 329.00 | 317.00 - 340.90 | 0.9688 times | Fri 11 September 2026 | 325.00 (-5.88%) | 345.15 | 320.80 - 345.95 | 1.5185 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 1.0794 times | Fri 28 August 2026 | 348.55 (-3.27%) | 363.00 | 346.10 - 365.05 | 0.8248 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 2.1157 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 261.35 and 307.35
| Monthly Target 1 | 253.23 |
| Monthly Target 2 | 269.47 |
| Monthly Target 3 | 299.23333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 345.23 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.70 (-8.85%) | 312.50 | 283.00 - 329.00 | 0.3667 times | Wed 30 September 2026 | 313.45 (-10.1%) | 348.90 | 310.00 - 350.00 | 0.5323 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4069 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7306 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.5696 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7599 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.778 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6613 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7201 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4747 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3876 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 154.13 and 396.58
| Yearly Target 1 | 110.27 |
| Yearly Target 2 | 197.98 |
| Yearly Target 3 | 352.71666666667 |
| Yearly Target 4 | 440.43 |
| Yearly Target 5 | 595.17 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.70 (-21.2%) | 361.85 | 265.00 - 507.45 | 1.9814 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.693 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5098 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3109 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4399 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.386 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2151 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2614 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1038 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.0988 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1051 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 286, while middle bands are at 296 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.09 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 293.19 |
| 12 day DMA | 302.26 |
| 20 day DMA | 305.65 |
| 35 day DMA | 313.3 |
| 50 day DMA | 324.62 |
| 100 day DMA | 364.35 |
| 150 day DMA | 367.93 |
| 200 day DMA | 360.57 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.24 | 297.01 | 296.44 |
| 12 day EMA | 299.56 | 302.08 | 302.8 |
| 20 day EMA | 305.14 | 307.19 | 308.14 |
| 35 day EMA | 315.43 | 317.18 | 318.3 |
| 50 day EMA | 324.99 | 326.59 | 327.75 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.19 | 294.12 | 294.87 |
| 12 day SMA | 302.26 | 304.4 | 305.19 |
| 20 day SMA | 305.65 | 307.04 | 308.28 |
| 35 day SMA | 313.3 | 314.8 | 316 |
| 50 day SMA | 324.62 | 326.15 | 327.67 |
| 100 day SMA | 364.35 | 365.6 | 366.83 |
| 150 day SMA | 367.93 | 368 | 367.96 |
| 200 day SMA | 360.57 | 361.01 | 361.4 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 18.91
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 20.19
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
