GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 352.2 and 364.55
| Intraday Target 1 | 349.23 |
| Intraday Target 2 | 355.17 |
| Intraday Target 3 | 361.58333333333 |
| Intraday Target 4 | 367.52 |
| Intraday Target 5 | 373.93 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.10 (-0.51%) | 363.05 | 355.65 - 368.00 | 0.6124 times | Mon 03 August 2026 | 362.95 (-3.39%) | 376.00 | 361.10 - 381.45 | 0.9204 times | Fri 31 July 2026 | 375.70 (3.93%) | 363.05 | 361.30 - 379.40 | 1.2579 times | Thu 30 July 2026 | 361.50 (2.47%) | 354.75 | 354.20 - 374.00 | 1.7714 times | Wed 29 July 2026 | 352.80 (-1.64%) | 358.70 | 350.45 - 364.40 | 0.7301 times | Tue 28 July 2026 | 358.70 (0.83%) | 357.00 | 351.50 - 364.00 | 0.9489 times | Mon 27 July 2026 | 355.75 (1.79%) | 352.15 | 352.15 - 358.50 | 0.7252 times | Fri 24 July 2026 | 349.50 (0.71%) | 347.00 | 335.00 - 352.00 | 0.6878 times | Thu 23 July 2026 | 347.05 (1.51%) | 340.00 | 337.75 - 356.75 | 1.0771 times | Wed 22 July 2026 | 341.90 (-0.44%) | 345.90 | 338.45 - 352.00 | 1.2689 times | Tue 21 July 2026 | 343.40 (-0.16%) | 341.10 | 330.95 - 347.95 | 1.1438 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 345.48 and 371.28
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 350.68 |
| Weekly Target 3 | 366.06666666667 |
| Weekly Target 4 | 376.48 |
| Weekly Target 5 | 391.87 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.10 (-3.89%) | 376.00 | 355.65 - 381.45 | 0.2088 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 0.7403 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.6514 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 1.1362 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 2.1418 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 0.7796 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.369 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 1.0262 times | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 2.0046 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 0.942 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 0.6783 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 345.48 and 371.28
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 350.68 |
| Monthly Target 3 | 366.06666666667 |
| Monthly Target 4 | 376.48 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.10 (-3.89%) | 376.00 | 355.65 - 381.45 | 0.0769 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.8919 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.7158 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.8307 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.8505 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.7229 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.8804 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5189 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4237 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.0882 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.3654 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 191.83 and 434.28
| Yearly Target 1 | 135.4 |
| Yearly Target 2 | 248.25 |
| Yearly Target 3 | 377.85 |
| Yearly Target 4 | 490.7 |
| Yearly Target 5 | 620.3 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.10 (-0.4%) | 361.85 | 265.00 - 507.45 | 1.6098 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.8178 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.6261 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3717 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4603 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4039 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2251 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2735 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1086 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1034 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1099 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08
Munafa value: 29 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 23 points
Upper Bollinger band is at 408 and lower is at 319, while middle bands are at 342 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.21 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 362.81 |
| 12 day DMA | 354.53 |
| 20 day DMA | 363.38 |
| 35 day DMA | 407.55 |
| 50 day DMA | 413.45 |
| 100 day DMA | 382.95 |
| 150 day DMA | 372.08 |
| 200 day DMA | 371.75 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.17 | 362.7 | 362.57 |
| 12 day EMA | 363.22 | 363.61 | 363.73 |
| 20 day EMA | 372.35 | 373.53 | 374.64 |
| 35 day EMA | 385.19 | 386.61 | 388 |
| 50 day EMA | 405.79 | 407.61 | 409.43 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.81 | 362.33 | 360.89 |
| 12 day SMA | 354.53 | 353.22 | 352.37 |
| 20 day SMA | 363.38 | 367.84 | 372.93 |
| 35 day SMA | 407.55 | 410.64 | 413.95 |
| 50 day SMA | 413.45 | 414.05 | 414.46 |
| 100 day SMA | 382.95 | 382.57 | 382.24 |
| 150 day SMA | 372.08 | 372.12 | 372.17 |
| 200 day SMA | 371.75 | 371.81 | 371.87 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


