ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 352.2 and 364.55

Intraday Target 1349.23
Intraday Target 2355.17
Intraday Target 3361.58333333333
Intraday Target 4367.52
Intraday Target 5373.93

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 04 August 2026 361.10 (-0.51%) 363.05 355.65 - 368.00 0.6124 times
Mon 03 August 2026 362.95 (-3.39%) 376.00 361.10 - 381.45 0.9204 times
Fri 31 July 2026 375.70 (3.93%) 363.05 361.30 - 379.40 1.2579 times
Thu 30 July 2026 361.50 (2.47%) 354.75 354.20 - 374.00 1.7714 times
Wed 29 July 2026 352.80 (-1.64%) 358.70 350.45 - 364.40 0.7301 times
Tue 28 July 2026 358.70 (0.83%) 357.00 351.50 - 364.00 0.9489 times
Mon 27 July 2026 355.75 (1.79%) 352.15 352.15 - 358.50 0.7252 times
Fri 24 July 2026 349.50 (0.71%) 347.00 335.00 - 352.00 0.6878 times
Thu 23 July 2026 347.05 (1.51%) 340.00 337.75 - 356.75 1.0771 times
Wed 22 July 2026 341.90 (-0.44%) 345.90 338.45 - 352.00 1.2689 times
Tue 21 July 2026 343.40 (-0.16%) 341.10 330.95 - 347.95 1.1438 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 345.48 and 371.28

Weekly Target 1340.27
Weekly Target 2350.68
Weekly Target 3366.06666666667
Weekly Target 4376.48
Weekly Target 5391.87

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 04 August 2026 361.10 (-3.89%) 376.00 355.65 - 381.45 0.2088 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.7403 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6514 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.1362 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.1418 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.7796 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.369 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.0262 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 2.0046 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.942 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.6783 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 345.48 and 371.28

Monthly Target 1340.27
Monthly Target 2350.68
Monthly Target 3366.06666666667
Monthly Target 4376.48
Monthly Target 5391.87

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 04 August 2026 361.10 (-3.89%) 376.00 355.65 - 381.45 0.0769 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.8919 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.7158 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8307 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8505 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.7229 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.8804 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5189 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4237 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0882 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3654 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 191.83 and 434.28

Yearly Target 1135.4
Yearly Target 2248.25
Yearly Target 3377.85
Yearly Target 4490.7
Yearly Target 5620.3

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 04 August 2026 361.10 (-0.4%) 361.85 265.00 - 507.45 1.6098 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.8178 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.6261 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3717 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.4603 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4039 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2251 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2735 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1086 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1034 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1099 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08

Munafa value: 29 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 23 points

Upper Bollinger band is at 408 and lower is at 319, while middle bands are at 342 and 386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.21 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 362.81
12 day DMA 354.53
20 day DMA 363.38
35 day DMA 407.55
50 day DMA 413.45
100 day DMA 382.95
150 day DMA 372.08
200 day DMA 371.75

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.17362.7362.57
12 day EMA363.22363.61363.73
20 day EMA372.35373.53374.64
35 day EMA385.19386.61388
50 day EMA405.79407.61409.43

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA362.81362.33360.89
12 day SMA354.53353.22352.37
20 day SMA363.38367.84372.93
35 day SMA407.55410.64413.95
50 day SMA413.45414.05414.46
100 day SMA382.95382.57382.24
150 day SMA372.08372.12372.17
200 day SMA371.75371.81371.87

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 23.9

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 25.52

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top