GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 351.85 and 372.2
| Intraday Target 1 | 348.15 |
| Intraday Target 2 | 355.55 |
| Intraday Target 3 | 368.5 |
| Intraday Target 4 | 375.9 |
| Intraday Target 5 | 388.85 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.95 (-3.39%) | 376.00 | 361.10 - 381.45 | 0.874 times | Fri 31 July 2026 | 375.70 (3.93%) | 363.05 | 361.30 - 379.40 | 1.1945 times | Thu 30 July 2026 | 361.50 (2.47%) | 354.75 | 354.20 - 374.00 | 1.682 times | Wed 29 July 2026 | 352.80 (-1.64%) | 358.70 | 350.45 - 364.40 | 0.6932 times | Tue 28 July 2026 | 358.70 (0.83%) | 357.00 | 351.50 - 364.00 | 0.901 times | Mon 27 July 2026 | 355.75 (1.79%) | 352.15 | 352.15 - 358.50 | 0.6886 times | Fri 24 July 2026 | 349.50 (0.71%) | 347.00 | 335.00 - 352.00 | 0.6531 times | Thu 23 July 2026 | 347.05 (1.51%) | 340.00 | 337.75 - 356.75 | 1.0227 times | Wed 22 July 2026 | 341.90 (-0.44%) | 345.90 | 338.45 - 352.00 | 1.2048 times | Tue 21 July 2026 | 343.40 (-0.16%) | 341.10 | 330.95 - 347.95 | 1.0861 times | Mon 20 July 2026 | 343.95 (-0.42%) | 345.40 | 338.15 - 353.80 | 0.5732 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 351.85 and 372.2
| Weekly Target 1 | 348.15 |
| Weekly Target 2 | 355.55 |
| Weekly Target 3 | 368.5 |
| Weekly Target 4 | 375.9 |
| Weekly Target 5 | 388.85 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.95 (-3.39%) | 376.00 | 361.10 - 381.45 | 0.1265 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 0.7465 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.6569 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 1.1458 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 2.1598 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 0.7862 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.3721 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 1.0348 times | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 2.0215 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 0.9499 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 0.684 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 351.85 and 372.2
| Monthly Target 1 | 348.15 |
| Monthly Target 2 | 355.55 |
| Monthly Target 3 | 368.5 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.95 (-3.39%) | 376.00 | 361.10 - 381.45 | 0.0464 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.8977 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.7211 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.8333 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.8531 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.7251 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.8862 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5205 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.425 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.0915 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.3665 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 313.98 and 556.43
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 249.48 |
| Yearly Target 3 | 378.46666666667 |
| Yearly Target 4 | 491.93 |
| Yearly Target 5 | 620.92 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.95 (0.11%) | 361.85 | 265.00 - 507.45 | 1.6049 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.8194 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.6276 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3725 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4605 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4041 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2252 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2737 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1086 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1035 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.11 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 30 points
Upper Bollinger band is at 427 and lower is at 310, while middle bands are at 339 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.48 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 362.33 |
| 12 day DMA | 353.22 |
| 20 day DMA | 367.84 |
| 35 day DMA | 410.64 |
| 50 day DMA | 414.05 |
| 100 day DMA | 382.57 |
| 150 day DMA | 372.12 |
| 200 day DMA | 371.81 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.7 | 362.57 | 356.01 |
| 12 day EMA | 363.62 | 363.74 | 361.57 |
| 20 day EMA | 373.56 | 374.68 | 374.57 |
| 35 day EMA | 386.2 | 387.57 | 388.27 |
| 50 day EMA | 406.04 | 407.8 | 409.11 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.33 | 360.89 | 355.65 |
| 12 day SMA | 353.22 | 352.37 | 350.85 |
| 20 day SMA | 367.84 | 372.93 | 378.16 |
| 35 day SMA | 410.64 | 413.95 | 415.32 |
| 50 day SMA | 414.05 | 414.46 | 414.55 |
| 100 day SMA | 382.57 | 382.24 | 381.77 |
| 150 day SMA | 372.12 | 372.17 | 372.13 |
| 200 day SMA | 371.81 | 371.87 | 371.89 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 24.02
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 25.65
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


