Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 324.43 and 331.53
| Intraday Target 1 | 318.92 |
| Intraday Target 2 | 322.83 |
| Intraday Target 3 | 326.01666666667 |
| Intraday Target 4 | 329.93 |
| Intraday Target 5 | 333.12 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.75 (0.35%) | 325.90 | 322.10 - 329.20 | 0.5747 times | Thu 17 September 2026 | 325.60 (1.18%) | 321.20 | 320.75 - 329.00 | 0.6046 times | Wed 16 September 2026 | 321.80 (-0.72%) | 324.70 | 317.00 - 329.95 | 0.8305 times | Tue 15 September 2026 | 324.15 (-0.26%) | 329.00 | 322.00 - 340.90 | 1.6219 times | Fri 11 September 2026 | 325.00 (-0.85%) | 325.00 | 320.80 - 329.30 | 0.9717 times | Thu 10 September 2026 | 327.80 (-0.61%) | 330.00 | 325.60 - 333.05 | 0.6096 times | Wed 09 September 2026 | 329.80 (-2.48%) | 341.00 | 328.25 - 341.10 | 1.0415 times | Tue 08 September 2026 | 338.20 (-0.66%) | 339.45 | 335.60 - 343.90 | 1.1864 times | Mon 07 September 2026 | 340.45 (-1.4%) | 345.15 | 331.80 - 345.95 | 1.8835 times | Fri 04 September 2026 | 345.30 (1.37%) | 341.05 | 341.05 - 350.00 | 0.6757 times | Thu 03 September 2026 | 340.65 (-1%) | 344.95 | 338.20 - 350.00 | 0.7154 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 309.93 and 333.83
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 315.53 |
| Weekly Target 3 | 328.21666666667 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 352.12 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.75 (0.54%) | 329.00 | 317.00 - 340.90 | 0.3811 times | Fri 11 September 2026 | 325.00 (-5.88%) | 345.15 | 320.80 - 345.95 | 0.5974 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 0.4247 times | Fri 28 August 2026 | 348.55 (-3.27%) | 363.00 | 346.10 - 365.05 | 0.3245 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 0.8323 times | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 1.8958 times | Fri 07 August 2026 | 372.90 (-0.75%) | 376.00 | 355.65 - 398.00 | 2.2506 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 0.9645 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.8487 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 1.4803 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 2.7904 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 305.38 and 338.38
| Monthly Target 1 | 298.25 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 331.25 |
| Monthly Target 4 | 345.5 |
| Monthly Target 5 | 364.25 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.75 (-6.28%) | 348.90 | 317.00 - 350.00 | 0.3343 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4331 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7629 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.5988 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7741 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.7925 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6736 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7522 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4835 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3948 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.014 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 174.65 and 417.1
| Yearly Target 1 | 123.95 |
| Yearly Target 2 | 225.35 |
| Yearly Target 3 | 366.4 |
| Yearly Target 4 | 467.8 |
| Yearly Target 5 | 608.85 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.75 (-9.87%) | 361.85 | 265.00 - 507.45 | 1.8897 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.7238 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5385 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3259 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4449 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3904 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2175 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2644 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1049 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.0999 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1063 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 316, while middle bands are at 329 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.25 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 324.66 |
| 12 day DMA | 332.47 |
| 20 day DMA | 341 |
| 35 day DMA | 352.81 |
| 50 day DMA | 353.41 |
| 100 day DMA | 389.9 |
| 150 day DMA | 374.31 |
| 200 day DMA | 369.11 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.4 | 326.23 | 326.55 |
| 12 day EMA | 332.37 | 333.39 | 334.8 |
| 20 day EMA | 339.19 | 340.5 | 342.07 |
| 35 day EMA | 348.79 | 350.09 | 351.53 |
| 50 day EMA | 358.31 | 359.6 | 360.99 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.66 | 324.87 | 325.71 |
| 12 day SMA | 332.47 | 333.77 | 335.69 |
| 20 day SMA | 341 | 342.82 | 344.72 |
| 35 day SMA | 352.81 | 353.8 | 354.58 |
| 50 day SMA | 353.41 | 355.29 | 357.27 |
| 100 day SMA | 389.9 | 390.5 | 391.05 |
| 150 day SMA | 374.31 | 374.85 | 375.11 |
| 200 day SMA | 369.11 | 369.44 | 369.8 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 21.62
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 23.09
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
