Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 352.88 and 360.28
| Intraday Target 1 | 351.48 |
| Intraday Target 2 | 354.27 |
| Intraday Target 3 | 358.88333333333 |
| Intraday Target 4 | 361.67 |
| Intraday Target 5 | 366.28 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 357.05 (-0.82%) | 358.00 | 356.10 - 363.50 | 0.3246 times | Tue 25 August 2026 | 360.00 (-0.15%) | 356.05 | 356.05 - 362.95 | 0.3021 times | Mon 24 August 2026 | 360.55 (0.06%) | 363.00 | 358.30 - 365.05 | 0.4435 times | Fri 21 August 2026 | 360.35 (-0.77%) | 362.80 | 359.10 - 366.50 | 0.5224 times | Thu 20 August 2026 | 363.15 (-0.15%) | 366.10 | 361.00 - 370.00 | 0.5069 times | Wed 19 August 2026 | 363.70 (0.54%) | 364.30 | 357.60 - 366.85 | 0.7794 times | Tue 18 August 2026 | 361.75 (-3.38%) | 372.00 | 360.05 - 372.00 | 1.333 times | Mon 17 August 2026 | 374.40 (2.39%) | 371.00 | 366.10 - 378.00 | 1.6372 times | Fri 14 August 2026 | 365.65 (0.79%) | 362.90 | 355.20 - 371.35 | 3.1121 times | Thu 13 August 2026 | 362.80 (-2.7%) | 373.90 | 360.50 - 377.10 | 1.0386 times | Wed 12 August 2026 | 372.85 (-2.92%) | 387.90 | 369.05 - 387.90 | 1.101 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 352.05 and 361.05
| Weekly Target 1 | 350.38 |
| Weekly Target 2 | 353.72 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 362.72 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 357.05 (-0.92%) | 363.00 | 356.05 - 365.05 | 0.1462 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 0.653 times | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 1.4874 times | Fri 07 August 2026 | 372.90 (-0.75%) | 376.00 | 355.65 - 398.00 | 1.7658 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 0.7567 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.6659 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 1.1614 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 2.1893 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 0.7969 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.3772 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 1.049 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 334.63 and 377.63
| Monthly Target 1 | 327.15 |
| Monthly Target 2 | 342.1 |
| Monthly Target 3 | 370.15 |
| Monthly Target 4 | 385.1 |
| Monthly Target 5 | 413.15 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 357.05 (-4.96%) | 376.00 | 355.20 - 398.20 | 1.2832 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.6619 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.5072 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7297 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.7471 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.635 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.6518 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4558 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3722 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 0.9559 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.321 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 189.8 and 432.25
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 245.55 |
| Yearly Target 3 | 376.5 |
| Yearly Target 4 | 488 |
| Yearly Target 5 | 618.95 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 357.05 (-1.52%) | 361.85 | 265.00 - 507.45 | 1.8244 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.7457 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5589 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3366 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4485 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3935 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2193 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2665 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1058 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1007 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1071 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 353, while middle bands are at 360 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.04 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 360.22 |
| 12 day DMA | 365.53 |
| 20 day DMA | 366.39 |
| 35 day DMA | 363.12 |
| 50 day DMA | 392.91 |
| 100 day DMA | 394.21 |
| 150 day DMA | 373.29 |
| 200 day DMA | 372.14 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.17 | 361.73 | 362.59 |
| 12 day EMA | 363.11 | 364.21 | 364.98 |
| 20 day EMA | 366.39 | 367.37 | 368.15 |
| 35 day EMA | 381.91 | 383.37 | 384.75 |
| 50 day EMA | 394.94 | 396.49 | 397.98 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.22 | 361.55 | 361.9 |
| 12 day SMA | 365.53 | 366.53 | 367.6 |
| 20 day SMA | 366.39 | 366.18 | 366.11 |
| 35 day SMA | 363.12 | 365.06 | 367.64 |
| 50 day SMA | 392.91 | 395.48 | 397.66 |
| 100 day SMA | 394.21 | 393.55 | 392.63 |
| 150 day SMA | 373.29 | 373.14 | 372.96 |
| 200 day SMA | 372.14 | 372.19 | 372.28 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 23.63
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 25.23
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
