Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 301.8 and 307.95
| Intraday Target 1 | 300.43 |
| Intraday Target 2 | 303.17 |
| Intraday Target 3 | 306.58333333333 |
| Intraday Target 4 | 309.32 |
| Intraday Target 5 | 312.73 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 305.90 (0.05%) | 306.00 | 303.85 - 310.00 | 0.46 times | Thu 08 October 2026 | 305.75 (-3.55%) | 315.25 | 305.00 - 315.90 | 0.8249 times | Wed 07 October 2026 | 317.00 (-0.16%) | 316.90 | 311.55 - 321.60 | 0.8233 times | Tue 06 October 2026 | 317.50 (2.42%) | 310.20 | 310.20 - 321.30 | 0.7773 times | Mon 05 October 2026 | 310.00 (-0.26%) | 313.45 | 306.00 - 316.80 | 0.8971 times | Thu 01 October 2026 | 310.80 (-0.85%) | 312.50 | 302.40 - 316.55 | 1.0293 times | Wed 30 September 2026 | 313.45 (-2.91%) | 323.00 | 311.15 - 327.45 | 0.8072 times | Tue 29 September 2026 | 322.85 (3.28%) | 312.60 | 310.00 - 330.90 | 2.2665 times | Mon 28 September 2026 | 312.60 (-3.83%) | 322.05 | 310.90 - 324.05 | 1.4895 times | Fri 25 September 2026 | 325.05 (1.04%) | 322.10 | 320.00 - 326.95 | 0.625 times | Thu 24 September 2026 | 321.70 (-3.28%) | 328.95 | 320.00 - 328.95 | 0.7469 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 296 and 313.75
| Weekly Target 1 | 292.7 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 310.45 |
| Weekly Target 4 | 317.05 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 305.90 (-1.58%) | 313.45 | 303.85 - 321.60 | 0.4189 times | Thu 01 October 2026 | 310.80 (-4.38%) | 322.05 | 302.40 - 330.90 | 0.6194 times | Fri 25 September 2026 | 325.05 (-0.52%) | 327.95 | 318.65 - 335.20 | 0.4913 times | Fri 18 September 2026 | 326.75 (0.54%) | 329.00 | 317.00 - 340.90 | 0.4814 times | Fri 11 September 2026 | 325.00 (-5.88%) | 345.15 | 320.80 - 345.95 | 0.7545 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 0.5363 times | Fri 28 August 2026 | 348.55 (-3.27%) | 363.00 | 346.10 - 365.05 | 0.4098 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 1.0513 times | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 2.3945 times | Fri 07 August 2026 | 372.90 (-0.75%) | 376.00 | 355.65 - 398.00 | 2.8426 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 1.2182 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 294.55 and 313.75
| Monthly Target 1 | 290.77 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 309.96666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 305.90 (-2.41%) | 312.50 | 302.40 - 321.60 | 0.1121 times | Wed 30 September 2026 | 313.45 (-10.1%) | 348.90 | 310.00 - 350.00 | 0.5464 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4441 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7764 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.611 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.78 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.7985 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6788 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7656 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4872 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3978 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 164.23 and 406.68
| Yearly Target 1 | 117 |
| Yearly Target 2 | 211.45 |
| Yearly Target 3 | 359.45 |
| Yearly Target 4 | 453.9 |
| Yearly Target 5 | 601.9 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 305.90 (-15.63%) | 361.85 | 265.00 - 507.45 | 1.9403 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.7068 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5226 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3176 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4421 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.388 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2162 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2628 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1043 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.0993 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1056 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 305, while middle bands are at 313 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.22 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 311.23 |
| 12 day DMA | 316.27 |
| 20 day DMA | 319.47 |
| 35 day DMA | 332.04 |
| 50 day DMA | 342.96 |
| 100 day DMA | 378.94 |
| 150 day DMA | 368.74 |
| 200 day DMA | 364.85 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 312.46 | 315.82 |
| 12 day EMA | 315.25 | 316.95 | 318.99 |
| 20 day EMA | 320.6 | 322.15 | 323.88 |
| 35 day EMA | 330.34 | 331.78 | 333.31 |
| 50 day EMA | 340.58 | 342 | 343.48 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.23 | 312.21 | 313.75 |
| 12 day SMA | 316.27 | 317.43 | 318.89 |
| 20 day SMA | 319.47 | 320.67 | 322.29 |
| 35 day SMA | 332.04 | 333.69 | 335.29 |
| 50 day SMA | 342.96 | 343.9 | 344.96 |
| 100 day SMA | 378.94 | 379.58 | 380.31 |
| 150 day SMA | 368.74 | 369.05 | 369.36 |
| 200 day SMA | 364.85 | 365.15 | 365.48 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 20.24
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
