ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 120.43 and 121.22

Intraday Target 1120.25
Intraday Target 2120.6
Intraday Target 3121.04333333333
Intraday Target 4121.39
Intraday Target 5121.83

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 08 October 2026 120.94 (-0.12%) 121.43 120.70 - 121.49 0.8662 times
Wed 07 October 2026 121.08 (-0.31%) 121.46 121.01 - 121.48 0.6699 times
Tue 06 October 2026 121.46 (-0.1%) 121.05 120.50 - 121.55 0.7586 times
Mon 05 October 2026 121.58 (0.12%) 121.43 120.52 - 121.74 1.0228 times
Thu 01 October 2026 121.43 (-0.13%) 121.32 120.81 - 122.00 0.836 times
Wed 30 September 2026 121.59 (0.79%) 121.12 121.12 - 122.10 1.2078 times
Tue 29 September 2026 120.64 (-0.44%) 120.93 119.80 - 121.09 1.3931 times
Mon 28 September 2026 121.17 (-2.62%) 122.70 120.72 - 122.70 1.6028 times
Fri 25 September 2026 124.43 (0.81%) 123.99 123.53 - 124.50 0.6671 times
Thu 24 September 2026 123.43 (-1.04%) 124.00 123.22 - 124.28 0.9757 times
Wed 23 September 2026 124.73 (-0.22%) 125.29 124.59 - 125.51 0.6919 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 120.1 and 121.34

Weekly Target 1119.82
Weekly Target 2120.38
Weekly Target 3121.06
Weekly Target 4121.62
Weekly Target 5122.3

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 08 October 2026 120.94 (-0.4%) 121.43 120.50 - 121.74 0.5791 times
Thu 01 October 2026 121.43 (-2.41%) 122.70 119.80 - 122.70 0.8798 times
Fri 25 September 2026 124.43 (-1.62%) 126.64 123.22 - 126.64 0.7588 times
Fri 18 September 2026 126.48 (1.09%) 124.80 123.38 - 126.95 0.7526 times
Fri 11 September 2026 125.12 (-1.61%) 125.70 123.91 - 126.93 0.7992 times
Fri 04 September 2026 127.17 (-2.81%) 127.79 122.75 - 127.80 1.4506 times
Fri 28 August 2026 130.85 (-0.36%) 132.86 128.15 - 133.61 1.5303 times
Fri 21 August 2026 131.32 (4.95%) 125.87 125.00 - 131.93 1.1552 times
Fri 14 August 2026 125.13 (1.4%) 124.03 123.74 - 126.73 1.0583 times
Fri 07 August 2026 123.40 (5.37%) 117.20 116.54 - 123.61 1.036 times
Fri 31 July 2026 117.11 (-0.68%) 118.53 116.33 - 118.91 0.6908 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 119.97 and 121.47

Monthly Target 1119.65
Monthly Target 2120.29
Monthly Target 3121.14666666667
Monthly Target 4121.79
Monthly Target 5122.65

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 08 October 2026 120.94 (-0.53%) 121.32 120.50 - 122.00 0.0925 times
Wed 30 September 2026 121.59 (-4.5%) 127.19 119.80 - 127.80 0.5207 times
Mon 31 August 2026 127.32 (8.72%) 117.20 116.54 - 133.61 0.663 times
Fri 31 July 2026 117.11 (0.98%) 115.36 114.43 - 123.00 0.4908 times
Tue 30 June 2026 115.97 (-9.86%) 128.32 113.33 - 130.83 0.6479 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.6213 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7983 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.5275 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 2.0537 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.5842 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8948 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.83 and 156.25

Yearly Target 181.18
Yearly Target 2101.06
Yearly Target 3124.6
Yearly Target 4144.48
Yearly Target 5168.02

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 08 October 2026 120.94 (9.84%) 110.35 104.72 - 148.14 4.3097 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.711 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 0.9734 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.4624 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4506 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5153 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.5683 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.006 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0017 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0017 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0016 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 121.3
12 day DMA 122.29
20 day DMA 123.48
35 day DMA 125.59
50 day DMA 124.53
100 day DMA 123.19
150 day DMA 123.92
200 day DMA 123.39

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA121.31121.49121.69
12 day EMA122.23122.46122.71
20 day EMA123.04123.26123.49
35 day EMA123.34123.48123.62
50 day EMA123.7123.81123.92

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3121.43121.34
12 day SMA122.29122.68123.13
20 day SMA123.48123.72123.95
35 day SMA125.59125.75125.9
50 day SMA124.53124.45124.4
100 day SMA123.19123.28123.39
150 day SMA123.92123.98124.05
200 day SMA123.39123.33123.28

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top