Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 128.01 and 128.77
| Intraday Target 1 | 127.39 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 128.15333333333 |
| Intraday Target 4 | 128.63 |
| Intraday Target 5 | 128.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (0.28%) | 127.98 | 127.68 - 128.44 | 0.2551 times | Mon 09 February 2026 | 127.98 (2.35%) | 129.10 | 127.40 - 129.90 | 0.476 times | Fri 06 February 2026 | 125.04 (-0.14%) | 123.89 | 121.55 - 125.58 | 0.5025 times | Thu 05 February 2026 | 125.22 (-3.38%) | 125.88 | 121.61 - 126.19 | 0.6752 times | Wed 04 February 2026 | 129.60 (3.51%) | 128.25 | 128.10 - 132.00 | 0.8386 times | Tue 03 February 2026 | 125.20 (5.5%) | 120.10 | 120.00 - 126.80 | 1.1567 times | Mon 02 February 2026 | 118.67 (-2.98%) | 121.99 | 112.10 - 122.00 | 1.4736 times | Sun 01 February 2026 | 122.31 (-6.72%) | 120.35 | 115.66 - 124.88 | 1.3356 times | Fri 30 January 2026 | 131.12 (-10.52%) | 138.70 | 127.10 - 142.80 | 1.855 times | Thu 29 January 2026 | 146.53 (7.89%) | 143.00 | 141.64 - 148.14 | 1.4317 times | Wed 28 January 2026 | 135.82 (3.32%) | 132.00 | 132.00 - 137.10 | 0.9701 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 126.62 and 129.12
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 128.54666666667 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (2.64%) | 129.10 | 127.40 - 129.90 | 0.3194 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.6132 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.1808 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 2.0399 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.6288 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.4886 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.5309 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.475 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.4172 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.3062 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.3108 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.22 and 140.12
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 124.14666666667 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (-2.12%) | 120.35 | 112.10 - 132.00 | 1.5904 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.9724 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.0291 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.6018 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.5036 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.7598 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3055 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.32 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.4111 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.5062 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.6525 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 119.02 and 157.46
| Yearly Target 1 | 90.29 |
| Yearly Target 2 | 109.31 |
| Yearly Target 3 | 128.72666666667 |
| Yearly Target 4 | 147.75 |
| Yearly Target 5 | 167.17 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (16.56%) | 110.35 | 109.70 - 148.14 | 2.3103 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 3.6635 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.3153 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.6249 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.609 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.6964 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.7679 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0081 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0023 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0023 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0022 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.58 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 128.94 |
| 20 day DMA | 126.66 |
| 35 day DMA | 120.67 |
| 50 day DMA | 116.83 |
| 100 day DMA | 108.56 |
| 150 day DMA | 100.44 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.24 | 126.69 | 126.04 |
| 12 day EMA | 126.82 | 126.54 | 126.28 |
| 20 day EMA | 125.18 | 124.85 | 124.52 |
| 35 day EMA | 121.47 | 121.07 | 120.66 |
| 50 day EMA | 116.8 | 116.33 | 115.85 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 126.61 | 124.75 |
| 12 day SMA | 128.94 | 128.86 | 128.56 |
| 20 day SMA | 126.66 | 126.08 | 125.36 |
| 35 day SMA | 120.67 | 120.14 | 119.62 |
| 50 day SMA | 116.83 | 116.35 | 115.88 |
| 100 day SMA | 108.56 | 108.2 | 107.83 |
| 150 day SMA | 100.44 | 100.13 | 99.81 |
| 200 day SMA | 95.44 | 95.2 | 94.96 |
Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
