GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 120.43 and 121.22
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 121.04333333333 |
| Intraday Target 4 | 121.39 |
| Intraday Target 5 | 121.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.94 (-0.12%) | 121.43 | 120.70 - 121.49 | 0.8662 times | Wed 07 October 2026 | 121.08 (-0.31%) | 121.46 | 121.01 - 121.48 | 0.6699 times | Tue 06 October 2026 | 121.46 (-0.1%) | 121.05 | 120.50 - 121.55 | 0.7586 times | Mon 05 October 2026 | 121.58 (0.12%) | 121.43 | 120.52 - 121.74 | 1.0228 times | Thu 01 October 2026 | 121.43 (-0.13%) | 121.32 | 120.81 - 122.00 | 0.836 times | Wed 30 September 2026 | 121.59 (0.79%) | 121.12 | 121.12 - 122.10 | 1.2078 times | Tue 29 September 2026 | 120.64 (-0.44%) | 120.93 | 119.80 - 121.09 | 1.3931 times | Mon 28 September 2026 | 121.17 (-2.62%) | 122.70 | 120.72 - 122.70 | 1.6028 times | Fri 25 September 2026 | 124.43 (0.81%) | 123.99 | 123.53 - 124.50 | 0.6671 times | Thu 24 September 2026 | 123.43 (-1.04%) | 124.00 | 123.22 - 124.28 | 0.9757 times | Wed 23 September 2026 | 124.73 (-0.22%) | 125.29 | 124.59 - 125.51 | 0.6919 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 120.1 and 121.34
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 121.06 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.94 (-0.4%) | 121.43 | 120.50 - 121.74 | 0.5791 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 0.8798 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.7588 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.7526 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.7992 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.4506 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.5303 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.1552 times | Fri 14 August 2026 | 125.13 (1.4%) | 124.03 | 123.74 - 126.73 | 1.0583 times | Fri 07 August 2026 | 123.40 (5.37%) | 117.20 | 116.54 - 123.61 | 1.036 times | Fri 31 July 2026 | 117.11 (-0.68%) | 118.53 | 116.33 - 118.91 | 0.6908 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 119.97 and 121.47
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 121.14666666667 |
| Monthly Target 4 | 121.79 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.94 (-0.53%) | 121.32 | 120.50 - 122.00 | 0.0925 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.5207 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.663 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4908 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6479 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.6213 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7983 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.5275 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.0537 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.5842 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8948 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.83 and 156.25
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 101.06 |
| Yearly Target 3 | 124.6 |
| Yearly Target 4 | 144.48 |
| Yearly Target 5 | 168.02 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.94 (9.84%) | 110.35 | 104.72 - 148.14 | 4.3097 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 2.711 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 0.9734 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.4624 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.4506 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5153 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.5683 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.006 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0017 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0017 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0016 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 122.29 |
| 20 day DMA | 123.48 |
| 35 day DMA | 125.59 |
| 50 day DMA | 124.53 |
| 100 day DMA | 123.19 |
| 150 day DMA | 123.92 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 121.49 | 121.69 |
| 12 day EMA | 122.23 | 122.46 | 122.71 |
| 20 day EMA | 123.04 | 123.26 | 123.49 |
| 35 day EMA | 123.34 | 123.48 | 123.62 |
| 50 day EMA | 123.7 | 123.81 | 123.92 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.43 | 121.34 |
| 12 day SMA | 122.29 | 122.68 | 123.13 |
| 20 day SMA | 123.48 | 123.72 | 123.95 |
| 35 day SMA | 125.59 | 125.75 | 125.9 |
| 50 day SMA | 124.53 | 124.45 | 124.4 |
| 100 day SMA | 123.19 | 123.28 | 123.39 |
| 150 day SMA | 123.92 | 123.98 | 124.05 |
| 200 day SMA | 123.39 | 123.33 | 123.28 |


