ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 112.01 and 113.09

Intraday Target 1111.78
Intraday Target 2112.24
Intraday Target 3112.86333333333
Intraday Target 4113.32
Intraday Target 5113.94

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 03 November 2026 112.69 (0.14%) 113.04 112.41 - 113.49 1.1421 times
Mon 02 November 2026 112.53 (-2.34%) 113.18 112.38 - 113.25 1.8732 times
Fri 30 October 2026 115.23 (-0.98%) 115.46 114.72 - 115.95 0.9386 times
Thu 29 October 2026 116.37 (-0.65%) 116.94 116.20 - 116.99 0.6411 times
Wed 28 October 2026 117.13 (1.29%) 116.79 116.50 - 117.32 0.7615 times
Tue 27 October 2026 115.64 (-0.42%) 116.19 115.51 - 116.48 0.6493 times
Mon 26 October 2026 116.13 (0.2%) 115.70 115.47 - 116.30 0.991 times
Fri 23 October 2026 115.90 (-1.24%) 115.66 115.05 - 116.14 1.1124 times
Thu 22 October 2026 117.35 (-0.66%) 117.19 116.70 - 117.63 0.806 times
Wed 21 October 2026 118.13 (-1.42%) 118.66 117.95 - 118.80 1.0846 times
Mon 19 October 2026 119.83 (-0.31%) 120.17 119.77 - 120.25 0.6244 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 111.98 and 113.09

Weekly Target 1111.74
Weekly Target 2112.22
Weekly Target 3112.85333333333
Weekly Target 4113.33
Weekly Target 5113.96

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 03 November 2026 112.69 (-2.2%) 113.18 112.38 - 113.49 0.7666 times
Fri 30 October 2026 115.23 (-0.58%) 115.70 114.72 - 117.32 1.0123 times
Fri 23 October 2026 115.90 (-3.58%) 120.17 115.05 - 120.25 0.9222 times
Fri 16 October 2026 120.20 (-2.08%) 122.60 119.21 - 122.60 1.0153 times
Fri 09 October 2026 122.75 (1.09%) 121.43 120.50 - 122.99 0.8356 times
Thu 01 October 2026 121.43 (-2.41%) 122.70 119.80 - 122.70 1.0328 times
Fri 25 September 2026 124.43 (-1.62%) 126.64 123.22 - 126.64 0.8907 times
Fri 18 September 2026 126.48 (1.09%) 124.80 123.38 - 126.95 0.8835 times
Fri 11 September 2026 125.12 (-1.61%) 125.70 123.91 - 126.93 0.9382 times
Fri 04 September 2026 127.17 (-2.81%) 127.79 122.75 - 127.80 1.7029 times
Fri 28 August 2026 130.85 (-0.36%) 132.86 128.15 - 133.61 1.7964 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 111.98 and 113.09

Monthly Target 1111.74
Monthly Target 2112.22
Monthly Target 3112.85333333333
Monthly Target 4113.33
Monthly Target 5113.96

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 03 November 2026 112.69 (-2.2%) 113.18 112.38 - 113.49 0.1064 times
Fri 30 October 2026 115.23 (-5.23%) 121.32 114.72 - 122.99 0.549 times
Wed 30 September 2026 121.59 (-4.5%) 127.19 119.80 - 127.80 0.6645 times
Mon 31 August 2026 127.32 (8.72%) 117.20 116.54 - 133.61 0.8461 times
Fri 31 July 2026 117.11 (0.98%) 115.36 114.43 - 123.00 0.6262 times
Tue 30 June 2026 115.97 (-9.86%) 128.32 113.33 - 130.83 0.8268 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.7929 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 1.0186 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.9491 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 2.6205 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 3.2976 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 108.71 and 152.13

Yearly Target 178.43
Yearly Target 295.56
Yearly Target 3121.85
Yearly Target 4138.98
Yearly Target 5165.27

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 03 November 2026 112.69 (2.34%) 110.35 104.72 - 148.14 4.4111 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.6627 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 0.956 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.4542 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4426 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5062 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.5581 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0059 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0017 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0017 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0016 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.68

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.33 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 114.79
12 day DMA 116.43
20 day DMA 118.26
35 day DMA 120.55
50 day DMA 122.85
100 day DMA 121.41
150 day DMA 122.74
200 day DMA 123.88

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22114.98116.21
12 day EMA116.12116.74117.51
20 day EMA117.71118.24118.84
35 day EMA120.1120.54121.01
50 day EMA122.34122.73123.15

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA114.79115.38116.1
12 day SMA116.43117.02117.62
20 day SMA118.26118.7119.15
35 day SMA120.55120.94121.32
50 day SMA122.85123.18123.44
100 day SMA121.41121.49121.62
150 day SMA122.74122.76122.75
200 day SMA123.88123.89123.89

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top