ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 115.79 and 117.98

Intraday Target 1114
Intraday Target 2115.38
Intraday Target 3116.19
Intraday Target 4117.57
Intraday Target 5118.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 12 January 2026 116.76 (2.77%) 115.70 114.81 - 117.00 1.6108 times
Fri 09 January 2026 113.61 (1.18%) 113.26 112.61 - 113.88 0.8914 times
Thu 08 January 2026 112.29 (-0.55%) 112.73 111.42 - 112.96 0.8513 times
Wed 07 January 2026 112.91 (-0.2%) 113.51 112.46 - 113.99 0.8852 times
Tue 06 January 2026 113.14 (0.19%) 113.62 113.01 - 113.71 1.0368 times
Mon 05 January 2026 112.92 (0.98%) 112.16 111.84 - 113.20 1.1539 times
Fri 02 January 2026 111.82 (1.18%) 111.62 110.92 - 111.98 0.8541 times
Thu 01 January 2026 110.52 (0.37%) 110.35 109.70 - 110.65 0.5516 times
Wed 31 December 2025 110.11 (-0.95%) 111.17 109.75 - 111.48 0.9087 times
Tue 30 December 2025 111.17 (-1.65%) 111.78 110.10 - 117.00 1.2561 times
Mon 29 December 2025 113.03 (-1.12%) 115.44 112.00 - 115.45 1.6652 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.79 and 117.98

Weekly Target 1114
Weekly Target 2115.38
Weekly Target 3116.19
Weekly Target 4117.57
Weekly Target 5118.38

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 12 January 2026 116.76 (2.77%) 115.70 114.81 - 117.00 0.4534 times
Fri 09 January 2026 113.61 (1.6%) 112.16 111.42 - 113.99 1.3563 times
Fri 02 January 2026 111.82 (-2.18%) 115.44 109.70 - 117.00 1.4737 times
Fri 26 December 2025 114.31 (4.09%) 110.70 110.34 - 115.00 1.3187 times
Fri 19 December 2025 109.82 (0.19%) 110.45 109.20 - 111.77 1.1582 times
Fri 12 December 2025 109.61 (2.54%) 106.77 105.50 - 109.98 0.8501 times
Fri 05 December 2025 106.89 (2.17%) 106.09 105.39 - 107.02 0.8627 times
Fri 28 November 2025 104.62 (2.57%) 101.99 101.55 - 104.98 0.7036 times
Fri 21 November 2025 102.00 (-1.74%) 103.36 100.01 - 103.36 0.8288 times
Fri 14 November 2025 103.81 (3.87%) 101.19 100.46 - 105.46 0.9945 times
Fri 07 November 2025 99.94 (-0.08%) 100.02 99.03 - 100.70 0.5536 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 113.23 and 120.53

Monthly Target 1107.19
Monthly Target 2111.97
Monthly Target 3114.48666666667
Monthly Target 4119.27
Monthly Target 5121.79

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 12 January 2026 116.76 (6.04%) 110.35 109.70 - 117.00 0.6608 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 1.5783 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.923 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 2.3059 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 1.1653 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.4685 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.4908 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.6305 times
Fri 30 May 2025 79.49 (0.51%) 78.70 76.36 - 83.33 0.7763 times
Wed 30 April 2025 79.09 (6.65%) 75.84 65.85 - 83.56 1.0007 times
Fri 28 March 2025 74.16 (4.3%) 71.60 70.66 - 75.18 0.5475 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 113.23 and 120.53

Yearly Target 1107.19
Yearly Target 2111.97
Yearly Target 3114.48666666667
Yearly Target 4119.27
Yearly Target 5121.79

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 12 January 2026 116.76 (6.04%) 110.35 109.70 - 117.00 0.2759 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 4.6327 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.6633 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.7902 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.7701 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.8807 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.9711 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0102 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0029 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0029 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0028 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.09

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 113.74
12 day DMA 112.72
20 day DMA 112.02
35 day DMA 109.34
50 day DMA 107.05
100 day DMA 100.65
150 day DMA 94.42
200 day DMA 90.44

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14112.83112.44
12 day EMA112.85112.14111.87
20 day EMA111.68111.15110.89
35 day EMA109.45109.02108.75
50 day EMA107.09106.7106.42

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA113.74112.97112.62
12 day SMA112.72112.42112.38
20 day SMA112.02111.67111.34
35 day SMA109.34108.92108.57
50 day SMA107.05106.7106.43
100 day SMA100.65100.31100
150 day SMA94.4294.1893.97
200 day SMA90.4490.2290.03

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top