ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 123.68 and 126.02

Intraday Target 1123.1
Intraday Target 2124.25
Intraday Target 3125.44333333333
Intraday Target 4126.59
Intraday Target 5127.78

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (0.99%) 126.64 124.30 - 126.64 0.8432 times
Mon 08 June 2026 124.16 (-2.83%) 124.98 123.61 - 125.07 1.9178 times
Fri 05 June 2026 127.78 (-0.56%) 128.04 127.19 - 128.06 0.8043 times
Thu 04 June 2026 128.50 (0.67%) 130.83 127.65 - 130.83 0.6803 times
Wed 03 June 2026 127.64 (-0.8%) 128.36 127.32 - 128.36 1.0844 times
Tue 02 June 2026 128.67 (0.93%) 126.91 126.91 - 128.90 0.8964 times
Mon 01 June 2026 127.49 (-0.9%) 128.32 127.23 - 128.32 1.4815 times
Fri 29 May 2026 128.65 (-0.3%) 129.04 126.80 - 129.39 0.8579 times
Wed 27 May 2026 129.04 (-0.42%) 129.03 128.92 - 129.78 0.7383 times
Tue 26 May 2026 129.58 (-0.71%) 130.14 129.21 - 130.15 0.6957 times
Mon 25 May 2026 130.51 (0.01%) 130.50 130.02 - 131.29 0.9157 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 124.5 and 127.53

Weekly Target 1122.18
Weekly Target 2123.79
Weekly Target 3125.21333333333
Weekly Target 4126.82
Weekly Target 5128.24

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (-1.87%) 124.98 123.61 - 126.64 0.4436 times
Fri 05 June 2026 127.78 (-0.68%) 128.32 126.91 - 130.83 0.7948 times
Fri 29 May 2026 128.65 (-1.42%) 130.50 126.80 - 131.29 0.5153 times
Fri 22 May 2026 130.50 (0.84%) 129.41 128.03 - 132.80 0.8944 times
Fri 15 May 2026 129.41 (4.1%) 124.17 123.03 - 135.07 1.9801 times
Fri 08 May 2026 124.31 (0.71%) 123.38 121.48 - 125.19 0.8247 times
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.749 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.8956 times
Fri 17 April 2026 124.80 (1.06%) 123.44 122.73 - 126.47 1.4146 times
Fri 10 April 2026 123.49 (2.41%) 120.89 120.32 - 125.68 1.4879 times
Thu 02 April 2026 120.58 (2.6%) 120.43 117.92 - 125.62 1.401 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.89 and 128.11

Monthly Target 1119.39
Monthly Target 2122.39
Monthly Target 3126.61
Monthly Target 4129.61
Monthly Target 5133.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (-2.53%) 128.32 123.61 - 130.83 0.1637 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.5571 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7157 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.3695 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.8413 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.317 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8022 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4691 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.172 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.5923 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2381 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 115.06 and 158.48

Yearly Target 182.66
Yearly Target 2104.03
Yearly Target 3126.08333333333
Yearly Target 4147.45
Yearly Target 5169.5

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (13.88%) 110.35 104.72 - 148.14 3.7039 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.9996 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.077 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.5116 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4986 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5702 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.6287 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0066 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0019 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0019 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0018 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.25 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 126.69
12 day DMA 128.16
20 day DMA 128.84
35 day DMA 126.64
50 day DMA 125.3
100 day DMA 126.28
150 day DMA 119.66
200 day DMA 113.14

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36126.85128.2
12 day EMA127.43127.8128.46
20 day EMA127.43127.64128.01
35 day EMA126.63126.7126.85
50 day EMA125.14125.13125.17

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69127.35128.02
12 day SMA128.16128.61129.11
20 day SMA128.84128.73128.74
35 day SMA126.64126.63126.67
50 day SMA125.3125124.94
100 day SMA126.28126.15126.04
150 day SMA119.66119.47119.31
200 day SMA113.14112.93112.73

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top