ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 113.59 and 118.22

Intraday Target 1112.64
Intraday Target 2114.53
Intraday Target 3117.26666666667
Intraday Target 4119.16
Intraday Target 5121.9

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (1.28%) 120.00 115.37 - 120.00 0.9768 times
Thu 25 June 2026 114.96 (-2.21%) 114.88 114.55 - 115.71 2.1031 times
Wed 24 June 2026 117.56 (-1.13%) 118.90 116.01 - 118.90 1.0271 times
Tue 23 June 2026 118.90 (-1.83%) 121.12 118.33 - 121.12 1.0403 times
Mon 22 June 2026 121.12 (1.11%) 120.24 119.53 - 121.20 0.7767 times
Fri 19 June 2026 119.79 (-1.91%) 119.85 118.37 - 120.58 1.5339 times
Thu 18 June 2026 122.12 (-1.32%) 123.75 121.70 - 124.18 0.7138 times
Wed 17 June 2026 123.75 (-0.31%) 124.01 123.32 - 124.01 0.4957 times
Tue 16 June 2026 124.14 (0.02%) 124.14 123.11 - 124.63 0.4866 times
Mon 15 June 2026 124.11 (1.8%) 123.52 123.52 - 124.48 0.846 times
Fri 12 June 2026 121.92 (2.21%) 121.21 120.65 - 122.17 0.8592 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 113.59 and 118.22

Weekly Target 1112.64
Weekly Target 2114.53
Weekly Target 3117.26666666667
Weekly Target 4119.16
Weekly Target 5121.9

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (1.28%) 120.00 115.37 - 120.00 0.2237 times
Thu 25 June 2026 114.96 (-4.03%) 120.24 114.55 - 121.20 1.1329 times
Fri 19 June 2026 119.79 (-1.75%) 123.52 118.37 - 124.63 0.9334 times
Fri 12 June 2026 121.92 (-4.59%) 124.98 113.33 - 126.64 1.4011 times
Fri 05 June 2026 127.78 (-0.68%) 128.32 126.91 - 130.83 0.8708 times
Fri 29 May 2026 128.65 (-1.42%) 130.50 126.80 - 131.29 0.5646 times
Fri 22 May 2026 130.50 (0.84%) 129.41 128.03 - 132.80 0.9799 times
Fri 15 May 2026 129.41 (4.1%) 124.17 123.03 - 135.07 2.1694 times
Fri 08 May 2026 124.31 (0.71%) 123.38 121.48 - 125.19 0.9035 times
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.8206 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.9812 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 106.13 and 123.63

Monthly Target 1102.7
Monthly Target 2109.56
Monthly Target 3120.19666666667
Monthly Target 4127.06
Monthly Target 5137.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (-9.5%) 128.32 113.33 - 130.83 0.5299 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.5364 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.6891 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.3185 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.7727 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.2307 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.7724 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4517 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.1284 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.5702 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2293 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 110.58 and 154

Yearly Target 179.68
Yearly Target 298.05
Yearly Target 3123.09666666667
Yearly Target 4141.47
Yearly Target 5166.52

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 29 June 2026 116.43 (5.74%) 110.35 104.72 - 148.14 3.8308 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.9391 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.0553 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.5013 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4886 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5587 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.6161 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0065 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0018 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0019 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0018 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.17 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 117.79
12 day DMA 120.34
20 day DMA 122.74
35 day DMA 125.41
50 day DMA 124.96
100 day DMA 125.63
150 day DMA 121.31
200 day DMA 115.5

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55118.11119.69
12 day EMA120.01120.66121.7
20 day EMA121.77122.33123.11
35 day EMA123.02123.41123.91
50 day EMA124.15124.46124.85

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79118.47119.9
12 day SMA120.34120.73121.6
20 day SMA122.74123.35124.06
35 day SMA125.41125.64125.9
50 day SMA124.96125.13125.31
100 day SMA125.63125.94126.14
150 day SMA121.31121.21121.14
200 day SMA115.5115.36115.22

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top