Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 123.51 and 129.99
| Intraday Target 1 | 122.18 |
| Intraday Target 2 | 124.83 |
| Intraday Target 3 | 128.65666666667 |
| Intraday Target 4 | 131.31 |
| Intraday Target 5 | 135.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.49 (2.53%) | 129.10 | 126.00 - 132.48 | 1.1829 times | Thu 22 January 2026 | 124.34 (-7.88%) | 131.44 | 119.00 - 131.84 | 1.9434 times | Wed 21 January 2026 | 134.97 (7.24%) | 127.00 | 127.00 - 135.90 | 2.0744 times | Tue 20 January 2026 | 125.86 (3.93%) | 121.99 | 120.20 - 126.90 | 1.4296 times | Mon 19 January 2026 | 121.10 (2.82%) | 119.15 | 118.56 - 122.90 | 0.7628 times | Fri 16 January 2026 | 117.78 (-0.19%) | 117.79 | 117.04 - 118.40 | 0.545 times | Wed 14 January 2026 | 118.01 (1.41%) | 117.83 | 116.36 - 118.49 | 0.6448 times | Tue 13 January 2026 | 116.37 (-0.33%) | 116.98 | 116.00 - 117.14 | 0.4975 times | Mon 12 January 2026 | 116.76 (2.77%) | 115.70 | 114.81 - 117.00 | 0.592 times | Fri 09 January 2026 | 113.61 (1.18%) | 113.26 | 112.61 - 113.88 | 0.3276 times | Thu 08 January 2026 | 112.29 (-0.55%) | 112.73 | 111.42 - 112.96 | 0.3128 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 123.03 and 140.37
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.49 (8.24%) | 119.15 | 118.56 - 135.90 | 3.5478 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 1.0938 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.8498 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.9233 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.8263 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.7257 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.5326 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.5405 times | Fri 28 November 2025 | 104.62 (2.57%) | 101.99 | 101.55 - 104.98 | 0.4409 times | Fri 21 November 2025 | 102.00 (-1.74%) | 103.36 | 100.01 - 103.36 | 0.5193 times | Fri 14 November 2025 | 103.81 (3.87%) | 101.19 | 100.46 - 105.46 | 0.6231 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 118.6 and 144.8
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 124.36333333333 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 150.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.49 (15.78%) | 110.35 | 109.70 - 135.90 | 2.2713 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.3062 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.7638 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.9083 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.9643 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3877 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.4061 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.5218 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.6424 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.8281 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.4531 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 118.6 and 144.8
| Yearly Target 1 | 98.16 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 124.36333333333 |
| Yearly Target 4 | 139.03 |
| Yearly Target 5 | 150.56 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.49 (15.78%) | 110.35 | 109.70 - 135.90 | 1.0541 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 4.262 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.5302 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.7269 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.7085 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.8102 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.8934 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0094 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0027 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0027 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0026 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.98
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 120.12 |
| 20 day DMA | 116.93 |
| 35 day DMA | 113.58 |
| 50 day DMA | 110.61 |
| 100 day DMA | 103.84 |
| 150 day DMA | 96.63 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 125.07 | 125.43 |
| 12 day EMA | 121.69 | 120.63 | 119.96 |
| 20 day EMA | 118.6 | 117.66 | 116.96 |
| 35 day EMA | 114.63 | 113.87 | 113.25 |
| 50 day EMA | 111.49 | 110.84 | 110.29 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 124.81 | 123.54 |
| 12 day SMA | 120.12 | 118.93 | 117.98 |
| 20 day SMA | 116.93 | 116.21 | 115.65 |
| 35 day SMA | 113.58 | 112.98 | 112.45 |
| 50 day SMA | 110.61 | 110.12 | 109.7 |
| 100 day SMA | 103.84 | 103.42 | 103.02 |
| 150 day SMA | 96.63 | 96.33 | 96.05 |
| 200 day SMA | 92.38 | 92.13 | 91.88 |
Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
