ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 116.26 and 116.74

Intraday Target 1116.14
Intraday Target 2116.37
Intraday Target 3116.62333333333
Intraday Target 4116.85
Intraday Target 5117.1

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Sun 08 November 2026 116.59 (0.34%) 116.87 116.40 - 116.88 0.433 times
Fri 06 November 2026 116.20 (-1.63%) 116.20 115.32 - 116.60 1.684 times
Thu 05 November 2026 118.13 (4.83%) 118.70 117.61 - 119.05 1.4259 times
Tue 03 November 2026 112.69 (0.14%) 113.04 112.41 - 113.49 1.054 times
Mon 02 November 2026 112.53 (-2.34%) 113.18 112.38 - 113.25 1.7287 times
Fri 30 October 2026 115.23 (-0.98%) 115.46 114.72 - 115.95 0.8662 times
Thu 29 October 2026 116.37 (-0.65%) 116.94 116.20 - 116.99 0.5916 times
Wed 28 October 2026 117.13 (1.29%) 116.79 116.50 - 117.32 0.7028 times
Tue 27 October 2026 115.64 (-0.42%) 116.19 115.51 - 116.48 0.5992 times
Mon 26 October 2026 116.13 (0.2%) 115.70 115.47 - 116.30 0.9146 times
Fri 23 October 2026 115.90 (-1.24%) 115.66 115.05 - 116.14 1.0266 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 116.26 and 116.74

Weekly Target 1116.14
Weekly Target 2116.37
Weekly Target 3116.62333333333
Weekly Target 4116.85
Weekly Target 5117.1

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Sun 08 November 2026 116.59 (0.34%) 116.87 116.40 - 116.88 0.1286 times
Fri 06 November 2026 116.20 (0.84%) 113.18 112.38 - 119.05 1.7506 times
Fri 30 October 2026 115.23 (-0.58%) 115.70 114.72 - 117.32 1.0916 times
Fri 23 October 2026 115.90 (-3.58%) 120.17 115.05 - 120.25 0.9945 times
Fri 16 October 2026 120.20 (-2.08%) 122.60 119.21 - 122.60 1.0949 times
Fri 09 October 2026 122.75 (1.09%) 121.43 120.50 - 122.99 0.9011 times
Thu 01 October 2026 121.43 (-2.41%) 122.70 119.80 - 122.70 1.1137 times
Fri 25 September 2026 124.43 (-1.62%) 126.64 123.22 - 126.64 0.9605 times
Fri 18 September 2026 126.48 (1.09%) 124.80 123.38 - 126.95 0.9527 times
Fri 11 September 2026 125.12 (-1.61%) 125.70 123.91 - 126.93 1.0117 times
Fri 04 September 2026 127.17 (-2.81%) 127.79 122.75 - 127.80 1.8363 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 114.49 and 121.16

Monthly Target 1109.34
Monthly Target 2112.96
Monthly Target 3116.00666666667
Monthly Target 4119.63
Monthly Target 5122.68

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Sun 08 November 2026 116.59 (1.18%) 113.18 112.38 - 119.05 0.2385 times
Fri 30 October 2026 115.23 (-5.23%) 121.32 114.72 - 122.99 0.5416 times
Wed 30 September 2026 121.59 (-4.5%) 127.19 119.80 - 127.80 0.6556 times
Mon 31 August 2026 127.32 (8.72%) 117.20 116.54 - 133.61 0.8348 times
Fri 31 July 2026 117.11 (0.98%) 115.36 114.43 - 123.00 0.6179 times
Tue 30 June 2026 115.97 (-9.86%) 128.32 113.33 - 130.83 0.8157 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.7823 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 1.005 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.9231 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 2.5855 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 3.2535 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 110.66 and 154.08

Yearly Target 179.73
Yearly Target 298.16
Yearly Target 3123.15
Yearly Target 4141.58
Yearly Target 5166.57

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Sun 08 November 2026 116.59 (5.89%) 110.35 104.72 - 148.14 4.4361 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.6508 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 0.9517 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.4521 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4406 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5039 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.5556 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0058 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0016 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0017 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0016 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.44 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 115.23
12 day DMA 115.82
20 day DMA 117.63
35 day DMA 119.9
50 day DMA 121.93
100 day DMA 121.26
150 day DMA 122.69
200 day DMA 123.88

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.03115.75115.52
12 day EMA116.42116.39116.43
20 day EMA117.54117.64117.79
35 day EMA119.73119.91120.13
50 day EMA121.97122.19122.43

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23114.96114.99
12 day SMA115.82115.95116.26
20 day SMA117.63117.85118.09
35 day SMA119.9120.14120.35
50 day SMA121.93122.25122.59
100 day SMA121.26121.34121.4
150 day SMA122.69122.72122.73
200 day SMA123.88123.89123.89

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top