Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 123.66 and 126.44
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 125.62666666667 |
| Intraday Target 4 | 127.25 |
| Intraday Target 5 | 128.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-1.88%) | 126.50 | 124.00 - 126.78 | 0.4842 times | Thu 12 February 2026 | 128.52 (-0.14%) | 129.00 | 128.10 - 129.27 | 0.3641 times | Wed 11 February 2026 | 128.70 (0.28%) | 128.34 | 127.90 - 130.00 | 0.3392 times | Tue 10 February 2026 | 128.34 (0.28%) | 127.98 | 127.68 - 128.44 | 0.4181 times | Mon 09 February 2026 | 127.98 (2.35%) | 129.10 | 127.40 - 129.90 | 0.78 times | Fri 06 February 2026 | 125.04 (-0.14%) | 123.89 | 121.55 - 125.58 | 0.8235 times | Thu 05 February 2026 | 125.22 (-3.38%) | 125.88 | 121.61 - 126.19 | 1.1064 times | Wed 04 February 2026 | 129.60 (3.51%) | 128.25 | 128.10 - 132.00 | 1.3742 times | Tue 03 February 2026 | 125.20 (5.5%) | 120.10 | 120.00 - 126.80 | 1.8956 times | Mon 02 February 2026 | 118.67 (-2.98%) | 121.99 | 112.10 - 122.00 | 2.4148 times | Sun 01 February 2026 | 122.31 (-6.72%) | 120.35 | 115.66 - 124.88 | 2.1886 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 122.05 and 128.05
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.6164 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.533 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.1139 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 1.9773 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.6095 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.4736 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.5146 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.4605 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.4044 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.2968 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.3012 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 119.1 and 139
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-3.83%) | 120.35 | 112.10 - 132.00 | 1.7324 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.9222 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.0118 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5917 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.4782 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.747 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3003 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.3146 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.4042 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.4976 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.6415 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 117.9 and 156.34
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 127.98 |
| Yearly Target 4 | 146.26 |
| Yearly Target 5 | 166.42 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (14.52%) | 110.35 | 109.70 - 148.14 | 2.3766 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 3.6319 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.304 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.6195 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.6037 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.6904 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.7613 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.008 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0023 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0023 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0022 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 126.4 |
| 20 day DMA | 128.21 |
| 35 day DMA | 121.97 |
| 50 day DMA | 118.12 |
| 100 day DMA | 109.65 |
| 150 day DMA | 101.39 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.99 | 127.73 |
| 12 day EMA | 127.14 | 127.33 | 127.11 |
| 20 day EMA | 125.83 | 125.8 | 125.51 |
| 35 day EMA | 122.45 | 122.23 | 121.86 |
| 50 day EMA | 118.06 | 117.73 | 117.29 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 127.72 | 127.06 |
| 12 day SMA | 126.4 | 128.1 | 128.71 |
| 20 day SMA | 128.21 | 127.8 | 127.27 |
| 35 day SMA | 121.97 | 121.6 | 121.16 |
| 50 day SMA | 118.12 | 117.73 | 117.27 |
| 100 day SMA | 109.65 | 109.31 | 108.94 |
| 150 day SMA | 101.39 | 101.08 | 100.76 |
| 200 day SMA | 96.16 | 95.93 | 95.68 |
Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
