GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 123.68 and 126.02
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 124.25 |
| Intraday Target 3 | 125.44333333333 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 127.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.39 (0.99%) | 126.64 | 124.30 - 126.64 | 0.8432 times | Mon 08 June 2026 | 124.16 (-2.83%) | 124.98 | 123.61 - 125.07 | 1.9178 times | Fri 05 June 2026 | 127.78 (-0.56%) | 128.04 | 127.19 - 128.06 | 0.8043 times | Thu 04 June 2026 | 128.50 (0.67%) | 130.83 | 127.65 - 130.83 | 0.6803 times | Wed 03 June 2026 | 127.64 (-0.8%) | 128.36 | 127.32 - 128.36 | 1.0844 times | Tue 02 June 2026 | 128.67 (0.93%) | 126.91 | 126.91 - 128.90 | 0.8964 times | Mon 01 June 2026 | 127.49 (-0.9%) | 128.32 | 127.23 - 128.32 | 1.4815 times | Fri 29 May 2026 | 128.65 (-0.3%) | 129.04 | 126.80 - 129.39 | 0.8579 times | Wed 27 May 2026 | 129.04 (-0.42%) | 129.03 | 128.92 - 129.78 | 0.7383 times | Tue 26 May 2026 | 129.58 (-0.71%) | 130.14 | 129.21 - 130.15 | 0.6957 times | Mon 25 May 2026 | 130.51 (0.01%) | 130.50 | 130.02 - 131.29 | 0.9157 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 124.5 and 127.53
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 125.21333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 128.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.39 (-1.87%) | 124.98 | 123.61 - 126.64 | 0.4436 times | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.7948 times | Fri 29 May 2026 | 128.65 (-1.42%) | 130.50 | 126.80 - 131.29 | 0.5153 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 0.8944 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.9801 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.8247 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.749 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.8956 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 1.4146 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 1.4879 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 1.401 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.89 and 128.11
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 126.61 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.39 (-2.53%) | 128.32 | 123.61 - 130.83 | 0.1637 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5571 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7157 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3695 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8413 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.317 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8022 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4691 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.172 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5923 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2381 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 115.06 and 158.48
| Yearly Target 1 | 82.66 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 126.08333333333 |
| Yearly Target 4 | 147.45 |
| Yearly Target 5 | 169.5 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 125.39 (13.88%) | 110.35 | 104.72 - 148.14 | 3.7039 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 2.9996 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.077 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.5116 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.4986 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5702 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.6287 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0066 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0019 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0019 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0018 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 128.16 |
| 20 day DMA | 128.84 |
| 35 day DMA | 126.64 |
| 50 day DMA | 125.3 |
| 100 day DMA | 126.28 |
| 150 day DMA | 119.66 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 126.85 | 128.2 |
| 12 day EMA | 127.43 | 127.8 | 128.46 |
| 20 day EMA | 127.43 | 127.64 | 128.01 |
| 35 day EMA | 126.63 | 126.7 | 126.85 |
| 50 day EMA | 125.14 | 125.13 | 125.17 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 127.35 | 128.02 |
| 12 day SMA | 128.16 | 128.61 | 129.11 |
| 20 day SMA | 128.84 | 128.73 | 128.74 |
| 35 day SMA | 126.64 | 126.63 | 126.67 |
| 50 day SMA | 125.3 | 125 | 124.94 |
| 100 day SMA | 126.28 | 126.15 | 126.04 |
| 150 day SMA | 119.66 | 119.47 | 119.31 |
| 200 day SMA | 113.14 | 112.93 | 112.73 |


