GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 117.64 and 121.94
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 118.62 |
| Intraday Target 3 | 120.96 |
| Intraday Target 4 | 122.92 |
| Intraday Target 5 | 125.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.58 (-2.26%) | 123.13 | 119.00 - 123.30 | 0.6947 times | Wed 01 April 2026 | 123.37 (1.8%) | 125.62 | 123.02 - 125.62 | 0.7048 times | Mon 30 March 2026 | 121.19 (3.11%) | 120.43 | 117.92 - 121.80 | 0.8609 times | Fri 27 March 2026 | 117.53 (-1.48%) | 118.34 | 116.52 - 118.86 | 0.6988 times | Wed 25 March 2026 | 119.29 (3.29%) | 118.37 | 118.37 - 119.88 | 0.7745 times | Tue 24 March 2026 | 115.49 (4.31%) | 111.62 | 111.62 - 116.59 | 1.2219 times | Mon 23 March 2026 | 110.72 (-8.54%) | 116.64 | 107.13 - 117.00 | 2.6982 times | Fri 20 March 2026 | 121.06 (-0.21%) | 122.67 | 120.05 - 122.67 | 0.8133 times | Thu 19 March 2026 | 121.32 (-5.15%) | 125.88 | 120.73 - 125.88 | 1.201 times | Wed 18 March 2026 | 127.91 (-0.24%) | 127.88 | 127.11 - 128.07 | 0.3319 times | Tue 17 March 2026 | 128.22 (0.79%) | 127.82 | 127.82 - 129.08 | 0.3362 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 119.25 and 126.95
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 121.37333333333 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.436 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 1.0404 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 0.6475 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 0.4721 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 0.8984 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 0.5362 times | Fri 20 February 2026 | 127.54 (1.14%) | 127.08 | 123.39 - 128.00 | 0.565 times | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.6329 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.601 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.1706 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 2.0304 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 116.48 and 123.1
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 121.73333333333 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.58 (-0.5%) | 125.62 | 119.00 - 125.62 | 0.1251 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4942 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.0089 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.5279 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8752 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5118 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.2787 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6462 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2598 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2721 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.3496 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.65 and 156.07
| Yearly Target 1 | 81.06 |
| Yearly Target 2 | 100.82 |
| Yearly Target 3 | 124.48 |
| Yearly Target 4 | 144.24 |
| Yearly Target 5 | 167.9 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.58 (9.51%) | 110.35 | 104.72 - 148.14 | 3.2278 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 3.2264 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.1584 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.5503 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.5363 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.6133 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.6763 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0071 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.002 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0021 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 121.16 |
| 20 day DMA | 125.5 |
| 35 day DMA | 127.02 |
| 50 day DMA | 127.54 |
| 100 day DMA | 118.03 |
| 150 day DMA | 110.57 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 120.66 | 119.3 |
| 12 day EMA | 121.88 | 122.12 | 121.89 |
| 20 day EMA | 123.62 | 123.94 | 124 |
| 35 day EMA | 124.93 | 125.19 | 125.3 |
| 50 day EMA | 126.08 | 126.3 | 126.42 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 119.37 | 116.84 |
| 12 day SMA | 121.16 | 121.97 | 122.73 |
| 20 day SMA | 125.5 | 126.38 | 126.8 |
| 35 day SMA | 127.02 | 127.23 | 127.28 |
| 50 day SMA | 127.54 | 127.55 | 127.44 |
| 100 day SMA | 118.03 | 117.82 | 117.59 |
| 150 day SMA | 110.57 | 110.32 | 110.05 |
| 200 day SMA | 103.45 | 103.25 | 103.04 |


