ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 119.91 and 120.8

Intraday Target 1119.21
Intraday Target 2119.71
Intraday Target 3120.10333333333
Intraday Target 4120.6
Intraday Target 5120.99

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 16 October 2026 120.20 (0.32%) 119.70 119.61 - 120.50 1.3842 times
Thu 15 October 2026 119.82 (0.08%) 119.65 119.21 - 119.91 1.021 times
Wed 14 October 2026 119.72 (-1.06%) 120.25 119.53 - 120.25 0.9535 times
Tue 13 October 2026 121.00 (-0.2%) 121.09 120.77 - 121.34 1.0355 times
Mon 12 October 2026 121.24 (-1.23%) 122.60 121.13 - 122.60 1.0914 times
Fri 09 October 2026 122.75 (1.5%) 122.12 122.12 - 122.99 0.8414 times
Thu 08 October 2026 120.94 (-0.12%) 121.43 120.70 - 121.49 0.9591 times
Wed 07 October 2026 121.08 (-0.31%) 121.46 121.01 - 121.48 0.7417 times
Tue 06 October 2026 121.46 (-0.1%) 121.05 120.50 - 121.55 0.8399 times
Mon 05 October 2026 121.58 (0.12%) 121.43 120.52 - 121.74 1.1324 times
Thu 01 October 2026 121.43 (-0.13%) 121.32 120.81 - 122.00 0.9256 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 118.01 and 121.4

Weekly Target 1117.28
Weekly Target 2118.74
Weekly Target 3120.67
Weekly Target 4122.13
Weekly Target 5124.06

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 16 October 2026 120.20 (-2.08%) 122.60 119.21 - 122.60 0.8683 times
Fri 09 October 2026 122.75 (1.09%) 121.43 120.50 - 122.99 0.7146 times
Thu 01 October 2026 121.43 (-2.41%) 122.70 119.80 - 122.70 0.8832 times
Fri 25 September 2026 124.43 (-1.62%) 126.64 123.22 - 126.64 0.7617 times
Fri 18 September 2026 126.48 (1.09%) 124.80 123.38 - 126.95 0.7555 times
Fri 11 September 2026 125.12 (-1.61%) 125.70 123.91 - 126.93 0.8023 times
Fri 04 September 2026 127.17 (-2.81%) 127.79 122.75 - 127.80 1.4562 times
Fri 28 August 2026 130.85 (-0.36%) 132.86 128.15 - 133.61 1.5362 times
Fri 21 August 2026 131.32 (4.95%) 125.87 125.00 - 131.93 1.1596 times
Fri 14 August 2026 125.13 (1.4%) 124.03 123.74 - 126.73 1.0624 times
Fri 07 August 2026 123.40 (5.37%) 117.20 116.54 - 123.61 1.04 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.82 and 121.6

Monthly Target 1117.02
Monthly Target 2118.61
Monthly Target 3120.8
Monthly Target 4122.39
Monthly Target 5124.58

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 October 2026 120.20 (-1.14%) 121.32 119.21 - 122.99 0.2171 times
Wed 30 September 2026 121.59 (-4.5%) 127.19 119.80 - 127.80 0.5142 times
Mon 31 August 2026 127.32 (8.72%) 117.20 116.54 - 133.61 0.6547 times
Fri 31 July 2026 117.11 (0.98%) 115.36 114.43 - 123.00 0.4846 times
Tue 30 June 2026 115.97 (-9.86%) 128.32 113.33 - 130.83 0.6398 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.6135 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7882 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.5083 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 2.0278 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.5518 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8835 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.46 and 155.88

Yearly Target 180.93
Yearly Target 2100.57
Yearly Target 3124.35333333333
Yearly Target 4143.99
Yearly Target 5167.77

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 October 2026 120.20 (9.16%) 110.35 104.72 - 148.14 4.3407 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.6962 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 0.968 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.4599 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4482 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5125 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.5652 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0059 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0017 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0017 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0016 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.63

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 120.4
12 day DMA 121.07
20 day DMA 122.21
35 day DMA 123.89
50 day DMA 124.92
100 day DMA 122.62
150 day DMA 123.43
200 day DMA 123.68

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41120.51120.85
12 day EMA121.16121.34121.62
20 day EMA121.93122.11122.35
35 day EMA122.88123.04123.23
50 day EMA123.88124.03124.2

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.4120.91121.13
12 day SMA121.07121.1121.22
20 day SMA122.21122.42122.68
35 day SMA123.89124.24124.61
50 day SMA124.92124.91124.85
100 day SMA122.62122.72122.83
150 day SMA123.43123.5123.57
200 day SMA123.68123.64123.61

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top