ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 122.8 and 123.86

Intraday Target 1122.58
Intraday Target 2123.01
Intraday Target 3123.64333333333
Intraday Target 4124.07
Intraday Target 5124.7

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 24 September 2026 123.43 (-1.04%) 124.00 123.22 - 124.28 0.9896 times
Wed 23 September 2026 124.73 (-0.22%) 125.29 124.59 - 125.51 0.7017 times
Tue 22 September 2026 125.00 (-0.45%) 125.56 124.28 - 125.57 1.0791 times
Mon 21 September 2026 125.57 (-0.72%) 126.64 125.41 - 126.64 0.9611 times
Fri 18 September 2026 126.48 (1.65%) 125.51 125.47 - 126.95 1.4214 times
Thu 17 September 2026 124.43 (-0.38%) 124.26 123.67 - 125.00 1.1244 times
Wed 16 September 2026 124.91 (1.04%) 124.60 124.43 - 125.05 0.6844 times
Tue 15 September 2026 123.62 (-1.2%) 124.80 123.38 - 124.80 1.1425 times
Fri 11 September 2026 125.12 (-0.86%) 124.55 123.91 - 125.79 1.1098 times
Thu 10 September 2026 126.20 (0.33%) 126.41 126.05 - 126.93 0.786 times
Wed 09 September 2026 125.78 (-0.05%) 125.50 125.15 - 126.31 0.7434 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 121.62 and 125.04

Weekly Target 1121.01
Weekly Target 2122.22
Weekly Target 3124.43
Weekly Target 4125.64
Weekly Target 5127.85

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 24 September 2026 123.43 (-2.41%) 126.64 123.22 - 126.64 0.6518 times
Fri 18 September 2026 126.48 (1.09%) 124.80 123.38 - 126.95 0.7638 times
Fri 11 September 2026 125.12 (-1.61%) 125.70 123.91 - 126.93 0.811 times
Fri 04 September 2026 127.17 (-2.81%) 127.79 122.75 - 127.80 1.4721 times
Fri 28 August 2026 130.85 (-0.36%) 132.86 128.15 - 133.61 1.5529 times
Fri 21 August 2026 131.32 (4.95%) 125.87 125.00 - 131.93 1.1722 times
Fri 14 August 2026 125.13 (1.4%) 124.03 123.74 - 126.73 1.074 times
Fri 07 August 2026 123.40 (5.37%) 117.20 116.54 - 123.61 1.0513 times
Fri 31 July 2026 117.11 (-0.68%) 118.53 116.33 - 118.91 0.7011 times
Fri 24 July 2026 117.91 (1.83%) 116.03 116.03 - 119.88 0.7499 times
Fri 17 July 2026 115.79 (-1.99%) 116.47 115.15 - 117.21 0.8175 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.57 and 125.62

Monthly Target 1119.61
Monthly Target 2121.52
Monthly Target 3124.66
Monthly Target 4126.57
Monthly Target 5129.71

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 24 September 2026 123.43 (-3.06%) 127.19 122.75 - 127.80 0.3855 times
Mon 31 August 2026 127.32 (8.72%) 117.20 116.54 - 133.61 0.62 times
Fri 31 July 2026 117.11 (0.98%) 115.36 114.43 - 123.00 0.4589 times
Tue 30 June 2026 115.97 (-9.86%) 128.32 113.33 - 130.83 0.6059 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.581 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7465 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.4284 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.9204 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.4166 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8367 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4893 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 114.08 and 157.5

Yearly Target 182.01
Yearly Target 2102.72
Yearly Target 3125.43
Yearly Target 4146.14
Yearly Target 5168.85

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 24 September 2026 123.43 (12.1%) 110.35 104.72 - 148.14 4.2599 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.7347 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 0.9819 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.4664 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4546 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5199 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.5732 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.006 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0017 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0017 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0017 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.93

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.97 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 125.04
12 day DMA 125.09
20 day DMA 125.86
35 day DMA 126.49
50 day DMA 123.81
100 day DMA 123.61
150 day DMA 124.32
200 day DMA 122.77

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA124.54125.1125.29
12 day EMA125.16125.47125.6
20 day EMA125.4125.61125.7
35 day EMA124.29124.34124.32
50 day EMA123.38123.38123.32

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA125.04125.24125.28
12 day SMA125.09125.27125.48
20 day SMA125.86126.31126.71
35 day SMA126.49126.37126.16
50 day SMA123.81123.67123.49
100 day SMA123.61123.6123.58
150 day SMA124.32124.33124.36
200 day SMA122.77122.68122.59

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top