ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 117.64 and 121.94

Intraday Target 1116.66
Intraday Target 2118.62
Intraday Target 3120.96
Intraday Target 4122.92
Intraday Target 5125.26

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 120.58 (-2.26%) 123.13 119.00 - 123.30 0.6947 times
Wed 01 April 2026 123.37 (1.8%) 125.62 123.02 - 125.62 0.7048 times
Mon 30 March 2026 121.19 (3.11%) 120.43 117.92 - 121.80 0.8609 times
Fri 27 March 2026 117.53 (-1.48%) 118.34 116.52 - 118.86 0.6988 times
Wed 25 March 2026 119.29 (3.29%) 118.37 118.37 - 119.88 0.7745 times
Tue 24 March 2026 115.49 (4.31%) 111.62 111.62 - 116.59 1.2219 times
Mon 23 March 2026 110.72 (-8.54%) 116.64 107.13 - 117.00 2.6982 times
Fri 20 March 2026 121.06 (-0.21%) 122.67 120.05 - 122.67 0.8133 times
Thu 19 March 2026 121.32 (-5.15%) 125.88 120.73 - 125.88 1.201 times
Wed 18 March 2026 127.91 (-0.24%) 127.88 127.11 - 128.07 0.3319 times
Tue 17 March 2026 128.22 (0.79%) 127.82 127.82 - 129.08 0.3362 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 119.25 and 126.95

Weekly Target 1113.67
Weekly Target 2117.13
Weekly Target 3121.37333333333
Weekly Target 4124.83
Weekly Target 5129.07

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 120.58 (2.6%) 120.43 117.92 - 125.62 0.436 times
Fri 27 March 2026 117.53 (-2.92%) 116.64 107.13 - 119.88 1.0404 times
Fri 20 March 2026 121.06 (-7.11%) 128.00 120.05 - 129.08 0.6475 times
Fri 13 March 2026 130.32 (-0.38%) 129.89 125.86 - 133.44 0.4721 times
Fri 06 March 2026 130.82 (-0.59%) 140.10 104.72 - 142.00 0.8984 times
Fri 27 February 2026 131.60 (3.18%) 130.72 129.30 - 134.00 0.5362 times
Fri 20 February 2026 127.54 (1.14%) 127.08 123.39 - 128.00 0.565 times
Fri 13 February 2026 126.10 (0.85%) 129.10 124.00 - 130.00 0.6329 times
Fri 06 February 2026 125.04 (-4.64%) 120.35 112.10 - 132.00 2.601 times
Fri 30 January 2026 131.12 (2.9%) 130.55 127.10 - 148.14 2.1706 times
Fri 23 January 2026 127.42 (8.18%) 119.15 118.56 - 135.90 2.0304 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 116.48 and 123.1

Monthly Target 1115.11
Monthly Target 2117.85
Monthly Target 3121.73333333333
Monthly Target 4124.47
Monthly Target 5128.35

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 120.58 (-0.5%) 125.62 119.00 - 125.62 0.1251 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.4942 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 2.0089 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.5279 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8752 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.5118 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.2787 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.6462 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2598 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.2721 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.3496 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.65 and 156.07

Yearly Target 181.06
Yearly Target 2100.82
Yearly Target 3124.48
Yearly Target 4144.24
Yearly Target 5167.9

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 120.58 (9.51%) 110.35 104.72 - 148.14 3.2278 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 3.2264 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.1584 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.5503 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.5363 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.6133 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.6763 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0071 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.002 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0021 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.002 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.6 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 120.39
12 day DMA 121.16
20 day DMA 125.5
35 day DMA 127.02
50 day DMA 127.54
100 day DMA 118.03
150 day DMA 110.57
200 day DMA 103.45

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63120.66119.3
12 day EMA121.88122.12121.89
20 day EMA123.62123.94124
35 day EMA124.93125.19125.3
50 day EMA126.08126.3126.42

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39119.37116.84
12 day SMA121.16121.97122.73
20 day SMA125.5126.38126.8
35 day SMA127.02127.23127.28
50 day SMA127.54127.55127.44
100 day SMA118.03117.82117.59
150 day SMA110.57110.32110.05
200 day SMA103.45103.25103.04

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top