Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 39.55 and 42.01
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 41.52 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43.98 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.02 (-4.43%) | 43.00 | 40.54 - 43.00 | 1.1179 times | Fri 15 May 2026 | 42.92 (1.35%) | 43.90 | 42.56 - 45.00 | 1.4134 times | Thu 14 May 2026 | 42.35 (5.37%) | 40.15 | 40.10 - 45.40 | 3.0306 times | Wed 13 May 2026 | 40.19 (2.26%) | 38.81 | 38.81 - 40.79 | 1.2738 times | Tue 12 May 2026 | 39.30 (-2.31%) | 40.23 | 38.60 - 40.87 | 0.9701 times | Mon 11 May 2026 | 40.23 (1.49%) | 39.64 | 38.80 - 40.60 | 1.0729 times | Fri 08 May 2026 | 39.64 (0%) | 39.64 | 39.02 - 40.50 | 0.3541 times | Thu 07 May 2026 | 39.64 (-1.34%) | 40.78 | 38.70 - 40.78 | 0.2968 times | Wed 06 May 2026 | 40.18 (-0.25%) | 40.90 | 39.60 - 41.00 | 0.1948 times | Tue 05 May 2026 | 40.28 (1.38%) | 39.32 | 39.32 - 40.86 | 0.2757 times | Mon 04 May 2026 | 39.73 (0.2%) | 39.25 | 39.25 - 40.79 | 0.0517 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.55 and 42.01
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.02 (-4.43%) | 43.00 | 40.54 - 43.00 | 0.5302 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 3.681 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.5565 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.2105 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.6438 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.2169 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.3982 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.5605 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.6436 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 2.5588 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 1.2806 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.81 and 46.61
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.02 (3.46%) | 39.25 | 38.60 - 45.40 | 1.297 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.4724 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.5046 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.7179 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5483 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5059 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6817 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4006 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.15 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7217 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8093 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 36.01 and 50.41
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 39.14 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.02 (7.24%) | 38.45 | 31.00 - 45.40 | 0.1802 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.381 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2945 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4248 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5078 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8674 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2413 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1716 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3797 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5516 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3916 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.75 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.45 | 40.72 |
| 12 day EMA | 40.75 | 40.7 | 40.3 |
| 20 day EMA | 40.46 | 40.4 | 40.13 |
| 35 day EMA | 40.29 | 40.25 | 40.09 |
| 50 day EMA | 40.16 | 40.13 | 40.02 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41 | 40.34 |
| 12 day SMA | 40.43 | 40.33 | 40.15 |
| 20 day SMA | 40.44 | 40.39 | 40.21 |
| 35 day SMA | 39.76 | 39.72 | 39.72 |
| 50 day SMA | 39.96 | 39.95 | 39.92 |
| 100 day SMA | 38.75 | 38.74 | 38.71 |
| 150 day SMA | 39.27 | 39.28 | 39.28 |
| 200 day SMA | 39.91 | 39.92 | 39.92 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.95 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
EPS is 1.47 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
