Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 39.95 and 41.39
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.293333333333 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.73 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (0.12%) | 40.00 | 39.55 - 40.99 | 0.7945 times | Fri 05 June 2026 | 40.29 (-0.35%) | 41.85 | 40.01 - 41.85 | 0.763 times | Thu 04 June 2026 | 40.43 (-0.1%) | 40.40 | 40.00 - 41.40 | 0.8272 times | Wed 03 June 2026 | 40.47 (-1.89%) | 41.45 | 40.20 - 42.50 | 1.0048 times | Tue 02 June 2026 | 41.25 (-1.79%) | 40.60 | 40.60 - 41.98 | 0.8852 times | Mon 01 June 2026 | 42.00 (2.26%) | 41.29 | 40.55 - 42.80 | 0.8953 times | Fri 29 May 2026 | 41.07 (-6.32%) | 43.85 | 40.50 - 44.93 | 1.2488 times | Wed 27 May 2026 | 43.84 (6.72%) | 41.32 | 40.80 - 44.99 | 1.6932 times | Tue 26 May 2026 | 41.08 (-0.53%) | 41.85 | 40.55 - 41.85 | 0.8624 times | Mon 25 May 2026 | 41.30 (2.48%) | 40.54 | 40.50 - 41.50 | 1.0257 times | Fri 22 May 2026 | 40.30 (1.21%) | 40.79 | 40.01 - 40.79 | 0.8243 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.95 and 41.39
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (0.12%) | 40.00 | 39.55 - 40.99 | 0.3338 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 1.8384 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 2.0293 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 1.9774 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 2.4646 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.3726 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.1409 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.4311 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.1452 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.2666 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3753 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.32 and 41.57
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (-1.78%) | 41.29 | 39.55 - 42.80 | 0.7579 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 2.388 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.4057 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.2921 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.334 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4709 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4344 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5855 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.344 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9876 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6198 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.67 and 50.07
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.34 (5.46%) | 38.45 | 31.00 - 45.40 | 0.2437 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3786 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2861 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4091 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4916 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8553 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2397 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1705 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3772 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.548 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3891 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term but the sell signal is initial and weak.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.73 | 40.95 |
| 12 day EMA | 40.87 | 40.97 | 41.09 |
| 20 day EMA | 40.85 | 40.9 | 40.96 |
| 35 day EMA | 40.63 | 40.65 | 40.67 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.89 | 41.04 |
| 12 day SMA | 41.02 | 41.08 | 41.19 |
| 20 day SMA | 41.05 | 41.01 | 40.98 |
| 35 day SMA | 40.68 | 40.65 | 40.62 |
| 50 day SMA | 40.12 | 40.17 | 40.19 |
| 100 day SMA | 39.07 | 39.06 | 39.04 |
| 150 day SMA | 39.24 | 39.24 | 39.25 |
| 200 day SMA | 39.81 | 39.82 | 39.83 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.95 and PE is: 20.69
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
EPS is 1.47 and PE is: 27.44
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
