ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 39.52 and 39.92

Intraday Target 139.41
Intraday Target 239.62
Intraday Target 339.81
Intraday Target 440.02
Intraday Target 540.21

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Thu 04 December 2025 39.83 (-0.1%) 39.98 39.60 - 40.00 0.4641 times
Wed 03 December 2025 39.87 (-0.05%) 39.98 39.70 - 40.10 0.2975 times
Tue 02 December 2025 39.89 (-0.45%) 39.60 39.50 - 40.07 0.3767 times
Mon 01 December 2025 40.07 (-0.4%) 40.29 39.60 - 40.35 0.5137 times
Fri 28 November 2025 40.23 (-0.02%) 40.50 39.90 - 40.58 0.3462 times
Thu 27 November 2025 40.24 (0.25%) 40.00 39.90 - 40.39 0.5255 times
Wed 26 November 2025 40.14 (-0.05%) 40.00 39.00 - 40.45 0.9073 times
Tue 25 November 2025 40.16 (0.68%) 39.11 39.11 - 40.59 0.9473 times
Mon 24 November 2025 39.89 (3.45%) 38.99 38.50 - 40.10 3.2835 times
Fri 21 November 2025 38.56 (4.36%) 37.79 36.21 - 39.10 2.3383 times
Thu 20 November 2025 36.95 (-3.02%) 38.50 36.21 - 38.85 1.474 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 39.24 and 40.09

Weekly Target 139.04
Weekly Target 239.44
Weekly Target 339.893333333333
Weekly Target 440.29
Weekly Target 540.74

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Thu 04 December 2025 39.83 (-0.99%) 40.29 39.50 - 40.35 0.4575 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.6645 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 2.1181 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.4167 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.5978 times
Fri 31 October 2025 40.52 (-1.19%) 40.62 40.00 - 41.77 0.6819 times
Fri 24 October 2025 41.01 (1.36%) 41.44 40.00 - 41.44 0.3756 times
Fri 17 October 2025 40.46 (-4.76%) 42.48 40.05 - 43.98 0.9819 times
Fri 10 October 2025 42.48 (-1.83%) 43.27 41.83 - 43.90 1.0321 times
Fri 03 October 2025 43.27 (5.2%) 42.90 41.10 - 44.00 0.674 times
Fri 26 September 2025 41.13 (-7.61%) 45.80 40.55 - 45.80 1.4369 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 39.24 and 40.09

Monthly Target 139.04
Monthly Target 239.44
Monthly Target 339.893333333333
Monthly Target 440.29
Monthly Target 540.74

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Thu 04 December 2025 39.83 (-0.99%) 40.29 39.50 - 40.35 0.0438 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.5551 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3261 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 0.9364 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.5876 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.659 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 2.7394 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 0.9715 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 0.9866 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.1945 times
Fri 28 February 2025 49.30 (-25.46%) 54.51 43.19 - 57.00 0.8947 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 27.63 and 48.42

Yearly Target 123.56
Yearly Target 231.69
Yearly Target 344.346666666667
Yearly Target 452.48
Yearly Target 565.14

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Thu 04 December 2025 39.83 (-39.78%) 54.51 36.21 - 57.00 0.3614 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2692 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3775 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.4589 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.831 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2366 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1683 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3723 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5408 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.384 times
Thu 31 December 2015 20.55 (0%) 17.15 13.25 - 25.80 0.0576 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.98
12 day DMA 39.49
20 day DMA 39.68
35 day DMA 40.1
50 day DMA 40.81
100 day DMA 41.35
150 day DMA 42.73
200 day DMA 43.55

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.939.9339.96
12 day EMA39.8139.8139.8
20 day EMA39.9139.9239.93
35 day EMA40.440.4340.46
50 day EMA4141.0541.1

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.0640.11
12 day SMA39.4939.3639.34
20 day SMA39.6839.739.77
35 day SMA40.140.1340.17
50 day SMA40.8140.9141
100 day SMA41.3541.3941.44
150 day SMA42.7342.7642.8
200 day SMA43.5543.643.67

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.64 and PE is: 24.29

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

EPS is 1.50 and PE is: 26.55

Last quarter profit: (March 2025 quarter) 6.64 crores (238.78%)

Debt: 276.77 in crores

Market capitalization: 486.56

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top