Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 37.47 and 41.06
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 43.77 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (-1.43%) | 42.00 | 38.41 - 42.00 | 1.4504 times | Fri 13 March 2026 | 40.70 (-1.26%) | 42.00 | 39.30 - 43.88 | 1.5334 times | Thu 12 March 2026 | 41.22 (-1.34%) | 41.92 | 41.03 - 41.92 | 0.4278 times | Wed 11 March 2026 | 41.78 (3.31%) | 40.57 | 40.20 - 42.80 | 1.0805 times | Tue 10 March 2026 | 40.44 (1.05%) | 40.01 | 40.00 - 40.74 | 1.1849 times | Mon 09 March 2026 | 40.02 (0.08%) | 37.55 | 37.55 - 40.80 | 1.1539 times | Fri 06 March 2026 | 39.99 (0.2%) | 40.85 | 39.13 - 40.85 | 0.4499 times | Thu 05 March 2026 | 39.91 (3.29%) | 39.40 | 39.06 - 40.87 | 0.7749 times | Wed 04 March 2026 | 38.64 (5.63%) | 36.55 | 36.55 - 39.30 | 1.1984 times | Mon 02 March 2026 | 36.58 (-9.32%) | 38.50 | 36.30 - 39.26 | 0.746 times | Fri 27 February 2026 | 40.34 (-2.56%) | 40.86 | 39.60 - 41.89 | 0.7502 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 37.47 and 41.06
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (-1.43%) | 42.00 | 38.41 - 42.00 | 0.2505 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.9292 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.5473 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.92 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 5.4894 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.527 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.3124 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1219 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.2792 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 0.6232 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.3316 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.21 and 45.79
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (-0.55%) | 38.50 | 36.30 - 43.88 | 0.5607 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.3537 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4748 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4381 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5904 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3469 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9959 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.625 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7009 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.9136 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.0332 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.56 and 48.44
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 38.333333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.12 (4.89%) | 38.45 | 31.00 - 43.88 | 0.1086 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3838 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3039 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4425 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5261 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.881 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2431 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1729 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3824 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5556 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3945 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.56 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.8 |
| 100 day DMA | 38.75 |
| 150 day DMA | 39.69 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.75 | 40.77 |
| 12 day EMA | 40.07 | 40.06 | 39.94 |
| 20 day EMA | 39.41 | 39.34 | 39.2 |
| 35 day EMA | 38.93 | 38.86 | 38.75 |
| 50 day EMA | 38.13 | 38.05 | 37.94 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.83 | 40.69 |
| 12 day SMA | 40.1 | 40.22 | 40.19 |
| 20 day SMA | 39.56 | 39.14 | 38.71 |
| 35 day SMA | 37.6 | 37.5 | 37.4 |
| 50 day SMA | 37.8 | 37.75 | 37.7 |
| 100 day SMA | 38.75 | 38.76 | 38.76 |
| 150 day SMA | 39.69 | 39.7 | 39.71 |
| 200 day SMA | 40.98 | 41.01 | 41.03 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 24.46
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
