Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 32.96 and 35.16
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 34.686666666667 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.89 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-1.46%) | 34.87 | 33.75 - 35.95 | 2.501 times | Mon 09 February 2026 | 34.87 (-0.23%) | 35.69 | 34.10 - 35.69 | 0.8818 times | Fri 06 February 2026 | 34.95 (-0.23%) | 35.04 | 34.87 - 35.59 | 0.5038 times | Thu 05 February 2026 | 35.03 (-1.77%) | 36.50 | 34.96 - 36.50 | 1.1905 times | Wed 04 February 2026 | 35.66 (0.37%) | 35.51 | 35.09 - 36.40 | 0.8948 times | Tue 03 February 2026 | 35.53 (-0.67%) | 37.45 | 35.15 - 37.50 | 1.9179 times | Mon 02 February 2026 | 35.77 (-0.8%) | 36.95 | 35.63 - 36.95 | 0.1844 times | Sun 01 February 2026 | 36.06 (-0.25%) | 36.13 | 35.51 - 37.23 | 0.8547 times | Fri 30 January 2026 | 36.15 (-1.66%) | 36.11 | 36.04 - 36.89 | 0.5203 times | Thu 29 January 2026 | 36.76 (0.52%) | 37.00 | 36.03 - 37.10 | 0.5508 times | Wed 28 January 2026 | 36.57 (0.44%) | 37.01 | 36.01 - 37.55 | 0.4053 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 32.96 and 35.16
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-1.69%) | 35.69 | 33.75 - 35.95 | 0.6133 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 1.0055 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.3924 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.8989 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 2.006 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 1.0674 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.9551 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.2146 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6885 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.1583 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6695 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 32.18 and 35.93
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-4.95%) | 36.13 | 33.75 - 37.50 | 0.1972 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5733 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.529 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.7129 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4188 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.2025 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7546 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8462 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.518 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.2476 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.267 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 30.88 and 37.23
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 36.07 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-10.17%) | 38.45 | 33.75 - 40.10 | 0.0206 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3872 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3155 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4642 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5486 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8978 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2452 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1744 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3858 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5606 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.398 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.14 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.21 | 35.38 |
| 12 day EMA | 35.63 | 35.86 | 36.04 |
| 20 day EMA | 36.25 | 36.45 | 36.62 |
| 35 day EMA | 37.16 | 37.32 | 37.46 |
| 50 day EMA | 37.98 | 38.13 | 38.26 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.21 | 35.39 |
| 12 day SMA | 35.68 | 35.87 | 36.06 |
| 20 day SMA | 36.51 | 36.66 | 36.85 |
| 35 day SMA | 37.4 | 37.55 | 37.69 |
| 50 day SMA | 38.14 | 38.25 | 38.36 |
| 100 day SMA | 39.65 | 39.74 | 39.8 |
| 150 day SMA | 40.39 | 40.46 | 40.53 |
| 200 day SMA | 41.7 | 41.78 | 41.83 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
