Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 40.45 and 42.85
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 44.72 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.03 (-1.36%) | 43.67 | 41.27 - 43.67 | 1.1284 times | Thu 10 September 2026 | 42.61 (-0.4%) | 43.80 | 41.60 - 43.80 | 1.1707 times | Wed 09 September 2026 | 42.78 (0.56%) | 42.54 | 42.12 - 43.27 | 0.8305 times | Tue 08 September 2026 | 42.54 (-0.72%) | 43.80 | 42.02 - 44.40 | 0.749 times | Mon 07 September 2026 | 42.85 (-0.26%) | 42.97 | 42.37 - 43.95 | 0.8833 times | Fri 04 September 2026 | 42.96 (2.41%) | 41.60 | 41.44 - 43.90 | 1.0699 times | Thu 03 September 2026 | 41.95 (1.4%) | 41.68 | 41.30 - 42.89 | 1.0808 times | Wed 02 September 2026 | 41.37 (-0.39%) | 40.70 | 40.50 - 41.77 | 1.0596 times | Tue 01 September 2026 | 41.53 (-0.29%) | 41.20 | 40.38 - 42.26 | 1.2409 times | Mon 31 August 2026 | 41.65 (-1.91%) | 42.46 | 41.12 - 42.88 | 0.7869 times | Fri 28 August 2026 | 42.46 (-1.46%) | 43.09 | 42.05 - 44.26 | 0.7834 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 40.09 and 43.22
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.0934 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2027 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.5893 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.1571 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.8576 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.7834 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.7529 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.8588 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.8185 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.8863 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 0.9347 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 41.21 and 45.23
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.03 (0.91%) | 41.20 | 40.38 - 44.40 | 0.8728 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.8848 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.5758 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.9366 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.216 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2066 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.658 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.1885 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2398 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2212 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.2981 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 36.52 and 52.32
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 39.943333333333 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.03 (9.88%) | 38.45 | 31.00 - 46.80 | 0.5903 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3651 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2404 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3236 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4031 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.7895 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2312 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1645 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3638 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5286 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3753 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term but the sell signal is initial and weak.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.6 | 42.59 |
| 12 day EMA | 42.31 | 42.36 | 42.31 |
| 20 day EMA | 41.99 | 41.99 | 41.92 |
| 35 day EMA | 41.6 | 41.57 | 41.51 |
| 50 day EMA | 41.04 | 41 | 40.93 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.75 | 42.62 |
| 12 day SMA | 42.32 | 42.49 | 42.69 |
| 20 day SMA | 42.1 | 41.95 | 41.78 |
| 35 day SMA | 40.95 | 40.87 | 40.79 |
| 50 day SMA | 40.79 | 40.78 | 40.76 |
| 100 day SMA | 40.89 | 40.88 | 40.87 |
| 150 day SMA | 40.16 | 40.12 | 40.07 |
| 200 day SMA | 39.78 | 39.77 | 39.74 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 22.48
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
