GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 38.49 and 39.58
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 39.39 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.48 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.06 (-2.13%) | 39.91 | 39.01 - 40.10 | 0.369 times | Wed 08 April 2026 | 39.91 (1.84%) | 39.50 | 39.20 - 40.50 | 1.0976 times | Tue 07 April 2026 | 39.19 (-0.51%) | 39.99 | 38.40 - 39.99 | 0.4705 times | Mon 06 April 2026 | 39.39 (3.12%) | 38.01 | 38.01 - 39.50 | 0.4436 times | Thu 02 April 2026 | 38.20 (1.08%) | 36.95 | 35.80 - 39.49 | 1.0057 times | Wed 01 April 2026 | 37.79 (9.03%) | 35.11 | 35.11 - 37.90 | 1.2966 times | Mon 30 March 2026 | 34.66 (-9.08%) | 37.73 | 34.10 - 37.73 | 2.5314 times | Fri 27 March 2026 | 38.12 (-3.35%) | 38.50 | 38.07 - 40.00 | 0.9644 times | Wed 25 March 2026 | 39.44 (-0.45%) | 40.41 | 39.12 - 40.60 | 0.492 times | Tue 24 March 2026 | 39.62 (0.23%) | 39.53 | 39.50 - 41.05 | 1.3293 times | Mon 23 March 2026 | 39.53 (-7.9%) | 42.05 | 39.24 - 42.19 | 2.7651 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.54 and 41.03
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.06 (2.25%) | 38.01 | 38.01 - 40.50 | 0.1718 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3489 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.4007 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.5928 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.7972 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.4696 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.7893 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.7097 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.4521 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.268 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1046 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.09 and 42.48
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.06 (12.69%) | 35.11 | 35.11 - 40.50 | 0.1608 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.6377 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.9581 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5968 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5506 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.742 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.436 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.2517 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7855 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8809 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.6619 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.03 and 48.42
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 38.15 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.06 (2.12%) | 38.45 | 31.00 - 44.39 | 0.1361 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3827 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3003 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4357 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5191 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8758 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2424 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1724 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3814 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5541 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3934 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term but the sell signal is initial and weak.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.59 |
| 150 day DMA | 39.53 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.1 | 38.69 |
| 12 day EMA | 39.13 | 39.14 | 39 |
| 20 day EMA | 39.22 | 39.24 | 39.17 |
| 35 day EMA | 38.75 | 38.73 | 38.66 |
| 50 day EMA | 38.2 | 38.16 | 38.09 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.9 | 37.85 |
| 12 day SMA | 38.99 | 39.16 | 39.4 |
| 20 day SMA | 39.83 | 39.88 | 39.88 |
| 35 day SMA | 39.53 | 39.32 | 39.1 |
| 50 day SMA | 38.17 | 38.12 | 38.07 |
| 100 day SMA | 38.59 | 38.61 | 38.61 |
| 150 day SMA | 39.53 | 39.54 | 39.54 |
| 200 day SMA | 40.4 | 40.43 | 40.46 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.95 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
EPS is 1.47 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


