Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 37.98 and 38.68
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.52 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.22 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.46 (0.55%) | 38.90 | 38.20 - 38.90 | 0.7294 times | Wed 24 December 2025 | 38.25 (-0.21%) | 39.32 | 37.80 - 39.32 | 1.0139 times | Tue 23 December 2025 | 38.33 (-1.79%) | 39.03 | 37.33 - 39.75 | 2.3965 times | Mon 22 December 2025 | 39.03 (-1.91%) | 39.55 | 38.70 - 39.80 | 1.1371 times | Fri 19 December 2025 | 39.79 (0.43%) | 39.21 | 39.21 - 40.37 | 0.642 times | Thu 18 December 2025 | 39.62 (-0.7%) | 40.80 | 39.10 - 40.80 | 0.5521 times | Wed 17 December 2025 | 39.90 (0.2%) | 40.48 | 39.30 - 40.48 | 0.9383 times | Tue 16 December 2025 | 39.82 (-1.46%) | 40.61 | 39.40 - 40.67 | 0.4827 times | Mon 15 December 2025 | 40.41 (-0.96%) | 40.60 | 40.13 - 41.47 | 0.3762 times | Fri 12 December 2025 | 40.80 (1.47%) | 40.55 | 39.90 - 41.50 | 1.7319 times | Thu 11 December 2025 | 40.21 (0.45%) | 40.50 | 39.06 - 40.50 | 1.1268 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 36.66 and 39.13
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.1403 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6464 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.0874 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6285 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.5778 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 2.0078 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.3429 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5666 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6463 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.356 times | Fri 17 October 2025 | 40.46 (-4.76%) | 42.48 | 40.05 - 43.98 | 0.9307 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 35.81 and 39.98
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.46 (-4.4%) | 40.29 | 37.33 - 41.50 | 0.3432 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5384 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3163 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9082 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5699 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6392 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.657 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9423 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9569 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1286 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8678 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 26.94 and 47.73
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 43.89 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.46 (-41.85%) | 54.51 | 36.21 - 57.00 | 0.3713 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2679 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3751 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4564 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8291 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2363 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1681 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3719 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5403 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3836 times | Thu 31 December 2015 | 20.55 (0%) | 17.15 | 13.25 - 25.80 | 0.0575 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoils in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.78 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.86 | 39.16 |
| 12 day EMA | 39.2 | 39.33 | 39.53 |
| 20 day EMA | 39.44 | 39.54 | 39.68 |
| 35 day EMA | 39.76 | 39.84 | 39.93 |
| 50 day EMA | 39.96 | 40.02 | 40.09 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39 | 39.33 |
| 12 day SMA | 39.55 | 39.68 | 39.72 |
| 20 day SMA | 39.61 | 39.7 | 39.8 |
| 35 day SMA | 39.6 | 39.65 | 39.74 |
| 50 day SMA | 39.92 | 39.97 | 40.03 |
| 100 day SMA | 40.78 | 40.83 | 40.88 |
| 150 day SMA | 42.23 | 42.27 | 42.32 |
| 200 day SMA | 42.93 | 42.99 | 43.04 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 26.16
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
