ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 38.49 and 39.58

Intraday Target 138.3
Intraday Target 238.68
Intraday Target 339.39
Intraday Target 439.77
Intraday Target 540.48

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Thu 09 April 2026 39.06 (-2.13%) 39.91 39.01 - 40.10 0.369 times
Wed 08 April 2026 39.91 (1.84%) 39.50 39.20 - 40.50 1.0976 times
Tue 07 April 2026 39.19 (-0.51%) 39.99 38.40 - 39.99 0.4705 times
Mon 06 April 2026 39.39 (3.12%) 38.01 38.01 - 39.50 0.4436 times
Thu 02 April 2026 38.20 (1.08%) 36.95 35.80 - 39.49 1.0057 times
Wed 01 April 2026 37.79 (9.03%) 35.11 35.11 - 37.90 1.2966 times
Mon 30 March 2026 34.66 (-9.08%) 37.73 34.10 - 37.73 2.5314 times
Fri 27 March 2026 38.12 (-3.35%) 38.50 38.07 - 40.00 0.9644 times
Wed 25 March 2026 39.44 (-0.45%) 40.41 39.12 - 40.60 0.492 times
Tue 24 March 2026 39.62 (0.23%) 39.53 39.50 - 41.05 1.3293 times
Mon 23 March 2026 39.53 (-7.9%) 42.05 39.24 - 42.19 2.7651 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 38.54 and 41.03

Weekly Target 136.7
Weekly Target 237.88
Weekly Target 339.19
Weekly Target 440.37
Weekly Target 541.68

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Thu 09 April 2026 39.06 (2.25%) 38.01 38.01 - 40.50 0.1718 times
Thu 02 April 2026 38.20 (0.21%) 37.73 34.10 - 39.49 0.3489 times
Fri 27 March 2026 38.12 (-11.18%) 42.05 38.07 - 42.19 0.4007 times
Fri 20 March 2026 42.92 (5.45%) 42.00 38.41 - 44.39 1.5928 times
Fri 13 March 2026 40.70 (1.78%) 37.55 37.55 - 43.88 0.7972 times
Fri 06 March 2026 39.99 (-0.87%) 38.50 36.30 - 40.87 0.4696 times
Fri 27 February 2026 40.34 (1.97%) 41.00 38.90 - 42.90 0.7893 times
Fri 20 February 2026 39.56 (24.72%) 32.50 32.50 - 43.44 4.7097 times
Fri 13 February 2026 31.72 (-9.24%) 35.69 31.00 - 35.95 0.4521 times
Fri 06 February 2026 34.95 (-3.32%) 36.13 34.87 - 37.50 0.268 times
Fri 30 January 2026 36.15 (-1.31%) 36.63 35.90 - 37.89 0.1046 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 37.09 and 42.48

Monthly Target 132.83
Monthly Target 235.95
Monthly Target 338.223333333333
Monthly Target 441.34
Monthly Target 543.61

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Thu 09 April 2026 39.06 (12.69%) 35.11 35.11 - 40.50 0.1608 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 1.6377 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 2.9581 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.5968 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.5506 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.742 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.436 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.2517 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.7855 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.8809 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.6619 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 35.03 and 48.42

Yearly Target 124.76
Yearly Target 231.91
Yearly Target 338.15
Yearly Target 445.3
Yearly Target 551.54

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Thu 09 April 2026 39.06 (2.12%) 38.45 31.00 - 44.39 0.1361 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3827 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3003 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4357 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5191 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8758 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2424 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1724 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3814 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5541 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3934 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term but the sell signal is initial and weak.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.15
12 day DMA 38.99
20 day DMA 39.83
35 day DMA 39.53
50 day DMA 38.17
100 day DMA 38.59
150 day DMA 39.53
200 day DMA 40.4

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0939.138.69
12 day EMA39.1339.1439
20 day EMA39.2239.2439.17
35 day EMA38.7538.7338.66
50 day EMA38.238.1638.09

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1538.937.85
12 day SMA38.9939.1639.4
20 day SMA39.8339.8839.88
35 day SMA39.5339.3239.1
50 day SMA38.1738.1238.07
100 day SMA38.5938.6138.61
150 day SMA39.5339.5439.54
200 day SMA40.440.4340.46

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.95 and PE is: 20.03

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

EPS is 1.47 and PE is: 26.57

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top