Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 41.52 and 43.96
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.93 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.92 (1.35%) | 43.90 | 42.56 - 45.00 | 1.582 times | Thu 14 May 2026 | 42.35 (5.37%) | 40.15 | 40.10 - 45.40 | 3.3922 times | Wed 13 May 2026 | 40.19 (2.26%) | 38.81 | 38.81 - 40.79 | 1.4258 times | Tue 12 May 2026 | 39.30 (-2.31%) | 40.23 | 38.60 - 40.87 | 1.0858 times | Mon 11 May 2026 | 40.23 (1.49%) | 39.64 | 38.80 - 40.60 | 1.2009 times | Fri 08 May 2026 | 39.64 (0%) | 39.64 | 39.02 - 40.50 | 0.3964 times | Thu 07 May 2026 | 39.64 (-1.34%) | 40.78 | 38.70 - 40.78 | 0.3322 times | Wed 06 May 2026 | 40.18 (-0.25%) | 40.90 | 39.60 - 41.00 | 0.2181 times | Tue 05 May 2026 | 40.28 (1.38%) | 39.32 | 39.32 - 40.86 | 0.3086 times | Mon 04 May 2026 | 39.73 (0.2%) | 39.25 | 39.25 - 40.79 | 0.0579 times | Thu 30 April 2026 | 39.65 (-0.6%) | 39.89 | 39.05 - 40.70 | 0.1202 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 40.76 and 47.56
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 3.424 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.5176 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.1958 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.5989 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.2018 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.3704 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.5214 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.5987 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 2.3802 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 1.1912 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.7017 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 40.76 and 47.56
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.92 (8.25%) | 39.25 | 38.60 - 45.40 | 1.1696 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.4793 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.5267 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.7576 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5563 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5133 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6917 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4064 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.1668 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7322 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8212 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 36.96 and 51.36
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 39.773333333333 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.92 (12.21%) | 38.45 | 31.00 - 45.40 | 0.1762 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3812 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.295 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4258 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5088 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8682 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2414 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1717 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3798 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5518 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3918 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.74 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 40.72 | 39.9 |
| 12 day EMA | 40.7 | 40.3 | 39.93 |
| 20 day EMA | 40.39 | 40.12 | 39.89 |
| 35 day EMA | 40.25 | 40.09 | 39.96 |
| 50 day EMA | 40.12 | 40.01 | 39.91 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.34 | 39.8 |
| 12 day SMA | 40.33 | 40.15 | 39.99 |
| 20 day SMA | 40.39 | 40.21 | 40.06 |
| 35 day SMA | 39.72 | 39.72 | 39.68 |
| 50 day SMA | 39.95 | 39.92 | 39.9 |
| 100 day SMA | 38.74 | 38.71 | 38.69 |
| 150 day SMA | 39.28 | 39.28 | 39.29 |
| 200 day SMA | 39.92 | 39.92 | 39.92 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.95 and PE is: 22.01
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
EPS is 1.47 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
