Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 38.01 and 40.43
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 42.38 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.41 (-2.74%) | 41.45 | 39.03 - 41.45 | 0.5737 times | Thu 23 April 2026 | 40.52 (-0.83%) | 41.70 | 40.01 - 41.70 | 0.5367 times | Wed 22 April 2026 | 40.86 (0.74%) | 40.23 | 40.23 - 41.75 | 1.7136 times | Tue 21 April 2026 | 40.56 (-1.67%) | 41.95 | 40.40 - 41.95 | 0.7119 times | Mon 20 April 2026 | 41.25 (3.23%) | 40.48 | 39.15 - 42.40 | 3.0145 times | Fri 17 April 2026 | 39.96 (1.32%) | 40.24 | 38.72 - 40.24 | 0.8986 times | Thu 16 April 2026 | 39.44 (0.1%) | 39.58 | 39.00 - 40.24 | 0.354 times | Wed 15 April 2026 | 39.40 (1.44%) | 39.00 | 39.00 - 40.30 | 0.4023 times | Mon 13 April 2026 | 38.84 (-2.66%) | 40.30 | 38.20 - 40.30 | 0.5522 times | Fri 10 April 2026 | 39.90 (2.15%) | 40.30 | 38.50 - 40.30 | 1.2426 times | Thu 09 April 2026 | 39.06 (-2.13%) | 39.91 | 39.01 - 40.10 | 0.4353 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 37.54 and 40.91
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.4051 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.1365 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.2506 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3527 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.405 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.6103 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.8059 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.4747 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.7979 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.7612 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.457 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.26 and 44.55
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.41 (13.7%) | 35.11 | 35.11 - 42.40 | 0.439 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.5914 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.8745 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5799 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.535 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.721 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4236 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.2163 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7633 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.856 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.5583 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.21 and 48.6
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.41 (3.03%) | 38.45 | 31.00 - 44.39 | 0.1434 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3824 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2993 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4339 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5172 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8744 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2422 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1723 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3811 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5537 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3931 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.53 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.47 | 40.45 |
| 12 day EMA | 39.94 | 40.04 | 39.95 |
| 20 day EMA | 39.73 | 39.76 | 39.68 |
| 35 day EMA | 39.16 | 39.14 | 39.06 |
| 50 day EMA | 38.85 | 38.83 | 38.76 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.63 | 40.41 |
| 12 day SMA | 39.93 | 39.91 | 39.81 |
| 20 day SMA | 39.28 | 39.28 | 39.4 |
| 35 day SMA | 39.77 | 39.8 | 39.82 |
| 50 day SMA | 38.99 | 38.9 | 38.79 |
| 100 day SMA | 38.68 | 38.68 | 38.68 |
| 150 day SMA | 39.53 | 39.53 | 39.53 |
| 200 day SMA | 40.14 | 40.17 | 40.19 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.95 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
EPS is 1.47 and PE is: 26.81
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
