ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 37.87 and 39.28

Intraday Target 136.79
Intraday Target 237.54
Intraday Target 338.196666666667
Intraday Target 438.95
Intraday Target 539.61

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Tue 13 January 2026 38.30 (2.3%) 38.00 37.44 - 38.85 0.3537 times
Mon 12 January 2026 37.44 (-2.98%) 38.40 37.00 - 40.00 4.6162 times
Fri 09 January 2026 38.59 (-0.82%) 38.91 37.60 - 39.35 0.6438 times
Thu 08 January 2026 38.91 (-0.84%) 39.01 38.10 - 39.23 0.2734 times
Wed 07 January 2026 39.24 (0%) 39.43 38.52 - 39.98 0.4589 times
Tue 06 January 2026 39.24 (0.95%) 38.52 37.71 - 39.98 1.5736 times
Mon 05 January 2026 38.87 (-1.3%) 39.00 38.41 - 40.10 0.3491 times
Fri 02 January 2026 39.38 (3.69%) 38.01 37.70 - 39.95 0.5769 times
Thu 01 January 2026 37.98 (-0.71%) 38.45 37.58 - 38.90 0.4827 times
Wed 31 December 2025 38.25 (-0.42%) 38.05 37.40 - 38.41 0.6716 times
Tue 30 December 2025 38.41 (0.42%) 38.25 37.83 - 38.64 0.5273 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 36.15 and 39.15

Weekly Target 135.43
Weekly Target 236.87
Weekly Target 338.433333333333
Weekly Target 439.87
Weekly Target 541.43

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Tue 13 January 2026 38.30 (-0.75%) 38.40 37.00 - 40.00 1.2752 times
Fri 09 January 2026 38.59 (-2.01%) 39.00 37.60 - 40.10 0.8464 times
Fri 02 January 2026 39.38 (2.39%) 38.46 37.40 - 39.95 0.7574 times
Fri 26 December 2025 38.46 (-3.34%) 39.55 37.33 - 39.80 0.9631 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.546 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 0.9185 times
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.5309 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.3326 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 1.6958 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.1342 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.4786 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 36.1 and 39.2

Monthly Target 135.37
Monthly Target 236.83
Monthly Target 338.466666666667
Monthly Target 439.93
Monthly Target 541.57

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Tue 13 January 2026 38.30 (0.13%) 38.45 37.00 - 40.10 0.3384 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.4869 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.6562 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3855 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.1068 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.6946 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.7789 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.2382 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 1.1483 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 1.1662 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.5941 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 36.1 and 39.2

Yearly Target 135.37
Yearly Target 236.83
Yearly Target 338.466666666667
Yearly Target 439.93
Yearly Target 541.57

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Tue 13 January 2026 38.30 (0.13%) 38.45 37.00 - 40.10 0.0099 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3876 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3169 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4669 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5513 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8998 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2455 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1746 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3863 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5612 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3984 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 38.5
12 day DMA 38.57
20 day DMA 38.8
35 day DMA 39.3
50 day DMA 39.43
100 day DMA 40.43
150 day DMA 41.55
200 day DMA 42.46

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3538.3838.85
12 day EMA38.6138.6738.89
20 day EMA38.8238.8739.02
35 day EMA39.0839.1339.23
50 day EMA39.439.4539.53

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.538.6838.97
12 day SMA38.5738.5938.65
20 day SMA38.838.9139.08
35 day SMA39.339.3539.38
50 day SMA39.4339.4739.53
100 day SMA40.4340.4740.51
150 day SMA41.5541.6241.68
200 day SMA42.4642.5142.57

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 26.05

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 23.35

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top