ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 38.54 and 40.79

Intraday Target 136.76
Intraday Target 238.07
Intraday Target 339.01
Intraday Target 440.32
Intraday Target 541.26

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Fri 02 January 2026 39.38 (3.69%) 38.01 37.70 - 39.95 0.8055 times
Thu 01 January 2026 37.98 (-0.71%) 38.45 37.58 - 38.90 0.674 times
Wed 31 December 2025 38.25 (-0.42%) 38.05 37.40 - 38.41 0.9377 times
Tue 30 December 2025 38.41 (0.42%) 38.25 37.83 - 38.64 0.7362 times
Mon 29 December 2025 38.25 (-0.55%) 38.46 37.60 - 38.85 0.9679 times
Fri 26 December 2025 38.46 (0.55%) 38.90 38.20 - 38.90 0.7245 times
Wed 24 December 2025 38.25 (-0.21%) 39.32 37.80 - 39.32 1.007 times
Tue 23 December 2025 38.33 (-1.79%) 39.03 37.33 - 39.75 2.3802 times
Mon 22 December 2025 39.03 (-1.91%) 39.55 38.70 - 39.80 1.1294 times
Fri 19 December 2025 39.79 (0.43%) 39.21 39.21 - 40.37 0.6376 times
Thu 18 December 2025 39.62 (-0.7%) 40.80 39.10 - 40.80 0.5483 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 38.39 and 40.94

Weekly Target 136.36
Weekly Target 237.87
Weekly Target 338.91
Weekly Target 440.42
Weekly Target 541.46

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Fri 02 January 2026 39.38 (2.39%) 38.46 37.40 - 39.95 0.8507 times
Fri 26 December 2025 38.46 (-3.34%) 39.55 37.33 - 39.80 1.0818 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.6132 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 1.0316 times
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.5963 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.4968 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 1.9048 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.274 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.5376 times
Fri 31 October 2025 40.52 (-1.19%) 40.62 40.00 - 41.77 0.6132 times
Fri 24 October 2025 41.01 (1.36%) 41.44 40.00 - 41.44 0.3378 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 38.48 and 40.85

Monthly Target 136.6
Monthly Target 237.99
Monthly Target 338.97
Monthly Target 440.36
Monthly Target 541.34

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 02 January 2026 39.38 (2.95%) 38.45 37.58 - 39.95 0.0396 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.5019 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.6765 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3974 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.1411 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.7161 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.803 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.3383 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 1.1838 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 1.2023 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.6743 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 38.48 and 40.85

Yearly Target 136.6
Yearly Target 237.99
Yearly Target 338.97
Yearly Target 440.36
Yearly Target 541.34

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 02 January 2026 39.38 (2.95%) 38.45 37.58 - 39.95 0.0011 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.388 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3181 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4691 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5535 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.9015 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2457 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1748 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3866 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5617 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3988 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 38.45
12 day DMA 38.8
20 day DMA 39.23
35 day DMA 39.32
50 day DMA 39.69
100 day DMA 40.62
150 day DMA 41.99
200 day DMA 42.72

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6538.2838.43
12 day EMA38.8138.7138.84
20 day EMA39.0639.0339.14
35 day EMA39.439.439.48
50 day EMA39.6539.6639.73

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.2738.32
12 day SMA38.838.8439.04
20 day SMA39.2339.2639.35
35 day SMA39.3239.3539.42
50 day SMA39.6939.7139.76
100 day SMA40.6240.6440.68
150 day SMA41.9942.0442.1
200 day SMA42.7242.7542.79

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 26.79

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 24.01

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top