Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 39.09 and 42.38
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 40.023333333333 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 43.31 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.56 (-2.37%) | 39.15 | 38.61 - 41.90 | 0.9045 times | Thu 19 February 2026 | 40.52 (0.6%) | 43.00 | 39.80 - 43.44 | 2.1346 times | Wed 18 February 2026 | 40.28 (19.99%) | 33.73 | 33.73 - 40.28 | 5.6746 times | Tue 17 February 2026 | 33.57 (-0.86%) | 34.20 | 32.77 - 34.20 | 0.2056 times | Mon 16 February 2026 | 33.86 (6.75%) | 32.50 | 32.50 - 34.44 | 0.2048 times | Fri 13 February 2026 | 31.72 (-1%) | 32.45 | 31.00 - 32.45 | 0.1172 times | Thu 12 February 2026 | 32.04 (-2.73%) | 32.50 | 31.32 - 32.51 | 0.1692 times | Wed 11 February 2026 | 32.94 (-4.13%) | 34.87 | 32.15 - 34.87 | 0.2728 times | Tue 10 February 2026 | 34.36 (-1.46%) | 34.87 | 33.75 - 35.95 | 0.2341 times | Mon 09 February 2026 | 34.87 (-0.23%) | 35.69 | 34.10 - 35.69 | 0.0825 times | Fri 06 February 2026 | 34.95 (-0.23%) | 35.04 | 34.87 - 35.59 | 0.0472 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 36.03 and 46.97
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 6.4035 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.6147 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.3644 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1422 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.3257 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 0.7269 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.3868 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.3461 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 0.4402 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.2495 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 0.4197 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 35.28 and 47.72
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.56 (9.43%) | 36.13 | 31.00 - 43.44 | 2.0199 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4667 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4306 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5803 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.341 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9789 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6143 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6889 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.8639 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.0156 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.0314 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.28 and 47.72
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.56 (3.42%) | 38.45 | 31.00 - 43.44 | 0.0813 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3849 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3075 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4493 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5331 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8862 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2437 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1734 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3835 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5572 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3956 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.48 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.96 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.28 | 35.66 |
| 12 day EMA | 36.46 | 35.9 | 35.06 |
| 20 day EMA | 36.28 | 35.94 | 35.46 |
| 35 day EMA | 36.73 | 36.56 | 36.33 |
| 50 day EMA | 37.68 | 37.6 | 37.48 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 35.99 | 34.29 |
| 12 day SMA | 35.31 | 34.98 | 34.57 |
| 20 day SMA | 35.63 | 35.48 | 35.32 |
| 35 day SMA | 36.75 | 36.71 | 36.64 |
| 50 day SMA | 37.48 | 37.49 | 37.48 |
| 100 day SMA | 39.01 | 39.03 | 39.05 |
| 150 day SMA | 39.96 | 39.98 | 39.99 |
| 200 day SMA | 41.34 | 41.36 | 41.37 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 24.12
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
