Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 41.09 and 43.47
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.986666666667 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 45.37 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.54 (-0.72%) | 43.80 | 42.02 - 44.40 | 0.7725 times | Mon 07 September 2026 | 42.85 (-0.26%) | 42.97 | 42.37 - 43.95 | 0.9109 times | Fri 04 September 2026 | 42.96 (2.41%) | 41.60 | 41.44 - 43.90 | 1.1034 times | Thu 03 September 2026 | 41.95 (1.4%) | 41.68 | 41.30 - 42.89 | 1.1147 times | Wed 02 September 2026 | 41.37 (-0.39%) | 40.70 | 40.50 - 41.77 | 1.0928 times | Tue 01 September 2026 | 41.53 (-0.29%) | 41.20 | 40.38 - 42.26 | 1.2798 times | Mon 31 August 2026 | 41.65 (-1.91%) | 42.46 | 41.12 - 42.88 | 0.8116 times | Fri 28 August 2026 | 42.46 (-1.46%) | 43.09 | 42.05 - 44.26 | 0.8079 times | Thu 27 August 2026 | 43.09 (-2.38%) | 45.70 | 42.82 - 45.70 | 1.2694 times | Wed 26 August 2026 | 44.14 (-1.87%) | 44.98 | 43.60 - 46.50 | 0.837 times | Tue 25 August 2026 | 44.98 (1.4%) | 44.87 | 43.56 - 46.00 | 1.4443 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 41.09 and 43.47
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.54 (-0.98%) | 42.97 | 42.02 - 44.40 | 0.4038 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2959 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.7124 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.2467 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.9239 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.844 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8112 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9253 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.8819 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.955 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0071 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 41.46 and 45.48
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 42.44 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.54 (2.14%) | 41.20 | 40.38 - 44.40 | 0.594 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.9424 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.624 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.9958 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.2531 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2129 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.6781 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.2248 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2471 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.228 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3072 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 36.77 and 52.57
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 42.54 (11.22%) | 38.45 | 31.00 - 46.80 | 0.5734 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3658 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2426 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3277 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4074 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.7927 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2316 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1648 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3645 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5295 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.376 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.82 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.46 | 42.27 |
| 12 day EMA | 42.22 | 42.16 | 42.03 |
| 20 day EMA | 41.83 | 41.76 | 41.65 |
| 35 day EMA | 41.46 | 41.4 | 41.31 |
| 50 day EMA | 41.02 | 40.96 | 40.88 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.13 | 41.89 |
| 12 day SMA | 42.82 | 42.82 | 42.62 |
| 20 day SMA | 41.62 | 41.5 | 41.33 |
| 35 day SMA | 40.68 | 40.59 | 40.51 |
| 50 day SMA | 40.74 | 40.71 | 40.7 |
| 100 day SMA | 40.84 | 40.81 | 40.77 |
| 150 day SMA | 40.03 | 39.98 | 39.94 |
| 200 day SMA | 39.71 | 39.69 | 39.68 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 22.75
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
