GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 35.37 and 37.35
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.896666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.88 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (-3.34%) | 37.98 | 36.00 - 37.98 | 0.7113 times | Tue 20 January 2026 | 37.98 (-1.04%) | 38.18 | 37.71 - 38.38 | 0.2757 times | Mon 19 January 2026 | 38.38 (-1.03%) | 38.78 | 37.72 - 39.01 | 0.7613 times | Fri 16 January 2026 | 38.78 (1.86%) | 38.27 | 37.88 - 39.09 | 0.4373 times | Wed 14 January 2026 | 38.07 (-0.6%) | 38.87 | 37.21 - 38.87 | 0.9021 times | Tue 13 January 2026 | 38.30 (2.3%) | 38.00 | 37.44 - 38.85 | 0.3853 times | Mon 12 January 2026 | 37.44 (-2.98%) | 38.40 | 37.00 - 40.00 | 5.0281 times | Fri 09 January 2026 | 38.59 (-0.82%) | 38.91 | 37.60 - 39.35 | 0.7012 times | Thu 08 January 2026 | 38.91 (-0.84%) | 39.01 | 38.10 - 39.23 | 0.2978 times | Wed 07 January 2026 | 39.24 (0%) | 39.43 | 38.52 - 39.98 | 0.4998 times | Tue 06 January 2026 | 39.24 (0.95%) | 38.52 | 37.71 - 39.98 | 1.714 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 34.85 and 37.86
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (-5.34%) | 38.78 | 36.00 - 39.01 | 0.4293 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 1.6581 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.8823 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.7895 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.004 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.5691 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 0.9574 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.5534 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.3891 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.7678 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.1823 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 34.31 and 38.41
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (-4.03%) | 38.45 | 36.00 - 40.10 | 0.4367 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4819 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6495 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3816 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.0956 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6875 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.771 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.2052 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.1366 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.1543 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.5677 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 34.31 and 38.41
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 37.603333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.71 (-4.03%) | 38.45 | 36.00 - 40.10 | 0.0128 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3875 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3165 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4662 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5506 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8993 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2454 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1746 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3861 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.561 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3983 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.89
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.15 |
| 100 day DMA | 40.28 |
| 150 day DMA | 41.26 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.27 | 38.41 |
| 12 day EMA | 38.18 | 38.45 | 38.54 |
| 20 day EMA | 38.46 | 38.64 | 38.71 |
| 35 day EMA | 38.79 | 38.91 | 38.97 |
| 50 day EMA | 39.17 | 39.27 | 39.32 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.3 | 38.19 |
| 12 day SMA | 38.38 | 38.6 | 38.6 |
| 20 day SMA | 38.39 | 38.51 | 38.6 |
| 35 day SMA | 38.99 | 39.09 | 39.15 |
| 50 day SMA | 39.15 | 39.23 | 39.28 |
| 100 day SMA | 40.28 | 40.31 | 40.34 |
| 150 day SMA | 41.26 | 41.33 | 41.38 |
| 200 day SMA | 42.29 | 42.32 | 42.34 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 24.97
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


