ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 39.14 and 40.72

Intraday Target 138
Intraday Target 238.7
Intraday Target 339.576666666667
Intraday Target 440.28
Intraday Target 541.16

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Tue 29 September 2026 39.41 (-0.15%) 39.28 38.87 - 40.45 1.089 times
Mon 28 September 2026 39.47 (-0.55%) 39.69 39.23 - 40.28 0.9085 times
Fri 25 September 2026 39.69 (-0.58%) 39.59 39.41 - 40.49 0.9779 times
Thu 24 September 2026 39.92 (-1.24%) 40.42 39.40 - 40.60 0.923 times
Wed 23 September 2026 40.42 (0.05%) 40.59 39.62 - 41.39 1.1003 times
Tue 22 September 2026 40.40 (2.12%) 39.70 39.61 - 40.65 0.9903 times
Mon 21 September 2026 39.56 (-2.15%) 39.71 39.33 - 40.80 0.9449 times
Fri 18 September 2026 40.43 (1.74%) 40.48 39.69 - 40.90 0.9219 times
Thu 17 September 2026 39.74 (0.89%) 40.35 39.12 - 40.35 1.0865 times
Wed 16 September 2026 39.39 (-1.33%) 40.65 38.75 - 40.65 1.0578 times
Tue 15 September 2026 39.92 (-5.02%) 42.03 39.51 - 42.03 1.31 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 38.35 and 39.93

Weekly Target 138
Weekly Target 238.7
Weekly Target 339.576666666667
Weekly Target 440.28
Weekly Target 541.16

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Tue 29 September 2026 39.41 (-0.71%) 39.69 38.87 - 40.45 0.3545 times
Fri 25 September 2026 39.69 (-1.83%) 39.71 39.33 - 41.39 0.8762 times
Fri 18 September 2026 40.43 (-3.81%) 42.03 38.75 - 42.03 0.7767 times
Fri 11 September 2026 42.03 (-2.16%) 42.97 41.27 - 44.40 1.1752 times
Fri 04 September 2026 42.96 (1.18%) 42.46 40.38 - 43.90 1.2927 times
Fri 28 August 2026 42.46 (-0.21%) 42.55 42.05 - 46.80 1.7082 times
Fri 21 August 2026 42.55 (9.47%) 38.87 38.15 - 43.10 1.2436 times
Fri 14 August 2026 38.87 (-2.04%) 40.30 38.61 - 40.70 0.9217 times
Fri 07 August 2026 39.68 (1.61%) 39.05 38.90 - 40.70 0.842 times
Fri 31 July 2026 39.05 (-0.59%) 39.20 38.46 - 40.49 0.8092 times
Fri 24 July 2026 39.28 (-1.9%) 40.04 38.63 - 40.50 0.923 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 36.26 and 41.91

Monthly Target 135.2
Monthly Target 237.31
Monthly Target 340.853333333333
Monthly Target 442.96
Monthly Target 546.5

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Tue 29 September 2026 39.41 (-5.38%) 41.20 38.75 - 44.40 1.5259 times
Mon 31 August 2026 41.65 (6.66%) 39.05 38.15 - 46.80 1.7499 times
Fri 31 July 2026 39.05 (-5.33%) 42.08 38.46 - 43.00 1.4631 times
Tue 30 June 2026 41.25 (0.44%) 41.29 39.51 - 45.50 1.798 times
Fri 29 May 2026 41.07 (3.58%) 39.25 38.60 - 45.40 1.129 times
Thu 30 April 2026 39.65 (14.4%) 35.11 35.11 - 42.40 0.1918 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 0.6109 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 1.1035 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.2226 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.2054 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.2768 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 35.21 and 51.01

Yearly Target 123.27
Yearly Target 231.34
Yearly Target 339.07
Yearly Target 447.14
Yearly Target 554.87

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Tue 29 September 2026 39.41 (3.03%) 38.45 31.00 - 46.80 0.6338 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3634 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2347 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3128 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.392 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.7812 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2302 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1637 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3621 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5261 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3735 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.78
12 day DMA 40.03
20 day DMA 40.95
35 day DMA 41.09
50 day DMA 40.58
100 day DMA 40.87
150 day DMA 40.55
200 day DMA 39.78

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.8340.01
12 day EMA40.1940.3340.49
20 day EMA40.5440.6640.78
35 day EMA40.5240.5940.66
50 day EMA40.4940.5340.57

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7839.9840
12 day SMA40.0340.340.57
20 day SMA40.9541.0641.21
35 day SMA41.0941.0941.1
50 day SMA40.5840.5940.61
100 day SMA40.8740.8740.87
150 day SMA40.5540.5640.52
200 day SMA39.7839.7839.78

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.87 and PE is: 21.07

Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)

Debt: 383.39 in crores

Market capitalization: 411.82

EPS is 1.95 and PE is: 20.21

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top