ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 37.27 and 38.79

Intraday Target 136.94
Intraday Target 237.59
Intraday Target 338.456666666667
Intraday Target 439.11
Intraday Target 539.98

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Wed 24 December 2025 38.25 (-0.21%) 39.32 37.80 - 39.32 0.9751 times
Tue 23 December 2025 38.33 (-1.79%) 39.03 37.33 - 39.75 2.3049 times
Mon 22 December 2025 39.03 (-1.91%) 39.55 38.70 - 39.80 1.0936 times
Fri 19 December 2025 39.79 (0.43%) 39.21 39.21 - 40.37 0.6175 times
Thu 18 December 2025 39.62 (-0.7%) 40.80 39.10 - 40.80 0.531 times
Wed 17 December 2025 39.90 (0.2%) 40.48 39.30 - 40.48 0.9024 times
Tue 16 December 2025 39.82 (-1.46%) 40.61 39.40 - 40.67 0.4643 times
Mon 15 December 2025 40.41 (-0.96%) 40.60 40.13 - 41.47 0.3618 times
Fri 12 December 2025 40.80 (1.47%) 40.55 39.90 - 41.50 1.6657 times
Thu 11 December 2025 40.21 (0.45%) 40.50 39.06 - 40.50 1.0838 times
Wed 10 December 2025 40.03 (0.2%) 40.15 39.27 - 40.65 0.3653 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 36.56 and 39.03

Weekly Target 135.99
Weekly Target 237.12
Weekly Target 338.46
Weekly Target 439.59
Weekly Target 540.93

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Wed 24 December 2025 38.25 (-3.87%) 39.55 37.33 - 39.80 0.9984 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.6567 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 1.1048 times
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.6386 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.603 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 2.0399 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.3644 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.5757 times
Fri 31 October 2025 40.52 (-1.19%) 40.62 40.00 - 41.77 0.6567 times
Fri 24 October 2025 41.01 (1.36%) 41.44 40.00 - 41.44 0.3617 times
Fri 17 October 2025 40.46 (-4.76%) 42.48 40.05 - 43.98 0.9456 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 35.71 and 39.88

Monthly Target 134.86
Monthly Target 236.55
Monthly Target 339.026666666667
Monthly Target 440.72
Monthly Target 543.2

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 24 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.3283 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.5392 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3168 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 0.9096 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.5708 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.6401 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 2.6612 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 0.9437 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 0.9584 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.1318 times
Fri 28 February 2025 49.30 (-25.46%) 54.51 43.19 - 57.00 0.8691 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 26.84 and 47.63

Yearly Target 123.03
Yearly Target 230.64
Yearly Target 343.82
Yearly Target 451.43
Yearly Target 564.61

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 24 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3708 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.268 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3752 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.4565 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8292 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2364 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1681 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3719 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5403 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3836 times
Thu 31 December 2015 20.55 (0%) 17.15 13.25 - 25.80 0.0575 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39
12 day DMA 39.68
20 day DMA 39.7
35 day DMA 39.65
50 day DMA 39.97
100 day DMA 40.83
150 day DMA 42.27
200 day DMA 42.99

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8639.1639.58
12 day EMA39.3339.5339.75
20 day EMA39.5439.6839.82
35 day EMA39.8639.9540.05
50 day EMA40.0640.1340.2

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA3939.3339.63
12 day SMA39.6839.7239.78
20 day SMA39.739.839.89
35 day SMA39.6539.7439.81
50 day SMA39.9740.0340.11
100 day SMA40.8340.8840.94
150 day SMA42.2742.3242.37
200 day SMA42.9943.0443.09

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 26.02

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 23.32

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top