Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 39.91 and 40.74
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.106666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.94 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (0.27%) | 40.04 | 39.67 - 40.50 | 0.9349 times | Fri 17 July 2026 | 40.04 (-0.5%) | 40.25 | 39.70 - 40.86 | 0.9742 times | Thu 16 July 2026 | 40.24 (-1.25%) | 40.75 | 40.11 - 41.47 | 1.0148 times | Wed 15 July 2026 | 40.75 (-0.71%) | 41.00 | 40.20 - 41.79 | 0.8916 times | Tue 14 July 2026 | 41.04 (-1.18%) | 41.86 | 41.00 - 42.24 | 0.9044 times | Mon 13 July 2026 | 41.53 (-0.46%) | 42.25 | 41.25 - 42.80 | 0.9638 times | Fri 10 July 2026 | 41.72 (3.22%) | 40.98 | 40.32 - 43.00 | 1.2289 times | Thu 09 July 2026 | 40.42 (0.75%) | 40.13 | 39.75 - 41.00 | 1.0736 times | Wed 08 July 2026 | 40.12 (-2.93%) | 41.10 | 40.05 - 41.65 | 1.0167 times | Tue 07 July 2026 | 41.33 (-0.74%) | 42.40 | 40.82 - 42.49 | 0.9971 times | Mon 06 July 2026 | 41.64 (0.29%) | 42.00 | 41.46 - 42.55 | 0.826 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.91 and 40.74
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (0.27%) | 40.04 | 39.67 - 40.50 | 0.1834 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.9314 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 1.0086 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0637 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1844 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.7158 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.0486 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.9008 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 0.9944 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 0.969 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 1.2077 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.25 and 41.58
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (-2.67%) | 42.08 | 39.67 - 43.00 | 1.3732 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.721 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.7085 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2902 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.9245 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.6699 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3369 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.3108 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.4189 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2461 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.7066 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.58 and 50.08
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.15 (4.97%) | 38.45 | 31.00 - 45.50 | 0.3957 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3727 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2661 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3716 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4528 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8265 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.236 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1679 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3713 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5395 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.383 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.53 | 40.77 |
| 12 day EMA | 40.79 | 40.91 | 41.07 |
| 20 day EMA | 40.98 | 41.07 | 41.18 |
| 35 day EMA | 41.04 | 41.09 | 41.15 |
| 50 day EMA | 40.99 | 41.02 | 41.06 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.72 | 41.06 |
| 12 day SMA | 40.88 | 41 | 41.13 |
| 20 day SMA | 41.38 | 41.45 | 41.52 |
| 35 day SMA | 41.19 | 41.22 | 41.33 |
| 50 day SMA | 41.15 | 41.14 | 41.14 |
| 100 day SMA | 40.54 | 40.54 | 40.48 |
| 150 day SMA | 39.52 | 39.51 | 39.5 |
| 200 day SMA | 39.8 | 39.81 | 39.83 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 21.47
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
