Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 35.73 and 37.32
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 37.013333333333 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 38.6 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (-1.61%) | 37.99 | 36.41 - 38.00 | 0.8184 times | Thu 22 January 2026 | 37.23 (1.42%) | 36.90 | 36.90 - 38.25 | 0.4006 times | Wed 21 January 2026 | 36.71 (-3.34%) | 37.98 | 36.00 - 37.98 | 0.6787 times | Tue 20 January 2026 | 37.98 (-1.04%) | 38.18 | 37.71 - 38.38 | 0.2631 times | Mon 19 January 2026 | 38.38 (-1.03%) | 38.78 | 37.72 - 39.01 | 0.7265 times | Fri 16 January 2026 | 38.78 (1.86%) | 38.27 | 37.88 - 39.09 | 0.4173 times | Wed 14 January 2026 | 38.07 (-0.6%) | 38.87 | 37.21 - 38.87 | 0.8608 times | Tue 13 January 2026 | 38.30 (2.3%) | 38.00 | 37.44 - 38.85 | 0.3676 times | Mon 12 January 2026 | 37.44 (-2.98%) | 38.40 | 37.00 - 40.00 | 4.7979 times | Fri 09 January 2026 | 38.59 (-0.82%) | 38.91 | 37.60 - 39.35 | 0.6691 times | Thu 08 January 2026 | 38.91 (-0.84%) | 39.01 | 38.10 - 39.23 | 0.2842 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 34.81 and 37.82
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.7204 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 1.6077 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.8555 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.7655 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 0.9734 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.5518 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 0.9283 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.5365 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.3469 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.714 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.1464 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 34.27 and 38.37
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (-4.24%) | 38.45 | 36.00 - 40.10 | 0.4768 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4799 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6468 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.38 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.091 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6846 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7678 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.1918 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.1319 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.1495 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.5569 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 34.27 and 38.37
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 37.576666666667 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.63 (-4.24%) | 38.45 | 36.00 - 40.10 | 0.0141 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3875 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3164 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4659 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5502 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.899 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2454 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1745 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3861 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5609 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3983 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.89
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.02 |
| 100 day DMA | 40.21 |
| 150 day DMA | 41.14 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.58 | 37.75 |
| 12 day EMA | 37.81 | 38.03 | 38.18 |
| 20 day EMA | 38.18 | 38.34 | 38.46 |
| 35 day EMA | 38.58 | 38.7 | 38.79 |
| 50 day EMA | 38.96 | 39.06 | 39.13 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.82 | 37.98 |
| 12 day SMA | 38.02 | 38.24 | 38.38 |
| 20 day SMA | 38.26 | 38.34 | 38.39 |
| 35 day SMA | 38.82 | 38.92 | 38.99 |
| 50 day SMA | 39.02 | 39.09 | 39.15 |
| 100 day SMA | 40.21 | 40.24 | 40.28 |
| 150 day SMA | 41.14 | 41.2 | 41.26 |
| 200 day SMA | 42.22 | 42.26 | 42.29 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 24.92
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 22.34
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
