GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 38.54 and 40.79
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 41.26 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.38 (3.69%) | 38.01 | 37.70 - 39.95 | 0.8055 times | Thu 01 January 2026 | 37.98 (-0.71%) | 38.45 | 37.58 - 38.90 | 0.674 times | Wed 31 December 2025 | 38.25 (-0.42%) | 38.05 | 37.40 - 38.41 | 0.9377 times | Tue 30 December 2025 | 38.41 (0.42%) | 38.25 | 37.83 - 38.64 | 0.7362 times | Mon 29 December 2025 | 38.25 (-0.55%) | 38.46 | 37.60 - 38.85 | 0.9679 times | Fri 26 December 2025 | 38.46 (0.55%) | 38.90 | 38.20 - 38.90 | 0.7245 times | Wed 24 December 2025 | 38.25 (-0.21%) | 39.32 | 37.80 - 39.32 | 1.007 times | Tue 23 December 2025 | 38.33 (-1.79%) | 39.03 | 37.33 - 39.75 | 2.3802 times | Mon 22 December 2025 | 39.03 (-1.91%) | 39.55 | 38.70 - 39.80 | 1.1294 times | Fri 19 December 2025 | 39.79 (0.43%) | 39.21 | 39.21 - 40.37 | 0.6376 times | Thu 18 December 2025 | 39.62 (-0.7%) | 40.80 | 39.10 - 40.80 | 0.5483 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.39 and 40.94
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.8507 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.0818 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6132 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.0316 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.5963 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.4968 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.9048 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.274 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5376 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6132 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.3378 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.48 and 40.85
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.38 (2.95%) | 38.45 | 37.58 - 39.95 | 0.0396 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5019 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6765 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3974 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.1411 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7161 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.803 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.3383 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.1838 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.2023 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.6743 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 38.48 and 40.85
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.38 (2.95%) | 38.45 | 37.58 - 39.95 | 0.0011 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.388 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3181 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4691 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5535 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.9015 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2457 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1748 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3866 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5617 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3988 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.69 |
| 100 day DMA | 40.62 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.28 | 38.43 |
| 12 day EMA | 38.81 | 38.71 | 38.84 |
| 20 day EMA | 39.06 | 39.03 | 39.14 |
| 35 day EMA | 39.4 | 39.4 | 39.48 |
| 50 day EMA | 39.65 | 39.66 | 39.73 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.27 | 38.32 |
| 12 day SMA | 38.8 | 38.84 | 39.04 |
| 20 day SMA | 39.23 | 39.26 | 39.35 |
| 35 day SMA | 39.32 | 39.35 | 39.42 |
| 50 day SMA | 39.69 | 39.71 | 39.76 |
| 100 day SMA | 40.62 | 40.64 | 40.68 |
| 150 day SMA | 41.99 | 42.04 | 42.1 |
| 200 day SMA | 42.72 | 42.75 | 42.79 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 26.79
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 24.01
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


