ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 38.67 and 40.12

Intraday Target 138.38
Intraday Target 238.95
Intraday Target 339.826666666667
Intraday Target 440.4
Intraday Target 541.28

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Wed 12 August 2026 39.53 (-1.42%) 40.70 39.25 - 40.70 1.0752 times
Tue 11 August 2026 40.10 (1.67%) 39.22 39.22 - 40.50 1.0499 times
Mon 10 August 2026 39.44 (-0.6%) 40.30 39.22 - 40.30 1.0076 times
Fri 07 August 2026 39.68 (-0.9%) 40.46 39.52 - 40.59 1.0081 times
Thu 06 August 2026 40.04 (1.47%) 39.79 39.41 - 40.70 1.0042 times
Wed 05 August 2026 39.46 (0.51%) 40.00 39.12 - 40.00 0.9187 times
Tue 04 August 2026 39.26 (-0.43%) 39.02 39.00 - 39.89 1.0357 times
Mon 03 August 2026 39.43 (0.97%) 39.05 38.90 - 39.99 1.0592 times
Fri 31 July 2026 39.05 (-0.33%) 39.00 38.71 - 39.48 0.9686 times
Thu 30 July 2026 39.18 (-0.08%) 39.02 38.86 - 39.49 0.873 times
Wed 29 July 2026 39.21 (0.87%) 39.47 38.53 - 39.47 0.9465 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 38.64 and 40.12

Weekly Target 138.34
Weekly Target 238.93
Weekly Target 339.816666666667
Weekly Target 440.41
Weekly Target 541.3

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Wed 12 August 2026 39.53 (-0.38%) 40.30 39.22 - 40.70 0.5429 times
Fri 07 August 2026 39.68 (1.61%) 39.05 38.90 - 40.70 0.8711 times
Fri 31 July 2026 39.05 (-0.59%) 39.20 38.46 - 40.49 0.8372 times
Fri 24 July 2026 39.28 (-1.9%) 40.04 38.63 - 40.50 0.955 times
Fri 17 July 2026 40.04 (-4.03%) 42.25 39.70 - 42.80 0.9102 times
Fri 10 July 2026 41.72 (0.48%) 42.00 39.75 - 43.00 0.9856 times
Fri 03 July 2026 41.52 (-0.19%) 41.60 41.10 - 43.90 1.0394 times
Thu 25 June 2026 41.60 (-0.17%) 41.06 41.06 - 45.50 1.1573 times
Fri 19 June 2026 41.67 (2.48%) 42.20 40.64 - 43.50 1.6766 times
Fri 12 June 2026 40.66 (0.92%) 40.00 39.51 - 43.99 1.0247 times
Fri 05 June 2026 40.29 (-1.9%) 41.29 40.00 - 42.80 0.8803 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 39.22 and 41.02

Monthly Target 137.91
Monthly Target 238.72
Monthly Target 339.71
Monthly Target 440.52
Monthly Target 541.51

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 12 August 2026 39.53 (1.23%) 39.05 38.90 - 40.70 0.6505 times
Fri 31 July 2026 39.05 (-5.33%) 42.08 38.46 - 43.00 1.9539 times
Tue 30 June 2026 41.25 (0.44%) 41.29 39.51 - 45.50 2.4012 times
Fri 29 May 2026 41.07 (3.58%) 39.25 38.60 - 45.40 1.5077 times
Thu 30 April 2026 39.65 (14.4%) 35.11 35.11 - 42.40 0.2561 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 0.8158 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 1.4736 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.2973 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.2743 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.3696 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.2172 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 35.27 and 49.77

Yearly Target 124.18
Yearly Target 231.85
Yearly Target 338.676666666667
Yearly Target 446.35
Yearly Target 553.18

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 12 August 2026 39.53 (3.35%) 38.45 31.00 - 45.50 0.4617 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3701 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2574 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3553 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.4359 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8139 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2344 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1667 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3688 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5358 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3804 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.76
12 day DMA 39.44
20 day DMA 39.54
35 day DMA 40.34
50 day DMA 40.58
100 day DMA 40.41
150 day DMA 39.54
200 day DMA 39.58

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6639.7339.55
12 day EMA39.6339.6539.57
20 day EMA39.7739.839.77
35 day EMA40.1140.1440.14
50 day EMA40.6140.6540.67

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7639.7439.58
12 day SMA39.4439.4439.38
20 day SMA39.5439.639.65
35 day SMA40.3440.4240.52
50 day SMA40.5840.6140.65
100 day SMA40.4140.4140.42
150 day SMA39.5439.5339.52
200 day SMA39.5839.5939.59

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.87 and PE is: 21.14

Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)

Debt: 383.39 in crores

Market capitalization: 411.82

EPS is 1.95 and PE is: 20.27

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top