ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 38.33 and 39.54

Intraday Target 137.37
Intraday Target 238.08
Intraday Target 338.583333333333
Intraday Target 439.29
Intraday Target 539.79

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Fri 16 January 2026 38.78 (1.86%) 38.27 37.88 - 39.09 0.3985 times
Wed 14 January 2026 38.07 (-0.6%) 38.87 37.21 - 38.87 0.822 times
Tue 13 January 2026 38.30 (2.3%) 38.00 37.44 - 38.85 0.3511 times
Mon 12 January 2026 37.44 (-2.98%) 38.40 37.00 - 40.00 4.5817 times
Fri 09 January 2026 38.59 (-0.82%) 38.91 37.60 - 39.35 0.639 times
Thu 08 January 2026 38.91 (-0.84%) 39.01 38.10 - 39.23 0.2714 times
Wed 07 January 2026 39.24 (0%) 39.43 38.52 - 39.98 0.4555 times
Tue 06 January 2026 39.24 (0.95%) 38.52 37.71 - 39.98 1.5618 times
Mon 05 January 2026 38.87 (-1.3%) 39.00 38.41 - 40.10 0.3465 times
Fri 02 January 2026 39.38 (3.69%) 38.01 37.70 - 39.95 0.5726 times
Thu 01 January 2026 37.98 (-0.71%) 38.45 37.58 - 38.90 0.4791 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 37.89 and 40.89

Weekly Target 135.59
Weekly Target 237.19
Weekly Target 338.593333333333
Weekly Target 440.19
Weekly Target 541.59

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Fri 16 January 2026 38.78 (0.49%) 38.40 37.00 - 40.00 1.542 times
Fri 09 January 2026 38.59 (-2.01%) 39.00 37.60 - 40.10 0.8205 times
Fri 02 January 2026 39.38 (2.39%) 38.46 37.40 - 39.95 0.7342 times
Fri 26 December 2025 38.46 (-3.34%) 39.55 37.33 - 39.80 0.9337 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.5293 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 0.8904 times
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.5146 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.2919 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 1.644 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.0995 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.464 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 37.89 and 40.99

Monthly Target 135.53
Monthly Target 237.15
Monthly Target 338.626666666667
Monthly Target 440.25
Monthly Target 541.73

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 16 January 2026 38.78 (1.39%) 38.45 37.00 - 40.10 0.3813 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.4847 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.6532 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3838 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.1019 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.6915 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.7755 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.2238 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 1.1432 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 1.161 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.5826 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 37.89 and 40.99

Yearly Target 135.53
Yearly Target 237.15
Yearly Target 338.626666666667
Yearly Target 440.25
Yearly Target 541.73

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 16 January 2026 38.78 (1.39%) 38.45 37.00 - 40.10 0.0111 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3876 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3168 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4666 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.551 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8996 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2455 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1746 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3862 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5611 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3984 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 38.24
12 day DMA 38.59
20 day DMA 38.66
35 day DMA 39.21
50 day DMA 39.32
100 day DMA 40.37
150 day DMA 41.44
200 day DMA 42.38

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4338.2638.35
12 day EMA38.5738.5338.61
20 day EMA38.7538.7538.82
35 day EMA39.0139.0239.08
50 day EMA39.3339.3539.4

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2438.2638.5
12 day SMA38.5938.5638.57
20 day SMA38.6638.7238.8
35 day SMA39.2139.2539.3
50 day SMA39.3239.3739.43
100 day SMA40.3740.440.43
150 day SMA41.4441.4941.55
200 day SMA42.3842.4142.46

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 26.38

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 23.65

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top