Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 37.71 and 42.29
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 41.293333333333 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 45.87 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (-1.26%) | 42.00 | 39.30 - 43.88 | 1.6488 times | Thu 12 March 2026 | 41.22 (-1.34%) | 41.92 | 41.03 - 41.92 | 0.46 times | Wed 11 March 2026 | 41.78 (3.31%) | 40.57 | 40.20 - 42.80 | 1.1618 times | Tue 10 March 2026 | 40.44 (1.05%) | 40.01 | 40.00 - 40.74 | 1.2741 times | Mon 09 March 2026 | 40.02 (0.08%) | 37.55 | 37.55 - 40.80 | 1.2408 times | Fri 06 March 2026 | 39.99 (0.2%) | 40.85 | 39.13 - 40.85 | 0.4838 times | Thu 05 March 2026 | 39.91 (3.29%) | 39.40 | 39.06 - 40.87 | 0.8332 times | Wed 04 March 2026 | 38.64 (5.63%) | 36.55 | 36.55 - 39.30 | 1.2886 times | Mon 02 March 2026 | 36.58 (-9.32%) | 38.50 | 36.30 - 39.26 | 0.8021 times | Fri 27 February 2026 | 40.34 (-2.56%) | 40.86 | 39.60 - 41.89 | 0.8067 times | Thu 26 February 2026 | 41.40 (-0.5%) | 42.90 | 40.82 - 42.90 | 0.9127 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.13 and 45.46
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.9217 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.5429 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.9126 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 5.4453 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.5227 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.3098 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1209 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.277 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 0.6182 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.3289 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.2943 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.5 and 46.08
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (0.89%) | 38.50 | 36.30 - 43.88 | 0.4833 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.373 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4787 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4417 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5952 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3497 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.0041 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6301 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7066 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.9375 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.0417 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.85 and 48.73
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 38.526666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (6.41%) | 38.45 | 31.00 - 43.88 | 0.106 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3839 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.3043 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4432 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5268 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8815 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2431 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1729 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3825 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5558 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3946 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
GokulRefoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.76 |
| 150 day DMA | 39.7 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.77 | 40.55 |
| 12 day EMA | 40.06 | 39.94 | 39.71 |
| 20 day EMA | 39.33 | 39.19 | 38.98 |
| 35 day EMA | 38.81 | 38.7 | 38.55 |
| 50 day EMA | 38.11 | 38 | 37.87 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.69 | 40.43 |
| 12 day SMA | 40.22 | 40.19 | 40.11 |
| 20 day SMA | 39.14 | 38.71 | 38.29 |
| 35 day SMA | 37.5 | 37.4 | 37.27 |
| 50 day SMA | 37.75 | 37.7 | 37.65 |
| 100 day SMA | 38.76 | 38.76 | 38.76 |
| 150 day SMA | 39.7 | 39.71 | 39.71 |
| 200 day SMA | 41.01 | 41.03 | 41.05 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 27.69
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 24.82
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
