Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 41.6 and 44.24
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 45.01 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.94 (0.82%) | 41.60 | 41.26 - 43.90 | 0.8452 times | Thu 25 June 2026 | 41.60 (-3.28%) | 43.00 | 41.50 - 43.17 | 0.7754 times | Wed 24 June 2026 | 43.01 (1.7%) | 42.29 | 42.00 - 44.20 | 0.9202 times | Tue 23 June 2026 | 42.29 (-3.16%) | 44.24 | 42.10 - 44.24 | 0.6897 times | Mon 22 June 2026 | 43.67 (4.8%) | 41.06 | 41.06 - 45.50 | 1.3533 times | Fri 19 June 2026 | 41.67 (0.8%) | 41.45 | 41.21 - 42.40 | 0.6465 times | Thu 18 June 2026 | 41.34 (-2.73%) | 42.11 | 41.20 - 43.00 | 0.5807 times | Wed 17 June 2026 | 42.50 (4.4%) | 41.50 | 41.31 - 43.50 | 0.9763 times | Tue 16 June 2026 | 40.71 (-0.63%) | 40.85 | 40.64 - 41.90 | 2.634 times | Mon 15 June 2026 | 40.97 (0.76%) | 42.20 | 40.70 - 42.20 | 0.5786 times | Fri 12 June 2026 | 40.66 (1.68%) | 40.95 | 40.20 - 43.99 | 0.9885 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 41.6 and 44.24
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.94 (0.82%) | 41.60 | 41.26 - 43.90 | 0.3135 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.3868 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 2.0091 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.2278 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 1.0548 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 1.1644 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 1.1346 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 1.4142 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.2138 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.0809 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.2473 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 40.73 and 46.72
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.94 (2.12%) | 41.29 | 39.51 - 45.50 | 2.8277 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.8532 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.3148 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.0028 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.8113 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3654 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.3371 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.4543 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2669 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.7664 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.481 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 36.47 and 50.97
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 39.48 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.94 (9.65%) | 38.45 | 31.00 - 45.50 | 0.3327 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3751 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2744 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3872 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4689 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8384 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2376 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.169 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3738 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.543 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3856 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.19 | 42.48 |
| 12 day EMA | 41.85 | 41.83 | 41.87 |
| 20 day EMA | 41.59 | 41.55 | 41.54 |
| 35 day EMA | 41.19 | 41.15 | 41.12 |
| 50 day EMA | 40.93 | 40.89 | 40.86 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.45 | 42.4 |
| 12 day SMA | 41.7 | 41.61 | 41.54 |
| 20 day SMA | 41.34 | 41.29 | 41.41 |
| 35 day SMA | 41.21 | 41.15 | 41.11 |
| 50 day SMA | 40.9 | 40.85 | 40.79 |
| 100 day SMA | 39.62 | 39.57 | 39.52 |
| 150 day SMA | 39.35 | 39.34 | 39.32 |
| 200 day SMA | 39.86 | 39.85 | 39.84 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
