ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 30.64 and 32.09

Intraday Target 130.27
Intraday Target 231
Intraday Target 331.723333333333
Intraday Target 432.45
Intraday Target 533.17

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Fri 13 February 2026 31.72 (-1%) 32.45 31.00 - 32.45 0.8909 times
Thu 12 February 2026 32.04 (-2.73%) 32.50 31.32 - 32.51 1.2867 times
Wed 11 February 2026 32.94 (-4.13%) 34.87 32.15 - 34.87 2.0748 times
Tue 10 February 2026 34.36 (-1.46%) 34.87 33.75 - 35.95 1.7803 times
Mon 09 February 2026 34.87 (-0.23%) 35.69 34.10 - 35.69 0.6277 times
Fri 06 February 2026 34.95 (-0.23%) 35.04 34.87 - 35.59 0.3586 times
Thu 05 February 2026 35.03 (-1.77%) 36.50 34.96 - 36.50 0.8475 times
Wed 04 February 2026 35.66 (0.37%) 35.51 35.09 - 36.40 0.637 times
Tue 03 February 2026 35.53 (-0.67%) 37.45 35.15 - 37.50 1.3653 times
Mon 02 February 2026 35.77 (-0.8%) 36.95 35.63 - 36.95 0.1312 times
Sun 01 February 2026 36.06 (-0.25%) 36.13 35.51 - 37.23 0.6084 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 28.89 and 33.84

Weekly Target 127.94
Weekly Target 229.83
Weekly Target 332.89
Weekly Target 434.78
Weekly Target 537.84

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Fri 13 February 2026 31.72 (-9.24%) 35.69 31.00 - 35.95 1.5305 times
Fri 06 February 2026 34.95 (-3.32%) 36.13 34.87 - 37.50 0.9072 times
Fri 30 January 2026 36.15 (-1.31%) 36.63 35.90 - 37.89 0.3541 times
Fri 23 January 2026 36.63 (-5.54%) 38.78 36.00 - 39.01 0.811 times
Fri 16 January 2026 38.78 (0.49%) 38.40 37.00 - 40.00 1.81 times
Fri 09 January 2026 38.59 (-2.01%) 39.00 37.60 - 40.10 0.9631 times
Fri 02 January 2026 39.38 (2.39%) 38.46 37.40 - 39.95 0.8618 times
Fri 26 December 2025 38.46 (-3.34%) 39.55 37.33 - 39.80 1.0959 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.6212 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 1.0451 times
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.6041 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 28.11 and 34.61

Monthly Target 126.91
Monthly Target 229.31
Monthly Target 333.406666666667
Monthly Target 435.81
Monthly Target 539.91

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 13 February 2026 31.72 (-12.25%) 36.13 31.00 - 37.50 0.3248 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.5659 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.5221 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.7036 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.4134 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.1868 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.7448 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.8352 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.4722 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 1.2313 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 1.2505 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 26.81 and 35.91

Yearly Target 125.17
Yearly Target 228.45
Yearly Target 334.273333333333
Yearly Target 437.55
Yearly Target 543.37

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 13 February 2026 31.72 (-17.07%) 38.45 31.00 - 40.10 0.0241 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3871 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.315 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4634 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5477 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8971 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2451 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1744 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3857 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5604 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3979 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 33.19
12 day DMA 34.59
20 day DMA 35.59
35 day DMA 36.85
50 day DMA 37.67
100 day DMA 39.29
150 day DMA 40.15
200 day DMA 41.49

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.5334.27
12 day EMA34.2734.7335.22
20 day EMA35.235.5735.94
35 day EMA36.3936.6636.93
50 day EMA37.4137.6437.87

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.8334.43
12 day SMA34.5935.0135.39
20 day SMA35.5935.9436.24
35 day SMA36.8537.0437.22
50 day SMA37.6737.8437.99
100 day SMA39.2939.4239.53
150 day SMA40.1540.2440.31
200 day SMA41.4941.5641.63

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 21.58

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 19.34

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top