GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 30.64 and 32.09
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.17 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-1%) | 32.45 | 31.00 - 32.45 | 0.8909 times | Thu 12 February 2026 | 32.04 (-2.73%) | 32.50 | 31.32 - 32.51 | 1.2867 times | Wed 11 February 2026 | 32.94 (-4.13%) | 34.87 | 32.15 - 34.87 | 2.0748 times | Tue 10 February 2026 | 34.36 (-1.46%) | 34.87 | 33.75 - 35.95 | 1.7803 times | Mon 09 February 2026 | 34.87 (-0.23%) | 35.69 | 34.10 - 35.69 | 0.6277 times | Fri 06 February 2026 | 34.95 (-0.23%) | 35.04 | 34.87 - 35.59 | 0.3586 times | Thu 05 February 2026 | 35.03 (-1.77%) | 36.50 | 34.96 - 36.50 | 0.8475 times | Wed 04 February 2026 | 35.66 (0.37%) | 35.51 | 35.09 - 36.40 | 0.637 times | Tue 03 February 2026 | 35.53 (-0.67%) | 37.45 | 35.15 - 37.50 | 1.3653 times | Mon 02 February 2026 | 35.77 (-0.8%) | 36.95 | 35.63 - 36.95 | 0.1312 times | Sun 01 February 2026 | 36.06 (-0.25%) | 36.13 | 35.51 - 37.23 | 0.6084 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 28.89 and 33.84
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 1.5305 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.9072 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.3541 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.811 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 1.81 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.9631 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.8618 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.0959 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6212 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.0451 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6041 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 28.11 and 34.61
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-12.25%) | 36.13 | 31.00 - 37.50 | 0.3248 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5659 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5221 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.7036 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4134 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.1868 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7448 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8352 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.4722 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.2313 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.2505 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 26.81 and 35.91
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 34.273333333333 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-17.07%) | 38.45 | 31.00 - 40.10 | 0.0241 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3871 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.315 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.4634 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5477 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8971 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2451 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1744 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3857 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5604 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3979 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.67 |
| 100 day DMA | 39.29 |
| 150 day DMA | 40.15 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.53 | 34.27 |
| 12 day EMA | 34.27 | 34.73 | 35.22 |
| 20 day EMA | 35.2 | 35.57 | 35.94 |
| 35 day EMA | 36.39 | 36.66 | 36.93 |
| 50 day EMA | 37.41 | 37.64 | 37.87 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.83 | 34.43 |
| 12 day SMA | 34.59 | 35.01 | 35.39 |
| 20 day SMA | 35.59 | 35.94 | 36.24 |
| 35 day SMA | 36.85 | 37.04 | 37.22 |
| 50 day SMA | 37.67 | 37.84 | 37.99 |
| 100 day SMA | 39.29 | 39.42 | 39.53 |
| 150 day SMA | 40.15 | 40.24 | 40.31 |
| 200 day SMA | 41.49 | 41.56 | 41.63 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 19.34
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


