ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 41.6 and 44.24

Intraday Target 139.73
Intraday Target 240.83
Intraday Target 342.366666666667
Intraday Target 443.47
Intraday Target 545.01

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Mon 29 June 2026 41.94 (0.82%) 41.60 41.26 - 43.90 0.8452 times
Thu 25 June 2026 41.60 (-3.28%) 43.00 41.50 - 43.17 0.7754 times
Wed 24 June 2026 43.01 (1.7%) 42.29 42.00 - 44.20 0.9202 times
Tue 23 June 2026 42.29 (-3.16%) 44.24 42.10 - 44.24 0.6897 times
Mon 22 June 2026 43.67 (4.8%) 41.06 41.06 - 45.50 1.3533 times
Fri 19 June 2026 41.67 (0.8%) 41.45 41.21 - 42.40 0.6465 times
Thu 18 June 2026 41.34 (-2.73%) 42.11 41.20 - 43.00 0.5807 times
Wed 17 June 2026 42.50 (4.4%) 41.50 41.31 - 43.50 0.9763 times
Tue 16 June 2026 40.71 (-0.63%) 40.85 40.64 - 41.90 2.634 times
Mon 15 June 2026 40.97 (0.76%) 42.20 40.70 - 42.20 0.5786 times
Fri 12 June 2026 40.66 (1.68%) 40.95 40.20 - 43.99 0.9885 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 41.6 and 44.24

Weekly Target 139.73
Weekly Target 240.83
Weekly Target 342.366666666667
Weekly Target 443.47
Weekly Target 545.01

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Mon 29 June 2026 41.94 (0.82%) 41.60 41.26 - 43.90 0.3135 times
Thu 25 June 2026 41.60 (-0.17%) 41.06 41.06 - 45.50 1.3868 times
Fri 19 June 2026 41.67 (2.48%) 42.20 40.64 - 43.50 2.0091 times
Fri 12 June 2026 40.66 (0.92%) 40.00 39.51 - 43.99 1.2278 times
Fri 05 June 2026 40.29 (-1.9%) 41.29 40.00 - 42.80 1.0548 times
Fri 29 May 2026 41.07 (1.91%) 40.54 40.50 - 44.99 1.1644 times
Fri 22 May 2026 40.30 (-6.1%) 43.00 39.50 - 43.00 1.1346 times
Fri 15 May 2026 42.92 (8.27%) 39.64 38.60 - 45.40 1.4142 times
Fri 08 May 2026 39.64 (-0.03%) 39.25 38.70 - 41.00 0.2138 times
Thu 30 April 2026 39.65 (0.61%) 39.53 39.05 - 41.44 0.0809 times
Fri 24 April 2026 39.41 (-1.38%) 40.48 39.03 - 42.40 0.2473 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 40.73 and 46.72

Monthly Target 136.33
Monthly Target 239.13
Monthly Target 342.316666666667
Monthly Target 445.12
Monthly Target 548.31

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Mon 29 June 2026 41.94 (2.12%) 41.29 39.51 - 45.50 2.8277 times
Fri 29 May 2026 41.07 (3.58%) 39.25 38.60 - 45.40 1.8532 times
Thu 30 April 2026 39.65 (14.4%) 35.11 35.11 - 42.40 0.3148 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 1.0028 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 1.8113 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.3654 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.3371 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.4543 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.2669 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 0.7664 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.481 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 36.47 and 50.97

Yearly Target 124.98
Yearly Target 233.46
Yearly Target 339.48
Yearly Target 447.96
Yearly Target 553.98

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Mon 29 June 2026 41.94 (9.65%) 38.45 31.00 - 45.50 0.3327 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3751 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2744 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3872 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.4689 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8384 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2376 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.169 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3738 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.543 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3856 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 42.5
12 day DMA 41.7
20 day DMA 41.34
35 day DMA 41.21
50 day DMA 40.9
100 day DMA 39.62
150 day DMA 39.35
200 day DMA 39.86

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.1942.48
12 day EMA41.8541.8341.87
20 day EMA41.5941.5541.54
35 day EMA41.1941.1541.12
50 day EMA40.9340.8940.86

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.4542.4
12 day SMA41.741.6141.54
20 day SMA41.3441.2941.41
35 day SMA41.2141.1541.11
50 day SMA40.940.8540.79
100 day SMA39.6239.5739.52
150 day SMA39.3539.3439.32
200 day SMA39.8639.8539.84

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.87 and PE is: 22.43

Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)

Debt: 383.39 in crores

Market capitalization: 411.82

EPS is 1.95 and PE is: 21.51

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top