Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 35.72 and 38.72
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 41.15 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.44 (-2.98%) | 38.40 | 37.00 - 40.00 | 4.5375 times | Fri 09 January 2026 | 38.59 (-0.82%) | 38.91 | 37.60 - 39.35 | 0.6328 times | Thu 08 January 2026 | 38.91 (-0.84%) | 39.01 | 38.10 - 39.23 | 0.2688 times | Wed 07 January 2026 | 39.24 (0%) | 39.43 | 38.52 - 39.98 | 0.4511 times | Tue 06 January 2026 | 39.24 (0.95%) | 38.52 | 37.71 - 39.98 | 1.5468 times | Mon 05 January 2026 | 38.87 (-1.3%) | 39.00 | 38.41 - 40.10 | 0.3431 times | Fri 02 January 2026 | 39.38 (3.69%) | 38.01 | 37.70 - 39.95 | 0.5671 times | Thu 01 January 2026 | 37.98 (-0.71%) | 38.45 | 37.58 - 38.90 | 0.4745 times | Wed 31 December 2025 | 38.25 (-0.42%) | 38.05 | 37.40 - 38.41 | 0.6602 times | Tue 30 December 2025 | 38.41 (0.42%) | 38.25 | 37.83 - 38.64 | 0.5183 times | Mon 29 December 2025 | 38.25 (-0.55%) | 38.46 | 37.60 - 38.85 | 0.6814 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 35.72 and 38.72
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.44 (-2.98%) | 38.40 | 37.00 - 40.00 | 1.1953 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.8541 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.7643 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 0.972 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.551 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 0.9269 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.5357 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.3448 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.7114 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.1446 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.483 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 35.67 and 38.77
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.44 (-2.12%) | 38.45 | 37.00 - 40.10 | 0.326 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4875 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.657 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.386 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.1083 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6955 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7799 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.2423 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.1498 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.1677 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.5974 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.67 and 38.77
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 38.18 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.44 (-2.12%) | 38.45 | 37.00 - 40.10 | 0.0095 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3876 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.317 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.467 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.5514 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8999 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2455 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1746 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3863 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5612 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3984 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.91 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.85 | 38.98 |
| 12 day EMA | 38.67 | 38.89 | 38.94 |
| 20 day EMA | 38.87 | 39.02 | 39.07 |
| 35 day EMA | 39.14 | 39.24 | 39.28 |
| 50 day EMA | 39.46 | 39.54 | 39.58 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.97 | 39.13 |
| 12 day SMA | 38.59 | 38.65 | 38.63 |
| 20 day SMA | 38.91 | 39.08 | 39.16 |
| 35 day SMA | 39.35 | 39.38 | 39.34 |
| 50 day SMA | 39.47 | 39.53 | 39.57 |
| 100 day SMA | 40.47 | 40.51 | 40.52 |
| 150 day SMA | 41.62 | 41.68 | 41.75 |
| 200 day SMA | 42.51 | 42.57 | 42.61 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 22.83
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
