ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 36.81 and 38.47

Intraday Target 136.39
Intraday Target 237.23
Intraday Target 338.05
Intraday Target 438.89
Intraday Target 539.71

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Wed 14 January 2026 38.07 (-0.6%) 38.87 37.21 - 38.87 0.8154 times
Tue 13 January 2026 38.30 (2.3%) 38.00 37.44 - 38.85 0.3483 times
Mon 12 January 2026 37.44 (-2.98%) 38.40 37.00 - 40.00 4.5451 times
Fri 09 January 2026 38.59 (-0.82%) 38.91 37.60 - 39.35 0.6338 times
Thu 08 January 2026 38.91 (-0.84%) 39.01 38.10 - 39.23 0.2692 times
Wed 07 January 2026 39.24 (0%) 39.43 38.52 - 39.98 0.4518 times
Tue 06 January 2026 39.24 (0.95%) 38.52 37.71 - 39.98 1.5494 times
Mon 05 January 2026 38.87 (-1.3%) 39.00 38.41 - 40.10 0.3437 times
Fri 02 January 2026 39.38 (3.69%) 38.01 37.70 - 39.95 0.568 times
Thu 01 January 2026 37.98 (-0.71%) 38.45 37.58 - 38.90 0.4753 times
Wed 31 December 2025 38.25 (-0.42%) 38.05 37.40 - 38.41 0.6613 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 36.04 and 39.04

Weekly Target 135.36
Weekly Target 236.71
Weekly Target 338.356666666667
Weekly Target 439.71
Weekly Target 541.36

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Wed 14 January 2026 38.07 (-1.35%) 38.40 37.00 - 40.00 1.4567 times
Fri 09 January 2026 38.59 (-2.01%) 39.00 37.60 - 40.10 0.8288 times
Fri 02 January 2026 39.38 (2.39%) 38.46 37.40 - 39.95 0.7416 times
Fri 26 December 2025 38.46 (-3.34%) 39.55 37.33 - 39.80 0.9431 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.5346 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 0.8994 times
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.5198 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.3049 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 1.6605 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.1106 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.4687 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 35.99 and 39.09

Monthly Target 135.29
Monthly Target 236.68
Monthly Target 338.39
Monthly Target 439.78
Monthly Target 541.49

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 14 January 2026 38.07 (-0.47%) 38.45 37.00 - 40.10 0.3673 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.4854 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.6542 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3844 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.1035 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.6925 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.7766 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.2285 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 1.1449 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 1.1627 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.5863 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 35.99 and 39.09

Yearly Target 135.29
Yearly Target 236.68
Yearly Target 338.39
Yearly Target 439.78
Yearly Target 541.49

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 14 January 2026 38.07 (-0.47%) 38.45 37.00 - 40.10 0.0107 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3876 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3168 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4667 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5511 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8997 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2455 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1746 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3862 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5611 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3984 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.56
20 day DMA 38.72
35 day DMA 39.25
50 day DMA 39.37
100 day DMA 40.4
150 day DMA 41.49
200 day DMA 42.41

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2638.3538.38
12 day EMA38.5338.6138.67
20 day EMA38.7538.8238.87
35 day EMA39.0239.0839.13
50 day EMA39.3539.439.44

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.538.68
12 day SMA38.5638.5738.59
20 day SMA38.7238.838.91
35 day SMA39.2539.339.35
50 day SMA39.3739.4339.47
100 day SMA40.440.4340.47
150 day SMA41.4941.5541.62
200 day SMA42.4142.4642.51

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 25.9

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 23.21

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top