GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 597.93 and 631.63
| Intraday Target 1 | 572.15 |
| Intraday Target 2 | 590 |
| Intraday Target 3 | 605.85 |
| Intraday Target 4 | 623.7 |
| Intraday Target 5 | 639.55 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (-1.77%) | 600.10 | 588.00 - 621.70 | 0.8312 times | Wed 01 April 2026 | 618.80 (6.65%) | 624.00 | 605.00 - 638.20 | 1.0389 times | Mon 30 March 2026 | 580.20 (-1.65%) | 580.00 | 566.20 - 589.00 | 0.9433 times | Fri 27 March 2026 | 589.95 (-5.02%) | 616.00 | 582.80 - 616.00 | 1.3563 times | Wed 25 March 2026 | 621.15 (4.35%) | 601.00 | 597.00 - 631.40 | 1.4815 times | Tue 24 March 2026 | 595.25 (5.65%) | 592.00 | 567.30 - 609.95 | 1.2743 times | Mon 23 March 2026 | 563.40 (-3.1%) | 577.20 | 541.30 - 577.25 | 0.9848 times | Fri 20 March 2026 | 581.40 (0.81%) | 587.00 | 575.00 - 594.45 | 0.636 times | Thu 19 March 2026 | 576.70 (-3.17%) | 585.00 | 574.55 - 591.20 | 0.5793 times | Wed 18 March 2026 | 595.55 (3.91%) | 577.00 | 576.00 - 603.35 | 0.8743 times | Tue 17 March 2026 | 573.15 (-0.74%) | 578.00 | 567.55 - 581.85 | 0.5545 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 587.03 and 659.03
| Weekly Target 1 | 532.08 |
| Weekly Target 2 | 569.97 |
| Weekly Target 3 | 604.08333333333 |
| Weekly Target 4 | 641.97 |
| Weekly Target 5 | 676.08 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.2778 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 0.5032 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.3252 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.413 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.4165 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.94 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.5891 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.0477 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.4248 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.0627 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.41 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 572.83 and 623.03
| Monthly Target 1 | 561.15 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 611.35 |
| Monthly Target 4 | 634.7 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (4.77%) | 624.00 | 588.00 - 638.20 | 0.0912 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8649 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4583 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4923 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3297 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5368 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9755 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7605 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9003 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5905 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2099 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 404.93 and 733.93
| Yearly Target 1 | 337.28 |
| Yearly Target 2 | 472.57 |
| Yearly Target 3 | 666.28333333333 |
| Yearly Target 4 | 801.57 |
| Yearly Target 5 | 995.28 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (-18.09%) | 742.10 | 531.00 - 860.00 | 1.1388 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2577 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8713 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3118 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5788 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3615 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7809 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2736 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3643 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0614 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6425 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 601.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 598 and price is deviating by 20 points
Upper Bollinger band is at 637 and lower is at 559, while middle bands are at 579 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.38 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 603.59 |
| 12 day DMA | 590.07 |
| 20 day DMA | 597.69 |
| 35 day DMA | 662.79 |
| 50 day DMA | 656.42 |
| 100 day DMA | 731.94 |
| 150 day DMA | 747.13 |
| 200 day DMA | 774.96 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.05 | 599.15 | 589.33 |
| 12 day EMA | 601.01 | 599.77 | 596.31 |
| 20 day EMA | 611.08 | 611.42 | 610.64 |
| 35 day EMA | 623.73 | 624.66 | 625 |
| 50 day EMA | 646.7 | 648.28 | 649.48 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.59 | 601.07 | 589.99 |
| 12 day SMA | 590.07 | 587.6 | 586.28 |
| 20 day SMA | 597.69 | 599.66 | 600.7 |
| 35 day SMA | 662.79 | 669.45 | 674.1 |
| 50 day SMA | 656.42 | 656.07 | 655.79 |
| 100 day SMA | 731.94 | 734.23 | 736.66 |
| 150 day SMA | 747.13 | 748.11 | 749.22 |
| 200 day SMA | 774.96 | 776.59 | 778.21 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 37.59
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


