Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 800.48 and 826.33
| Intraday Target 1 | 795.03 |
| Intraday Target 2 | 805.92 |
| Intraday Target 3 | 820.88333333333 |
| Intraday Target 4 | 831.77 |
| Intraday Target 5 | 846.73 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.80 (0.23%) | 818.95 | 810.00 - 835.85 | 0.9096 times | Fri 31 July 2026 | 814.95 (1.31%) | 804.40 | 798.85 - 824.00 | 0.8638 times | Thu 30 July 2026 | 804.40 (-2.47%) | 827.95 | 802.00 - 827.95 | 0.6419 times | Wed 29 July 2026 | 824.75 (1.4%) | 814.55 | 810.00 - 830.00 | 0.7976 times | Tue 28 July 2026 | 813.40 (-2.5%) | 830.00 | 806.40 - 833.65 | 1.1351 times | Mon 27 July 2026 | 834.25 (0.45%) | 831.00 | 822.15 - 844.00 | 0.8387 times | Fri 24 July 2026 | 830.50 (4.46%) | 797.30 | 788.05 - 834.00 | 1.7769 times | Thu 23 July 2026 | 795.05 (-0.16%) | 794.90 | 788.05 - 800.90 | 0.6503 times | Wed 22 July 2026 | 796.35 (-4.25%) | 826.00 | 794.90 - 831.70 | 1.6353 times | Tue 21 July 2026 | 831.70 (-1.61%) | 844.95 | 825.40 - 844.95 | 0.7508 times | Mon 20 July 2026 | 845.35 (2.12%) | 822.40 | 822.00 - 849.65 | 0.927 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 800.48 and 826.33
| Weekly Target 1 | 795.03 |
| Weekly Target 2 | 805.92 |
| Weekly Target 3 | 820.88333333333 |
| Weekly Target 4 | 831.77 |
| Weekly Target 5 | 846.73 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.80 (0.23%) | 818.95 | 810.00 - 835.85 | 0.0645 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.3031 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.4068 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.682 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.5899 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9946 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.7811 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.2618 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5434 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3728 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6894 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 800.48 and 826.33
| Monthly Target 1 | 795.03 |
| Monthly Target 2 | 805.92 |
| Monthly Target 3 | 820.88333333333 |
| Monthly Target 4 | 831.77 |
| Monthly Target 5 | 846.73 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.80 (0.23%) | 818.95 | 810.00 - 835.85 | 0.0123 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4676 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.4218 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5377 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7124 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8864 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5443 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5294 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3379 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5502 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9998 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 673.9 and 1037.6
| Yearly Target 1 | 383.8 |
| Yearly Target 2 | 600.3 |
| Yearly Target 3 | 747.5 |
| Yearly Target 4 | 964 |
| Yearly Target 5 | 1111.2 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 816.80 (10.07%) | 742.10 | 531.00 - 894.70 | 1.6209 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.1893 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8239 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2404 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.4929 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.2874 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7384 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2587 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3445 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0036 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5532 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 819.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 827 and price is deviating by 17 points
Upper Bollinger band is at 859 and lower is at 794, while middle bands are at 810 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.35 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 814.86 |
| 12 day DMA | 819.61 |
| 20 day DMA | 826.07 |
| 35 day DMA | 824.21 |
| 50 day DMA | 783.95 |
| 100 day DMA | 721.58 |
| 150 day DMA | 711.06 |
| 200 day DMA | 747.47 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.09 | 815.74 | 816.13 |
| 12 day EMA | 819.99 | 820.57 | 821.59 |
| 20 day EMA | 819.61 | 819.91 | 820.43 |
| 35 day EMA | 798.66 | 797.59 | 796.57 |
| 50 day EMA | 778.84 | 777.29 | 775.75 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.86 | 818.35 | 821.46 |
| 12 day SMA | 819.61 | 821.28 | 822.69 |
| 20 day SMA | 826.07 | 827.79 | 829.99 |
| 35 day SMA | 824.21 | 820.15 | 815.59 |
| 50 day SMA | 783.95 | 781.35 | 778.67 |
| 100 day SMA | 721.58 | 719.66 | 717.67 |
| 150 day SMA | 711.06 | 710.89 | 710.75 |
| 200 day SMA | 747.47 | 747.06 | 746.64 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 13.67 and PE is: 59.75
Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)
Debt: 1273.21 in crores
Market capitalization: 6263.06
EPS is 16.17 and PE is: 50.51
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
