Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 600.43 and 618.38
| Intraday Target 1 | 587.63 |
| Intraday Target 2 | 595.27 |
| Intraday Target 3 | 605.58333333333 |
| Intraday Target 4 | 613.22 |
| Intraday Target 5 | 623.53 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 602.90 (-1.45%) | 602.00 | 597.95 - 615.90 | 0.6984 times | Wed 11 March 2026 | 611.75 (-3.65%) | 643.00 | 609.00 - 645.00 | 0.4238 times | Tue 10 March 2026 | 634.95 (6.98%) | 600.00 | 600.00 - 640.00 | 1.171 times | Mon 09 March 2026 | 593.50 (-2.73%) | 596.00 | 580.00 - 603.75 | 0.5869 times | Fri 06 March 2026 | 610.15 (-2.4%) | 622.00 | 602.15 - 624.50 | 0.5032 times | Thu 05 March 2026 | 625.15 (1.44%) | 620.00 | 610.50 - 641.00 | 1.0413 times | Wed 04 March 2026 | 616.25 (-4.8%) | 631.00 | 606.05 - 634.90 | 0.7888 times | Mon 02 March 2026 | 647.30 (1.19%) | 606.60 | 605.30 - 659.00 | 1.2553 times | Fri 27 February 2026 | 639.70 (-5.91%) | 682.00 | 631.45 - 689.00 | 2.7425 times | Thu 26 February 2026 | 679.90 (-2.55%) | 698.00 | 677.10 - 702.10 | 0.7887 times | Wed 25 February 2026 | 697.70 (-1.71%) | 717.00 | 692.15 - 729.75 | 0.9255 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 591.45 and 656.45
| Weekly Target 1 | 544.3 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 609.3 |
| Weekly Target 4 | 638.6 |
| Weekly Target 5 | 674.3 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 602.90 (-1.19%) | 596.00 | 580.00 - 645.00 | 0.314 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.3912 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.8828 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.5532 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 1.9232 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.2165 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 0.9981 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.385 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.5221 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 0.8139 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.2477 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 551.95 and 630.95
| Monthly Target 1 | 534.97 |
| Monthly Target 2 | 568.93 |
| Monthly Target 3 | 613.96666666667 |
| Monthly Target 4 | 647.93 |
| Monthly Target 5 | 692.97 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 602.90 (-5.75%) | 606.60 | 580.00 - 659.00 | 0.3853 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5931 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5504 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3426 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5578 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.0136 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7901 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9354 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6135 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2181 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0391 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 402.45 and 731.45
| Yearly Target 1 | 335.63 |
| Yearly Target 2 | 469.27 |
| Yearly Target 3 | 664.63333333333 |
| Yearly Target 4 | 798.27 |
| Yearly Target 5 | 993.63 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 602.90 (-18.76%) | 742.10 | 531.00 - 860.00 | 1.0377 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2721 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8813 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3267 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5968 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.377 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7898 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2767 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3685 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0735 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6613 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.15
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 83 points
Upper Bollinger band is at 867 and lower is at 536, while middle bands are at 619 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.95 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 610.65 |
| 12 day DMA | 639.09 |
| 20 day DMA | 700.96 |
| 35 day DMA | 686.78 |
| 50 day DMA | 674.05 |
| 100 day DMA | 765.06 |
| 150 day DMA | 759.41 |
| 200 day DMA | 798.2 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.84 | 620.81 | 625.34 |
| 12 day EMA | 643.53 | 650.92 | 658.04 |
| 20 day EMA | 665.42 | 672 | 678.34 |
| 35 day EMA | 674.91 | 679.15 | 683.12 |
| 50 day EMA | 675.65 | 678.62 | 681.35 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.65 | 615.1 | 616 |
| 12 day SMA | 639.09 | 651.13 | 665.92 |
| 20 day SMA | 700.96 | 708.15 | 716.2 |
| 35 day SMA | 686.78 | 685.67 | 684.21 |
| 50 day SMA | 674.05 | 676.7 | 679.62 |
| 100 day SMA | 765.06 | 767.2 | 768.67 |
| 150 day SMA | 759.41 | 760.86 | 762.21 |
| 200 day SMA | 798.2 | 799.97 | 801.55 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 25.06
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
