ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 597.93 and 631.63

Intraday Target 1572.15
Intraday Target 2590
Intraday Target 3605.85
Intraday Target 4623.7
Intraday Target 5639.55

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Thu 02 April 2026 607.85 (-1.77%) 600.10 588.00 - 621.70 0.8312 times
Wed 01 April 2026 618.80 (6.65%) 624.00 605.00 - 638.20 1.0389 times
Mon 30 March 2026 580.20 (-1.65%) 580.00 566.20 - 589.00 0.9433 times
Fri 27 March 2026 589.95 (-5.02%) 616.00 582.80 - 616.00 1.3563 times
Wed 25 March 2026 621.15 (4.35%) 601.00 597.00 - 631.40 1.4815 times
Tue 24 March 2026 595.25 (5.65%) 592.00 567.30 - 609.95 1.2743 times
Mon 23 March 2026 563.40 (-3.1%) 577.20 541.30 - 577.25 0.9848 times
Fri 20 March 2026 581.40 (0.81%) 587.00 575.00 - 594.45 0.636 times
Thu 19 March 2026 576.70 (-3.17%) 585.00 574.55 - 591.20 0.5793 times
Wed 18 March 2026 595.55 (3.91%) 577.00 576.00 - 603.35 0.8743 times
Tue 17 March 2026 573.15 (-0.74%) 578.00 567.55 - 581.85 0.5545 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 587.03 and 659.03

Weekly Target 1532.08
Weekly Target 2569.97
Weekly Target 3604.08333333333
Weekly Target 4641.97
Weekly Target 5676.08

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Thu 02 April 2026 607.85 (3.03%) 580.00 566.20 - 638.20 0.2778 times
Fri 27 March 2026 589.95 (1.47%) 577.20 541.30 - 631.40 0.5032 times
Fri 20 March 2026 581.40 (0.55%) 578.00 558.20 - 603.35 0.3252 times
Fri 13 March 2026 578.20 (-5.24%) 596.00 575.10 - 645.00 0.413 times
Fri 06 March 2026 610.15 (-4.62%) 606.60 602.15 - 659.00 0.4165 times
Fri 27 February 2026 639.70 (-18.94%) 816.90 631.45 - 816.90 0.94 times
Fri 20 February 2026 789.20 (-6.52%) 836.05 771.00 - 860.00 0.5891 times
Fri 13 February 2026 844.20 (8.02%) 815.00 738.10 - 859.15 2.0477 times
Fri 06 February 2026 781.50 (42.08%) 553.35 545.00 - 844.00 3.4248 times
Fri 30 January 2026 550.05 (-1.33%) 582.00 531.00 - 585.10 1.0627 times
Fri 23 January 2026 557.45 (-7.82%) 604.75 547.20 - 605.75 0.41 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 572.83 and 623.03

Monthly Target 1561.15
Monthly Target 2584.5
Monthly Target 3611.35
Monthly Target 4634.7
Monthly Target 5661.55

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 02 April 2026 607.85 (4.77%) 624.00 588.00 - 638.20 0.0912 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8649 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.4583 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.4923 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3297 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.5368 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 0.9755 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 0.7605 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 0.9003 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.5905 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.2099 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 404.93 and 733.93

Yearly Target 1337.28
Yearly Target 2472.57
Yearly Target 3666.28333333333
Yearly Target 4801.57
Yearly Target 5995.28

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 02 April 2026 607.85 (-18.09%) 742.10 531.00 - 860.00 1.1388 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.2577 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8713 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.3118 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.5788 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.3615 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7809 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2736 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3643 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.0614 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.6425 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 601.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 598 and price is deviating by 20 points

Upper Bollinger band is at 637 and lower is at 559, while middle bands are at 579 and 618

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.38 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 603.59
12 day DMA 590.07
20 day DMA 597.69
35 day DMA 662.79
50 day DMA 656.42
100 day DMA 731.94
150 day DMA 747.13
200 day DMA 774.96

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA602.05599.15589.33
12 day EMA601.01599.77596.31
20 day EMA611.08611.42610.64
35 day EMA623.73624.66625
50 day EMA646.7648.28649.48

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA603.59601.07589.99
12 day SMA590.07587.6586.28
20 day SMA597.69599.66600.7
35 day SMA662.79669.45674.1
50 day SMA656.42656.07655.79
100 day SMA731.94734.23736.66
150 day SMA747.13748.11749.22
200 day SMA774.96776.59778.21

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 16.17 and PE is: 37.59

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

EPS is 21.22 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top