GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 834.03 and 940.33

Intraday Target 1811.7
Intraday Target 2856.35
Intraday Target 3918
Intraday Target 4962.65
Intraday Target 51024.3

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Tue 18 February 2025 901.00 (0.38%) 930.00 873.35 - 979.65 2.118 times
Mon 17 February 2025 897.60 (-2.32%) 922.95 884.25 - 923.95 0.5142 times
Fri 14 February 2025 918.90 (-6.67%) 981.30 897.80 - 986.00 1.7099 times
Thu 13 February 2025 984.55 (4.22%) 944.65 930.00 - 990.40 0.7641 times
Wed 12 February 2025 944.65 (0.83%) 940.00 895.80 - 955.00 0.6597 times
Tue 11 February 2025 936.85 (-2.35%) 954.30 925.50 - 959.95 1.0505 times
Mon 10 February 2025 959.35 (0.53%) 1008.90 892.10 - 1025.00 2.5498 times
Fri 07 February 2025 954.25 (-2.11%) 983.00 941.20 - 983.00 0.2084 times
Thu 06 February 2025 974.80 (0.34%) 976.95 951.15 - 979.50 0.2268 times
Wed 05 February 2025 971.50 (1.03%) 962.95 945.25 - 980.80 0.1987 times
Tue 04 February 2025 961.60 (-1.32%) 968.00 951.45 - 981.55 0.2672 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 834.03 and 940.33

Weekly Target 1811.7
Weekly Target 2856.35
Weekly Target 3918
Weekly Target 4962.65
Weekly Target 51024.3

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Tue 18 February 2025 901.00 (-1.95%) 922.95 873.35 - 979.65 1.0894 times
Fri 14 February 2025 918.90 (-3.7%) 1008.90 892.10 - 1025.00 2.787 times
Fri 07 February 2025 954.25 (0.74%) 890.00 890.00 - 985.25 0.6726 times
Fri 31 January 2025 947.20 (-5.6%) 991.00 868.00 - 992.95 0.732 times
Fri 24 January 2025 1003.35 (-7.61%) 1085.00 991.00 - 1120.65 0.525 times
Fri 17 January 2025 1086.00 (6.33%) 1030.00 981.25 - 1136.95 1.0184 times
Mon 13 January 2025 1021.35 (-2.83%) 1030.00 981.25 - 1033.50 0.2732 times
Fri 10 January 2025 1051.10 (-7.79%) 1139.95 1022.55 - 1150.90 1.0728 times
Fri 03 January 2025 1139.95 (3.08%) 1092.00 1078.55 - 1158.35 0.8615 times
Fri 27 December 2024 1105.85 (-6.94%) 1189.95 1087.45 - 1194.40 0.9681 times
Fri 20 December 2024 1188.35 (-4.92%) 1247.55 1174.10 - 1262.15 1.7073 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 887.18 and 1038.83

Monthly Target 1781.47
Monthly Target 2841.23
Monthly Target 3933.11666666667
Monthly Target 4992.88
Monthly Target 51084.77

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Tue 18 February 2025 901.00 (-4.88%) 890.00 873.35 - 1025.00 0.628 times
Fri 31 January 2025 947.20 (-16.35%) 1140.35 868.00 - 1158.35 0.5404 times
Tue 31 December 2024 1132.30 (17.7%) 970.85 936.25 - 1262.15 2.0317 times
Fri 29 November 2024 962.05 (7.32%) 904.00 817.20 - 966.30 0.4214 times
Thu 31 October 2024 896.45 (-7.61%) 974.40 820.45 - 979.00 0.3823 times
Mon 30 September 2024 970.25 (3.24%) 944.40 893.20 - 1022.95 0.6268 times
Fri 30 August 2024 939.80 (-2.35%) 969.95 861.35 - 1128.00 2.1578 times
Wed 31 July 2024 962.45 (2.38%) 940.50 881.05 - 1042.10 1.7869 times
Fri 28 June 2024 940.05 (10.74%) 861.40 727.20 - 975.30 1.0082 times
Fri 31 May 2024 848.85 (-3.47%) 885.80 795.40 - 890.90 0.4164 times
Tue 30 April 2024 879.35 (24.57%) 719.00 709.05 - 888.50 0.7154 times

 monthly chart GokaldasExports

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 942.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 955 and price is deviating by 38 points

Upper Bollinger band is at 1030 and lower is at 880, while middle bands are at 917 and 993

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.98 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 929.34
12 day DMA 948.29
20 day DMA 954.46
35 day DMA 1010.18
50 day DMA 1059.07
100 day DMA 985.01
150 day DMA 971.36
200 day DMA 948.47

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA920.9930.85947.48
12 day EMA942.34949.85959.35
20 day EMA963.64970.23977.87
35 day EMA1001.451007.361013.82
50 day EMA1044.061049.91056.11

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA929.34936.51948.86
12 day SMA948.29952.14954.4
20 day SMA954.46962.78972.97
35 day SMA1010.181017.111023.82
50 day SMA1059.071063.181067.17
100 day SMA985.01985.79986.31
150 day SMA971.36971.81972.28
200 day SMA948.47948.13947.77

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 19.76 and PE is: 45.6

Last quarter profit: (September 2024 quarter) 28.16 crores (18.77%)

Debt: 576.49 in crores

Market capitalization: 8915.80

EPS is 19.73 and PE is: 45.67

Last quarter profit: (June 2024 quarter) 27.18 crores (-16.50%)

Debt: 804.85 in crores

Market capitalization: 6642.73

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top