ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 794.88 and 808.73

Intraday Target 1784.73
Intraday Target 2791.17
Intraday Target 3798.58333333333
Intraday Target 4805.02
Intraday Target 5812.43

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 21 August 2026 797.60 (-0.29%) 795.50 792.15 - 806.00 0.4661 times
Thu 20 August 2026 799.90 (0.34%) 797.70 795.00 - 809.90 0.5283 times
Wed 19 August 2026 797.20 (-1.87%) 813.50 796.00 - 813.55 0.5751 times
Tue 18 August 2026 812.40 (1.03%) 807.90 799.15 - 823.45 1.8643 times
Mon 17 August 2026 804.10 (2.61%) 792.20 781.10 - 809.00 1.131 times
Fri 14 August 2026 783.65 (0.08%) 781.45 770.10 - 786.50 0.5566 times
Thu 13 August 2026 783.00 (2.72%) 761.10 761.10 - 787.30 0.8749 times
Wed 12 August 2026 762.25 (-3.38%) 780.00 741.00 - 790.20 2.5041 times
Tue 11 August 2026 788.95 (-0.9%) 798.05 776.50 - 802.90 0.9816 times
Mon 10 August 2026 796.15 (-1.16%) 805.00 792.80 - 805.00 0.5179 times
Fri 07 August 2026 805.50 (1.1%) 799.00 795.00 - 816.15 0.5484 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 789.35 and 831.7

Weekly Target 1758.37
Weekly Target 2777.98
Weekly Target 3800.71666666667
Weekly Target 4820.33
Weekly Target 5843.07

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 21 August 2026 797.60 (1.78%) 792.20 781.10 - 823.45 0.5322 times
Fri 14 August 2026 783.65 (-2.71%) 805.00 741.00 - 805.00 0.6337 times
Fri 07 August 2026 805.50 (-1.16%) 818.95 776.10 - 835.85 0.5564 times
Fri 31 July 2026 814.95 (-1.87%) 831.00 798.85 - 844.00 0.3128 times
Fri 24 July 2026 830.50 (0.33%) 822.40 788.05 - 849.65 0.4199 times
Fri 17 July 2026 827.80 (-0.59%) 825.00 809.50 - 866.80 0.704 times
Fri 10 July 2026 832.75 (-3.04%) 857.55 798.00 - 870.00 0.609 times
Fri 03 July 2026 858.90 (0.49%) 850.00 832.10 - 894.70 1.0266 times
Thu 25 June 2026 854.75 (4.4%) 818.00 807.15 - 868.70 1.8385 times
Fri 19 June 2026 818.70 (21.38%) 690.00 682.05 - 825.00 3.3669 times
Fri 12 June 2026 674.50 (-2.79%) 682.00 650.25 - 689.40 0.5609 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 721.88 and 816.73

Monthly Target 1696.63
Monthly Target 2747.12
Monthly Target 3791.48333333333
Monthly Target 4841.97
Monthly Target 5886.33

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 21 August 2026 797.60 (-2.13%) 818.95 741.00 - 835.85 0.3079 times
Fri 31 July 2026 814.95 (-6.68%) 871.25 788.05 - 894.70 0.4538 times
Tue 30 June 2026 873.25 (26.23%) 715.00 650.25 - 879.95 1.3797 times
Fri 29 May 2026 691.80 (-1.69%) 706.80 657.50 - 752.75 0.5218 times
Thu 30 April 2026 703.70 (21.29%) 624.00 585.50 - 774.00 0.6913 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8602 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.4394 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.4841 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3279 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.5339 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 0.9702 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 664.3 and 1028

Yearly Target 1377.4
Yearly Target 2587.5
Yearly Target 3741.1
Yearly Target 4951.2
Yearly Target 51104.8

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 21 August 2026 797.60 (7.48%) 742.10 531.00 - 894.70 1.6661 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.1829 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8195 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.2337 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.4848 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.2805 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7344 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2573 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3426 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 0.9982 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.5448 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.33

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 16 points

Upper Bollinger band is at 833 and lower is at 771, while middle bands are at 787 and 818

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.36 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 802.24
12 day DMA 793.95
20 day DMA 801.92
35 day DMA 814.35
50 day DMA 813.04
100 day DMA 749.72
150 day DMA 718.59
200 day DMA 745.93

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA798.21798.52797.83
12 day EMA798.4798.55798.31
20 day EMA800.67800.99801.1
35 day EMA799.52799.63799.61
50 day EMA800.58800.7800.73

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA802.24799.45796.07
12 day SMA793.95794.63794.36
20 day SMA801.92803.57803.32
35 day SMA814.35816.11818.3
50 day SMA813.04810.2807.54
100 day SMA749.72747.96745.91
150 day SMA718.59717.38716.4
200 day SMA745.93746.33746.66

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 13.67 and PE is: 58.35

Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)

Debt: 1273.21 in crores

Market capitalization: 6263.06

EPS is 16.17 and PE is: 49.33

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top