Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 813.28 and 834.93
| Intraday Target 1 | 796.8 |
| Intraday Target 2 | 808.1 |
| Intraday Target 3 | 818.45 |
| Intraday Target 4 | 829.75 |
| Intraday Target 5 | 840.1 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 819.40 (0.09%) | 818.00 | 807.15 - 828.80 | 0.821 times | Fri 19 June 2026 | 818.70 (4.41%) | 777.95 | 765.15 - 825.00 | 2.7132 times | Thu 18 June 2026 | 784.10 (7.43%) | 750.00 | 747.05 - 790.00 | 3.137 times | Wed 17 June 2026 | 729.85 (2.75%) | 714.85 | 704.50 - 738.85 | 0.6747 times | Tue 16 June 2026 | 710.30 (-1.59%) | 722.20 | 707.10 - 729.00 | 0.2376 times | Mon 15 June 2026 | 721.75 (7.01%) | 690.00 | 682.05 - 743.70 | 1.3834 times | Fri 12 June 2026 | 674.50 (2.89%) | 667.80 | 662.00 - 679.70 | 0.3387 times | Thu 11 June 2026 | 655.55 (-1.72%) | 666.00 | 650.25 - 666.65 | 0.1631 times | Wed 10 June 2026 | 667.05 (-1.76%) | 675.60 | 665.00 - 678.00 | 0.1718 times | Tue 09 June 2026 | 679.00 (0.41%) | 678.00 | 662.50 - 689.40 | 0.3596 times | Mon 08 June 2026 | 676.25 (-2.54%) | 682.00 | 672.00 - 686.55 | 0.3239 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 813.28 and 834.93
| Weekly Target 1 | 796.8 |
| Weekly Target 2 | 808.1 |
| Weekly Target 3 | 818.45 |
| Weekly Target 4 | 829.75 |
| Weekly Target 5 | 840.1 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 819.40 (0.09%) | 818.00 | 807.15 - 828.80 | 0.336 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.3341 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5555 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.4032 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.7047 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4717 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4907 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.2231 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.4862 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 0.9948 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.7858 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 734.83 and 913.38
| Monthly Target 1 | 587.6 |
| Monthly Target 2 | 703.5 |
| Monthly Target 3 | 766.15 |
| Monthly Target 4 | 882.05 |
| Monthly Target 5 | 944.7 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 819.40 (18.44%) | 715.00 | 650.25 - 828.80 | 0.9586 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4922 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6521 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8114 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2443 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3999 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3093 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5036 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9152 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7134 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8446 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 675.2 and 1004.2
| Yearly Target 1 | 407.8 |
| Yearly Target 2 | 613.6 |
| Yearly Target 3 | 736.8 |
| Yearly Target 4 | 942.6 |
| Yearly Target 5 | 1065.8 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 819.40 (10.42%) | 742.10 | 531.00 - 860.00 | 1.4915 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2077 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8367 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2596 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5159 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3073 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7498 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2627 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3498 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0191 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5772 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 741.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 45 points
Upper Bollinger band is at 801 and lower is at 624, while middle bands are at 668 and 757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.75 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 772.47 |
| 12 day DMA | 719.19 |
| 20 day DMA | 711.84 |
| 35 day DMA | 704.14 |
| 50 day DMA | 705.46 |
| 100 day DMA | 682.81 |
| 150 day DMA | 718.88 |
| 200 day DMA | 735.77 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.82 | 761.54 | 732.96 |
| 12 day EMA | 741.38 | 727.2 | 710.57 |
| 20 day EMA | 724.31 | 714.3 | 703.32 |
| 35 day EMA | 711.46 | 705.11 | 698.42 |
| 50 day EMA | 706.15 | 701.53 | 696.75 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.47 | 752.94 | 724.1 |
| 12 day SMA | 719.19 | 708.95 | 699.45 |
| 20 day SMA | 711.84 | 705.73 | 699.13 |
| 35 day SMA | 704.14 | 700.83 | 697.65 |
| 50 day SMA | 705.46 | 702.46 | 698.43 |
| 100 day SMA | 682.81 | 680.59 | 678.04 |
| 150 day SMA | 718.88 | 719.22 | 719.32 |
| 200 day SMA | 735.77 | 735.15 | 734.5 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 50.67
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 38.61
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
