GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 834.03 and 940.33
Intraday Target 1 | 811.7 |
Intraday Target 2 | 856.35 |
Intraday Target 3 | 918 |
Intraday Target 4 | 962.65 |
Intraday Target 5 | 1024.3 |
Daily price and volume Gokaldas Exports
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 901.00 (0.38%) | 930.00 | 873.35 - 979.65 | 2.118 times |
Mon 17 February 2025 | 897.60 (-2.32%) | 922.95 | 884.25 - 923.95 | 0.5142 times |
Fri 14 February 2025 | 918.90 (-6.67%) | 981.30 | 897.80 - 986.00 | 1.7099 times |
Thu 13 February 2025 | 984.55 (4.22%) | 944.65 | 930.00 - 990.40 | 0.7641 times |
Wed 12 February 2025 | 944.65 (0.83%) | 940.00 | 895.80 - 955.00 | 0.6597 times |
Tue 11 February 2025 | 936.85 (-2.35%) | 954.30 | 925.50 - 959.95 | 1.0505 times |
Mon 10 February 2025 | 959.35 (0.53%) | 1008.90 | 892.10 - 1025.00 | 2.5498 times |
Fri 07 February 2025 | 954.25 (-2.11%) | 983.00 | 941.20 - 983.00 | 0.2084 times |
Thu 06 February 2025 | 974.80 (0.34%) | 976.95 | 951.15 - 979.50 | 0.2268 times |
Wed 05 February 2025 | 971.50 (1.03%) | 962.95 | 945.25 - 980.80 | 0.1987 times |
Tue 04 February 2025 | 961.60 (-1.32%) | 968.00 | 951.45 - 981.55 | 0.2672 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 834.03 and 940.33
Weekly Target 1 | 811.7 |
Weekly Target 2 | 856.35 |
Weekly Target 3 | 918 |
Weekly Target 4 | 962.65 |
Weekly Target 5 | 1024.3 |
Weekly price and volumes for Gokaldas Exports
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 901.00 (-1.95%) | 922.95 | 873.35 - 979.65 | 1.0894 times |
Fri 14 February 2025 | 918.90 (-3.7%) | 1008.90 | 892.10 - 1025.00 | 2.787 times |
Fri 07 February 2025 | 954.25 (0.74%) | 890.00 | 890.00 - 985.25 | 0.6726 times |
Fri 31 January 2025 | 947.20 (-5.6%) | 991.00 | 868.00 - 992.95 | 0.732 times |
Fri 24 January 2025 | 1003.35 (-7.61%) | 1085.00 | 991.00 - 1120.65 | 0.525 times |
Fri 17 January 2025 | 1086.00 (6.33%) | 1030.00 | 981.25 - 1136.95 | 1.0184 times |
Mon 13 January 2025 | 1021.35 (-2.83%) | 1030.00 | 981.25 - 1033.50 | 0.2732 times |
Fri 10 January 2025 | 1051.10 (-7.79%) | 1139.95 | 1022.55 - 1150.90 | 1.0728 times |
Fri 03 January 2025 | 1139.95 (3.08%) | 1092.00 | 1078.55 - 1158.35 | 0.8615 times |
Fri 27 December 2024 | 1105.85 (-6.94%) | 1189.95 | 1087.45 - 1194.40 | 0.9681 times |
Fri 20 December 2024 | 1188.35 (-4.92%) | 1247.55 | 1174.10 - 1262.15 | 1.7073 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 887.18 and 1038.83
Monthly Target 1 | 781.47 |
Monthly Target 2 | 841.23 |
Monthly Target 3 | 933.11666666667 |
Monthly Target 4 | 992.88 |
Monthly Target 5 | 1084.77 |
Monthly price and volumes Gokaldas Exports
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 901.00 (-4.88%) | 890.00 | 873.35 - 1025.00 | 0.628 times |
Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.5404 times |
Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 2.0317 times |
Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.4214 times |
Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3823 times |
Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6268 times |
Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.1578 times |
Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.7869 times |
Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 1.0082 times |
Fri 31 May 2024 | 848.85 (-3.47%) | 885.80 | 795.40 - 890.90 | 0.4164 times |
Tue 30 April 2024 | 879.35 (24.57%) | 719.00 | 709.05 - 888.50 | 0.7154 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 942.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 38 points
Upper Bollinger band is at 1030 and lower is at 880, while middle bands are at 917 and 993
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.98 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
DMA period | DMA value |
5 day DMA | 929.34 |
12 day DMA | 948.29 |
20 day DMA | 954.46 |
35 day DMA | 1010.18 |
50 day DMA | 1059.07 |
100 day DMA | 985.01 |
150 day DMA | 971.36 |
200 day DMA | 948.47 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 920.9 | 930.85 | 947.48 |
12 day EMA | 942.34 | 949.85 | 959.35 |
20 day EMA | 963.64 | 970.23 | 977.87 |
35 day EMA | 1001.45 | 1007.36 | 1013.82 |
50 day EMA | 1044.06 | 1049.9 | 1056.11 |
SMA (simple moving average) of Gokaldas Exports GOKEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.34 | 936.51 | 948.86 |
12 day SMA | 948.29 | 952.14 | 954.4 |
20 day SMA | 954.46 | 962.78 | 972.97 |
35 day SMA | 1010.18 | 1017.11 | 1023.82 |
50 day SMA | 1059.07 | 1063.18 | 1067.17 |
100 day SMA | 985.01 | 985.79 | 986.31 |
150 day SMA | 971.36 | 971.81 | 972.28 |
200 day SMA | 948.47 | 948.13 | 947.77 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 19.76 and PE is: 45.6
Last quarter profit: (September 2024 quarter) 28.16 crores (18.77%)
Debt: 576.49 in crores
Market capitalization: 8915.80
EPS is 19.73 and PE is: 45.67
Last quarter profit: (June 2024 quarter) 27.18 crores (-16.50%)
Debt: 804.85 in crores
Market capitalization: 6642.73
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance