Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 759.58 and 826.48
| Intraday Target 1 | 707.82 |
| Intraday Target 2 | 744.43 |
| Intraday Target 3 | 774.71666666667 |
| Intraday Target 4 | 811.33 |
| Intraday Target 5 | 841.62 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.05 (4.59%) | 746.70 | 738.10 - 805.00 | 0.8296 times | Wed 11 February 2026 | 746.75 (-3.36%) | 772.55 | 744.00 - 778.80 | 0.3731 times | Tue 10 February 2026 | 772.75 (-8.09%) | 810.00 | 760.00 - 827.95 | 0.7852 times | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 1.0095 times | Fri 06 February 2026 | 781.50 (-3.76%) | 800.95 | 770.00 - 800.95 | 0.3414 times | Thu 05 February 2026 | 812.00 (-2.5%) | 832.50 | 806.15 - 844.00 | 1.1912 times | Wed 04 February 2026 | 832.85 (20%) | 778.40 | 751.25 - 832.85 | 3.8549 times | Tue 03 February 2026 | 694.05 (19.99%) | 694.05 | 694.05 - 694.05 | 0.0773 times | Mon 02 February 2026 | 578.40 (-5.06%) | 609.25 | 565.00 - 609.25 | 0.3142 times | Sun 01 February 2026 | 609.25 (10.76%) | 553.35 | 545.00 - 627.75 | 1.2235 times | Fri 30 January 2026 | 550.05 (1.49%) | 542.85 | 535.40 - 569.30 | 0.2091 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 703.63 and 815.53
| Weekly Target 1 | 677.82 |
| Weekly Target 2 | 729.43 |
| Weekly Target 3 | 789.71666666667 |
| Weekly Target 4 | 841.33 |
| Weekly Target 5 | 901.62 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.05 (-0.06%) | 815.00 | 738.10 - 850.00 | 1.7372 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 4.0584 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.2593 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.4858 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.6588 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 1.027 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.3125 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.0834 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1254 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.2522 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.1668 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 663.03 and 968.03
| Monthly Target 1 | 420.35 |
| Monthly Target 2 | 600.7 |
| Monthly Target 3 | 725.35 |
| Monthly Target 4 | 905.7 |
| Monthly Target 5 | 1030.35 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.05 (42%) | 553.35 | 545.00 - 850.00 | 2.6225 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.62 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.358 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5828 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.0591 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.8256 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9774 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6411 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2279 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0857 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.5107 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 656.03 and 975.03
| Yearly Target 1 | 401.68 |
| Yearly Target 2 | 591.37 |
| Yearly Target 3 | 720.68333333333 |
| Yearly Target 4 | 910.37 |
| Yearly Target 5 | 1039.68 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 781.05 (5.25%) | 742.10 | 531.00 - 850.00 | 0.7836 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.3081 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.9063 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3643 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.642 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.4161 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.8122 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2845 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3789 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.1039 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.7084 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 730.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 656 and price is deviating by 109 points
Upper Bollinger band is at 874 and lower is at 439, while middle bands are at 548 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.76 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 784.57 |
| 12 day DMA | 711.78 |
| 20 day DMA | 655.95 |
| 35 day DMA | 672.09 |
| 50 day DMA | 719.13 |
| 100 day DMA | 777.23 |
| 150 day DMA | 785.58 |
| 200 day DMA | 822.9 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.24 | 766.34 | 776.14 |
| 12 day EMA | 730.19 | 720.95 | 716.26 |
| 20 day EMA | 706.11 | 698.23 | 693.13 |
| 35 day EMA | 715.95 | 712.12 | 710.08 |
| 50 day EMA | 740.88 | 739.24 | 738.93 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.57 | 790.76 | 807.98 |
| 12 day SMA | 711.78 | 693.37 | 676.37 |
| 20 day SMA | 655.95 | 646.85 | 639.41 |
| 35 day SMA | 672.09 | 672.45 | 673.7 |
| 50 day SMA | 719.13 | 720.77 | 723.78 |
| 100 day SMA | 777.23 | 777.66 | 778.36 |
| 150 day SMA | 785.58 | 786.53 | 787.55 |
| 200 day SMA | 822.9 | 823.26 | 823.78 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 36.81
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 32.46
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
