Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 670.13 and 701.73
| Intraday Target 1 | 663.73 |
| Intraday Target 2 | 676.52 |
| Intraday Target 3 | 695.33333333333 |
| Intraday Target 4 | 708.12 |
| Intraday Target 5 | 726.93 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 689.30 (-3.31%) | 710.00 | 682.55 - 714.15 | 0.7008 times | Mon 11 May 2026 | 712.90 (-2.67%) | 725.45 | 703.45 - 725.45 | 0.7192 times | Fri 08 May 2026 | 732.45 (0.65%) | 731.00 | 724.15 - 752.75 | 1.3802 times | Thu 07 May 2026 | 727.75 (6.34%) | 687.00 | 680.00 - 737.40 | 3.1158 times | Wed 06 May 2026 | 684.35 (0.55%) | 690.00 | 670.25 - 692.90 | 0.9592 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 672.00 - 689.40 | 0.8167 times | Mon 04 May 2026 | 692.35 (-1.61%) | 706.80 | 690.65 - 709.00 | 0.4912 times | Thu 30 April 2026 | 703.70 (-0.51%) | 704.10 | 686.00 - 707.80 | 0.6983 times | Wed 29 April 2026 | 707.30 (0.55%) | 704.30 | 702.05 - 716.50 | 0.4193 times | Tue 28 April 2026 | 703.40 (-2.92%) | 724.00 | 700.00 - 726.20 | 0.6993 times | Mon 27 April 2026 | 724.55 (2.19%) | 716.00 | 715.80 - 733.20 | 0.8717 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 664.48 and 707.38
| Weekly Target 1 | 656.2 |
| Weekly Target 2 | 672.75 |
| Weekly Target 3 | 699.1 |
| Weekly Target 4 | 715.65 |
| Weekly Target 5 | 742 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 689.30 (-5.89%) | 725.45 | 682.55 - 725.45 | 0.2873 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.3681 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.5439 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.1127 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.8789 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.1855 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.8454 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.5315 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.9897 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 1.2569 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 1.2676 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 638.53 and 721.03
| Monthly Target 1 | 621.6 |
| Monthly Target 2 | 655.45 |
| Monthly Target 3 | 704.1 |
| Monthly Target 4 | 737.95 |
| Monthly Target 5 | 786.6 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 689.30 (-2.05%) | 706.80 | 670.25 - 752.75 | 0.2613 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.676 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8412 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.3634 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4513 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3207 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5221 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9488 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7396 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8756 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5743 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 445.65 and 774.65
| Yearly Target 1 | 364.43 |
| Yearly Target 2 | 526.87 |
| Yearly Target 3 | 693.43333333333 |
| Yearly Target 4 | 855.87 |
| Yearly Target 5 | 1022.43 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 689.30 (-7.11%) | 742.10 | 531.00 - 860.00 | 1.2854 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2369 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8569 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2901 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5526 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.339 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7679 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.269 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3583 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0438 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6154 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 704.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.35
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 25 points
Upper Bollinger band is at 760 and lower is at 663, while middle bands are at 687 and 736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.64 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 709.35 |
| 12 day DMA | 705.64 |
| 20 day DMA | 710.9 |
| 35 day DMA | 668.2 |
| 50 day DMA | 655.7 |
| 100 day DMA | 683.5 |
| 150 day DMA | 737.31 |
| 200 day DMA | 748.7 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.35 | 713.38 | 713.62 |
| 12 day EMA | 705.01 | 707.86 | 706.94 |
| 20 day EMA | 698.74 | 699.73 | 698.34 |
| 35 day EMA | 688.28 | 688.22 | 686.77 |
| 50 day EMA | 671.18 | 670.44 | 668.71 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.35 | 707.61 | 703.5 |
| 12 day SMA | 705.64 | 708.68 | 711.75 |
| 20 day SMA | 710.9 | 710.27 | 707.28 |
| 35 day SMA | 668.2 | 664.88 | 661.01 |
| 50 day SMA | 655.7 | 656.86 | 658.39 |
| 100 day SMA | 683.5 | 685.1 | 686.5 |
| 150 day SMA | 737.31 | 737.54 | 737.7 |
| 200 day SMA | 748.7 | 749.89 | 750.98 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 42.63
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 32.48
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
