Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 697.3 and 714.3
| Intraday Target 1 | 683.53 |
| Intraday Target 2 | 694.07 |
| Intraday Target 3 | 700.53333333333 |
| Intraday Target 4 | 711.07 |
| Intraday Target 5 | 717.53 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (0.55%) | 703.00 | 690.00 - 707.00 | 0.8468 times | Tue 02 June 2026 | 700.75 (0.07%) | 700.00 | 678.40 - 704.05 | 0.7578 times | Mon 01 June 2026 | 700.25 (1.22%) | 715.00 | 693.60 - 734.80 | 3.6312 times | Fri 29 May 2026 | 691.80 (-0.28%) | 695.10 | 684.45 - 717.25 | 1.4904 times | Wed 27 May 2026 | 693.75 (-1.44%) | 703.00 | 688.25 - 708.85 | 0.5497 times | Tue 26 May 2026 | 703.90 (-1.52%) | 712.00 | 700.80 - 712.00 | 0.4528 times | Mon 25 May 2026 | 714.80 (2.51%) | 709.95 | 703.35 - 727.00 | 0.8459 times | Fri 22 May 2026 | 697.30 (1.55%) | 685.10 | 682.75 - 714.00 | 0.4938 times | Thu 21 May 2026 | 686.65 (0.77%) | 685.00 | 680.00 - 693.00 | 0.334 times | Wed 20 May 2026 | 681.40 (-1.45%) | 681.30 | 661.20 - 689.70 | 0.5975 times | Tue 19 May 2026 | 691.40 (2.79%) | 673.00 | 673.00 - 698.75 | 0.4358 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 663.3 and 719.7
| Weekly Target 1 | 649.53 |
| Weekly Target 2 | 677.07 |
| Weekly Target 3 | 705.93333333333 |
| Weekly Target 4 | 733.47 |
| Weekly Target 5 | 762.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (1.85%) | 715.00 | 678.40 - 734.80 | 1.368 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.8724 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.5839 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.6075 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.5142 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.602 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.2315 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.9728 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.3121 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.9357 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.695 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 663.3 and 719.7
| Monthly Target 1 | 649.53 |
| Monthly Target 2 | 677.07 |
| Monthly Target 3 | 705.93333333333 |
| Monthly Target 4 | 733.47 |
| Monthly Target 5 | 762.33 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (1.85%) | 715.00 | 678.40 - 734.80 | 0.2039 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5333 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7065 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8791 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5151 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5168 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3352 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5457 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9916 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.773 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9151 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 453.3 and 782.3
| Yearly Target 1 | 369.53 |
| Yearly Target 2 | 537.07 |
| Yearly Target 3 | 698.53333333333 |
| Yearly Target 4 | 866.07 |
| Yearly Target 5 | 1027.53 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (-5.05%) | 742.10 | 531.00 - 860.00 | 1.3602 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2263 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8496 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.279 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5393 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3275 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7614 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2667 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3552 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0348 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6015 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 698.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 15 points
Upper Bollinger band is at 728 and lower is at 668, while middle bands are at 683 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.71 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 698.23 |
| 12 day DMA | 694.94 |
| 20 day DMA | 697.25 |
| 35 day DMA | 703.32 |
| 50 day DMA | 675.71 |
| 100 day DMA | 670.24 |
| 150 day DMA | 730.72 |
| 200 day DMA | 736.21 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.52 | 698.48 | 697.34 |
| 12 day EMA | 698.13 | 696.95 | 696.26 |
| 20 day EMA | 695.79 | 694.86 | 694.24 |
| 35 day EMA | 682.42 | 681.11 | 679.95 |
| 50 day EMA | 670.88 | 669.5 | 668.22 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.23 | 698.09 | 700.9 |
| 12 day SMA | 694.94 | 693.53 | 692.14 |
| 20 day SMA | 697.25 | 696.05 | 695.63 |
| 35 day SMA | 703.32 | 702.53 | 701.16 |
| 50 day SMA | 675.71 | 673.08 | 670.61 |
| 100 day SMA | 670.24 | 670.38 | 670.69 |
| 150 day SMA | 730.72 | 731.33 | 732 |
| 200 day SMA | 736.21 | 736.3 | 736.36 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 43.57
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
