ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 717.55 and 764.3

Intraday Target 1708.97
Intraday Target 2726.13
Intraday Target 3755.71666666667
Intraday Target 4772.88
Intraday Target 5802.47

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Tue 15 September 2026 743.30 (-5.37%) 784.25 738.55 - 785.30 1.0677 times
Fri 11 September 2026 785.50 (1.46%) 769.00 757.45 - 791.70 1.4284 times
Thu 10 September 2026 774.20 (-1.43%) 781.00 770.50 - 792.15 0.9991 times
Wed 09 September 2026 785.45 (0.53%) 786.20 770.10 - 797.50 1.3782 times
Tue 08 September 2026 781.30 (0.56%) 774.00 768.40 - 783.60 0.5103 times
Mon 07 September 2026 776.95 (-1.55%) 801.00 775.00 - 801.00 0.6256 times
Fri 04 September 2026 789.20 (2.81%) 768.50 768.50 - 802.50 2.2611 times
Thu 03 September 2026 767.65 (-0.32%) 770.90 763.00 - 777.65 0.4705 times
Wed 02 September 2026 770.10 (-1.33%) 774.00 767.00 - 779.90 0.6643 times
Tue 01 September 2026 780.50 (-0.05%) 780.90 772.65 - 786.20 0.595 times
Mon 31 August 2026 780.90 (1.71%) 771.60 768.00 - 798.30 1.272 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 717.55 and 764.3

Weekly Target 1708.97
Weekly Target 2726.13
Weekly Target 3755.71666666667
Weekly Target 4772.88
Weekly Target 5802.47

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Tue 15 September 2026 743.30 (-5.37%) 784.25 738.55 - 785.30 0.186 times
Fri 11 September 2026 785.50 (-0.47%) 801.00 757.45 - 801.00 0.8608 times
Fri 04 September 2026 789.20 (2.79%) 771.60 763.00 - 802.50 0.9167 times
Fri 28 August 2026 767.80 (-3.74%) 800.05 765.00 - 805.25 0.8025 times
Fri 21 August 2026 797.60 (1.78%) 792.20 781.10 - 823.45 1.2188 times
Fri 14 August 2026 783.65 (-2.71%) 805.00 741.00 - 805.00 1.4512 times
Fri 07 August 2026 805.50 (-1.16%) 818.95 776.10 - 835.85 1.2741 times
Fri 31 July 2026 814.95 (-1.87%) 831.00 798.85 - 844.00 0.7164 times
Fri 24 July 2026 830.50 (0.33%) 822.40 788.05 - 849.65 0.9615 times
Fri 17 July 2026 827.80 (-0.59%) 825.00 809.50 - 866.80 1.6121 times
Fri 10 July 2026 832.75 (-3.04%) 857.55 798.00 - 870.00 1.3945 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 708.95 and 772.9

Monthly Target 1697.5
Monthly Target 2720.4
Monthly Target 3761.45
Monthly Target 4784.35
Monthly Target 5825.4

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Tue 15 September 2026 743.30 (-4.81%) 780.90 738.55 - 802.50 0.1405 times
Mon 31 August 2026 780.90 (-4.18%) 818.95 741.00 - 835.85 0.4006 times
Fri 31 July 2026 814.95 (-6.68%) 871.25 788.05 - 894.70 0.4687 times
Tue 30 June 2026 873.25 (26.23%) 715.00 650.25 - 879.95 1.425 times
Fri 29 May 2026 691.80 (-1.69%) 706.80 657.50 - 752.75 0.5389 times
Thu 30 April 2026 703.70 (21.29%) 624.00 585.50 - 774.00 0.714 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8884 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.5523 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.5328 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3387 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.5514 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 637.15 and 1000.85

Yearly Target 1359.3
Yearly Target 2551.3
Yearly Target 3723
Yearly Target 4915
Yearly Target 51086.7

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Tue 15 September 2026 743.30 (0.16%) 742.10 531.00 - 894.70 1.6988 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.1783 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8163 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.2289 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.479 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.2755 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7315 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2563 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3413 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 0.9943 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.5387 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.7

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 15 points

Upper Bollinger band is at 813 and lower is at 754, while middle bands are at 769 and 798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.79 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 773.95
12 day DMA 775.24
20 day DMA 783.01
35 day DMA 790.21
50 day DMA 802.09
100 day DMA 767.65
150 day DMA 737.74
200 day DMA 736.7

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA768.53781.15778.98
12 day EMA775.79781.69781
20 day EMA781.45785.46785.46
35 day EMA793.46796.41797.05
50 day EMA804.72807.23808.12

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA773.95780.68781.42
12 day SMA775.24777.87778
20 day SMA783.01786.05785.96
35 day SMA790.21792.8794.09
50 day SMA802.09804.24805.71
100 day SMA767.65767.71767.54
150 day SMA737.74738.33737.72
200 day SMA736.7737.57738.33

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 13.67 and PE is: 54.37

Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)

Debt: 1273.21 in crores

Market capitalization: 6263.06

EPS is 16.17 and PE is: 45.97

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top