GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 638.28 and 664.83
| Intraday Target 1 | 633.35 |
| Intraday Target 2 | 643.2 |
| Intraday Target 3 | 659.9 |
| Intraday Target 4 | 669.75 |
| Intraday Target 5 | 686.45 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.05 (-2.44%) | 669.05 | 650.05 - 676.60 | 0.6767 times | Wed 08 April 2026 | 669.40 (8.44%) | 660.00 | 639.55 - 678.05 | 1.2343 times | Tue 07 April 2026 | 617.30 (-0.8%) | 615.00 | 610.00 - 629.90 | 0.3991 times | Mon 06 April 2026 | 622.30 (2.38%) | 602.05 | 585.50 - 629.00 | 0.8118 times | Thu 02 April 2026 | 607.85 (-1.77%) | 600.10 | 588.00 - 621.70 | 0.8255 times | Wed 01 April 2026 | 618.80 (6.65%) | 624.00 | 605.00 - 638.20 | 1.0318 times | Mon 30 March 2026 | 580.20 (-1.65%) | 580.00 | 566.20 - 589.00 | 0.9369 times | Fri 27 March 2026 | 589.95 (-5.02%) | 616.00 | 582.80 - 616.00 | 1.347 times | Wed 25 March 2026 | 621.15 (4.35%) | 601.00 | 597.00 - 631.40 | 1.4714 times | Tue 24 March 2026 | 595.25 (5.65%) | 592.00 | 567.30 - 609.95 | 1.2655 times | Mon 23 March 2026 | 563.40 (-3.1%) | 577.20 | 541.30 - 577.25 | 0.9781 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 619.28 and 711.83
| Weekly Target 1 | 546.32 |
| Weekly Target 2 | 599.68 |
| Weekly Target 3 | 638.86666666667 |
| Weekly Target 4 | 692.23 |
| Weekly Target 5 | 731.42 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.05 (7.44%) | 602.05 | 585.50 - 678.05 | 0.3356 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.3004 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 0.5442 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.3517 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.4466 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.4504 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 1.0165 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.637 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.2143 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.7034 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.1492 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 619.28 and 711.83
| Monthly Target 1 | 546.32 |
| Monthly Target 2 | 599.68 |
| Monthly Target 3 | 638.86666666667 |
| Monthly Target 4 | 692.23 |
| Monthly Target 5 | 731.42 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.05 (12.56%) | 624.00 | 585.50 - 678.05 | 0.2408 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8518 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4061 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4697 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3248 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5287 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9608 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.749 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8867 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5816 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2067 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 427.53 and 756.53
| Yearly Target 1 | 352.35 |
| Yearly Target 2 | 502.7 |
| Yearly Target 3 | 681.35 |
| Yearly Target 4 | 831.7 |
| Yearly Target 5 | 1010.35 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 653.05 (-12%) | 742.10 | 531.00 - 860.00 | 1.1649 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.254 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8688 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3079 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5741 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3575 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7786 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2728 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3632 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0582 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6377 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 621.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 28 points
Upper Bollinger band is at 659 and lower is at 549, while middle bands are at 577 and 631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.55 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 633.98 |
| 12 day DMA | 610 |
| 20 day DMA | 603.54 |
| 35 day DMA | 646.14 |
| 50 day DMA | 662.07 |
| 100 day DMA | 723 |
| 150 day DMA | 745.74 |
| 200 day DMA | 769.35 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.27 | 630.88 | 611.63 |
| 12 day EMA | 621.68 | 615.98 | 606.27 |
| 20 day EMA | 620.9 | 617.52 | 612.06 |
| 35 day EMA | 632.25 | 631.03 | 628.77 |
| 50 day EMA | 652.26 | 652.23 | 651.53 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.98 | 627.13 | 609.29 |
| 12 day SMA | 610 | 603.64 | 597.49 |
| 20 day SMA | 603.54 | 600.56 | 597.6 |
| 35 day SMA | 646.14 | 651.6 | 654.79 |
| 50 day SMA | 662.07 | 660.16 | 658.72 |
| 100 day SMA | 723 | 725.59 | 727.61 |
| 150 day SMA | 745.74 | 745.88 | 746.05 |
| 200 day SMA | 769.35 | 770.72 | 772.03 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 40.39
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 30.78
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


