Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 807.3 and 860.3
| Intraday Target 1 | 797.87 |
| Intraday Target 2 | 816.73 |
| Intraday Target 3 | 850.86666666667 |
| Intraday Target 4 | 869.73 |
| Intraday Target 5 | 903.87 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 1.3837 times | Fri 05 December 2025 | 872.80 (0.77%) | 865.05 | 848.00 - 881.50 | 0.9015 times | Thu 04 December 2025 | 866.15 (0.8%) | 850.00 | 849.95 - 870.80 | 0.5335 times | Wed 03 December 2025 | 859.25 (-0.43%) | 865.80 | 850.40 - 872.55 | 0.9851 times | Tue 02 December 2025 | 863.00 (-3.84%) | 897.60 | 860.00 - 900.05 | 1.398 times | Mon 01 December 2025 | 897.45 (-3.24%) | 932.15 | 894.00 - 932.15 | 1.1496 times | Fri 28 November 2025 | 927.50 (0.99%) | 923.00 | 910.00 - 938.90 | 1.3587 times | Thu 27 November 2025 | 918.40 (-1.09%) | 929.35 | 912.00 - 929.95 | 0.5768 times | Wed 26 November 2025 | 928.50 (0.48%) | 931.95 | 920.85 - 936.85 | 0.7707 times | Tue 25 November 2025 | 924.05 (0.79%) | 918.80 | 902.00 - 932.85 | 0.9425 times | Mon 24 November 2025 | 916.80 (-2.24%) | 938.05 | 902.40 - 939.90 | 1.9625 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 807.3 and 860.3
| Weekly Target 1 | 797.87 |
| Weekly Target 2 | 816.73 |
| Weekly Target 3 | 850.86666666667 |
| Weekly Target 4 | 869.73 |
| Weekly Target 5 | 903.87 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 0.1227 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4404 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.4974 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.743 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.7266 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.4333 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.1336 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.3868 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.176 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.3403 times | Fri 03 October 2025 | 745.20 (1%) | 739.35 | 708.05 - 748.95 | 0.3059 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 783.73 and 883.88
| Monthly Target 1 | 766.43 |
| Monthly Target 2 | 801.02 |
| Monthly Target 3 | 866.58333333333 |
| Monthly Target 4 | 901.17 |
| Monthly Target 5 | 966.73 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 835.60 (-9.91%) | 932.15 | 832.00 - 932.15 | 0.1532 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9255 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6818 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.3111 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5521 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.018 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3619 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.7242 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.811 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4611 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5403 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 506.73 and 996.98
| Yearly Target 1 | 397.1 |
| Yearly Target 2 | 616.35 |
| Yearly Target 3 | 887.35 |
| Yearly Target 4 | 1106.6 |
| Yearly Target 5 | 1377.6 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 835.60 (-26.2%) | 1140.35 | 668.10 - 1158.35 | 1.1583 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8332 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2544 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5097 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.302 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7467 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2616 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3484 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0149 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5707 times | Thu 31 December 2015 | 65.50 (0%) | 59.50 | 52.00 - 72.00 | 0.1324 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 32 points
Upper Bollinger band is at 968 and lower is at 843, while middle bands are at 874 and 937
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.61 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 859.36 |
| 12 day DMA | 895.61 |
| 20 day DMA | 905.05 |
| 35 day DMA | 878.43 |
| 50 day DMA | 839.03 |
| 100 day DMA | 816.45 |
| 150 day DMA | 857.39 |
| 200 day DMA | 854.2 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.13 | 876.89 | 878.94 |
| 12 day EMA | 882.33 | 890.82 | 894.09 |
| 20 day EMA | 884 | 889.09 | 890.8 |
| 35 day EMA | 866.37 | 868.18 | 867.91 |
| 50 day EMA | 838.97 | 839.11 | 837.74 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.36 | 871.73 | 882.67 |
| 12 day SMA | 895.61 | 905.09 | 910.53 |
| 20 day SMA | 905.05 | 904.95 | 903.3 |
| 35 day SMA | 878.43 | 877.89 | 874.64 |
| 50 day SMA | 839.03 | 838.16 | 837.12 |
| 100 day SMA | 816.45 | 817.34 | 817.76 |
| 150 day SMA | 857.39 | 857.64 | 857.61 |
| 200 day SMA | 854.2 | 854.95 | 855.3 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 24.06 and PE is: 34.73
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
EPS is 22.18 and PE is: 37.67
Last quarter profit: (March 2025 quarter) 52.86 crores (19.38%)
Debt: 845.22 in crores
Market capitalization: 7226.23
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
