GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 931.13 and 973.58
Intraday Target 1 | 897.47 |
Intraday Target 2 | 922.33 |
Intraday Target 3 | 939.91666666667 |
Intraday Target 4 | 964.78 |
Intraday Target 5 | 982.37 |
Daily price and volume Gokaldas Exports
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 947.20 (2.43%) | 922.00 | 915.05 - 957.50 | 0.8957 times |
Thu 30 January 2025 | 924.75 (-1.58%) | 935.85 | 893.55 - 935.85 | 0.9692 times |
Wed 29 January 2025 | 939.60 (4.29%) | 915.90 | 905.45 - 959.45 | 0.9066 times |
Tue 28 January 2025 | 900.95 (-3.39%) | 932.55 | 868.00 - 932.55 | 1.9114 times |
Mon 27 January 2025 | 932.55 (-7.06%) | 991.00 | 927.05 - 992.95 | 1.1402 times |
Fri 24 January 2025 | 1003.35 (-2.89%) | 1040.00 | 991.00 - 1047.95 | 0.5544 times |
Thu 23 January 2025 | 1033.25 (0.51%) | 1028.00 | 1015.00 - 1052.00 | 0.5032 times |
Wed 22 January 2025 | 1028.05 (-3.68%) | 1067.35 | 1000.00 - 1069.95 | 1.6192 times |
Tue 21 January 2025 | 1067.35 (-3.1%) | 1100.30 | 1057.45 - 1112.95 | 0.7157 times |
Mon 20 January 2025 | 1101.45 (1.42%) | 1085.00 | 1078.00 - 1120.65 | 0.7843 times |
Fri 17 January 2025 | 1086.00 (0.02%) | 1085.00 | 1077.65 - 1095.00 | 0.5528 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 845.13 and 970.08
Weekly Target 1 | 811.1 |
Weekly Target 2 | 879.15 |
Weekly Target 3 | 936.05 |
Weekly Target 4 | 1004.1 |
Weekly Target 5 | 1061 |
Weekly price and volumes for Gokaldas Exports
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 947.20 (-5.6%) | 991.00 | 868.00 - 992.95 | 0.4263 times |
Fri 24 January 2025 | 1003.35 (-7.61%) | 1085.00 | 991.00 - 1120.65 | 0.3058 times |
Fri 17 January 2025 | 1086.00 (6.33%) | 1030.00 | 981.25 - 1136.95 | 0.5931 times |
Mon 13 January 2025 | 1021.35 (-2.83%) | 1030.00 | 981.25 - 1033.50 | 0.1591 times |
Fri 10 January 2025 | 1051.10 (-7.79%) | 1139.95 | 1022.55 - 1150.90 | 0.6248 times |
Fri 03 January 2025 | 1139.95 (3.08%) | 1092.00 | 1078.55 - 1158.35 | 0.5017 times |
Fri 27 December 2024 | 1105.85 (-6.94%) | 1189.95 | 1087.45 - 1194.40 | 0.5638 times |
Fri 20 December 2024 | 1188.35 (-4.92%) | 1247.55 | 1174.10 - 1262.15 | 0.9943 times |
Wed 18 December 2024 | 1249.90 (4.12%) | 1204.00 | 1156.05 - 1262.15 | 1.4328 times |
Fri 13 December 2024 | 1200.40 (23.57%) | 982.00 | 982.00 - 1210.00 | 4.3982 times |
Fri 06 December 2024 | 971.40 (0.97%) | 970.85 | 936.25 - 981.50 | 0.8506 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 762.43 and 1052.78
Monthly Target 1 | 700.83 |
Monthly Target 2 | 824.02 |
Monthly Target 3 | 991.18333333333 |
Monthly Target 4 | 1114.37 |
Monthly Target 5 | 1281.53 |
Monthly price and volumes Gokaldas Exports
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.5358 times |
Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 2.0142 times |
Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.4177 times |
Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.379 times |
Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6214 times |
Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.1391 times |
Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.7715 times |
Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 0.9995 times |
Fri 31 May 2024 | 848.85 (-3.47%) | 885.80 | 795.40 - 890.90 | 0.4128 times |
Tue 30 April 2024 | 879.35 (24.57%) | 719.00 | 709.05 - 888.50 | 0.7092 times |
Thu 28 March 2024 | 705.90 (-16.46%) | 844.95 | 686.70 - 858.35 | 1.4492 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 69 points
Upper Bollinger band is at 1167 and lower is at 894, while middle bands are at 962 and 1098
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.06 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
DMA period | DMA value |
5 day DMA | 929.01 |
12 day DMA | 1004.19 |
20 day DMA | 1029.87 |
35 day DMA | 1086.99 |
50 day DMA | 1067.36 |
100 day DMA | 986.49 |
150 day DMA | 970.3 |
200 day DMA | 941.54 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 947.19 | 947.19 | 958.41 |
12 day EMA | 985.65 | 992.64 | 1004.98 |
20 day EMA | 1013.52 | 1020.5 | 1030.58 |
35 day EMA | 1027.63 | 1032.37 | 1038.71 |
50 day EMA | 1038.28 | 1042 | 1046.78 |
SMA (simple moving average) of Gokaldas Exports GOKEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.01 | 940.24 | 961.94 |
12 day SMA | 1004.19 | 1015.47 | 1023.9 |
20 day SMA | 1029.87 | 1037.14 | 1047.9 |
35 day SMA | 1086.99 | 1094.17 | 1102.04 |
50 day SMA | 1067.36 | 1066.11 | 1065.27 |
100 day SMA | 986.49 | 986.01 | 985.97 |
150 day SMA | 970.3 | 970.25 | 970.49 |
200 day SMA | 941.54 | 940.81 | 940.22 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 19.76 and PE is: 47.94
Last quarter profit: (September 2024 quarter) 28.16 crores (18.77%)
Debt: 576.49 in crores
Market capitalization: 8915.80
EPS is 19.73 and PE is: 48.01
Last quarter profit: (June 2024 quarter) 27.18 crores (-16.50%)
Debt: 804.85 in crores
Market capitalization: 6642.73
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance