GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 931.13 and 973.58

Intraday Target 1897.47
Intraday Target 2922.33
Intraday Target 3939.91666666667
Intraday Target 4964.78
Intraday Target 5982.37

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 31 January 2025 947.20 (2.43%) 922.00 915.05 - 957.50 0.8957 times
Thu 30 January 2025 924.75 (-1.58%) 935.85 893.55 - 935.85 0.9692 times
Wed 29 January 2025 939.60 (4.29%) 915.90 905.45 - 959.45 0.9066 times
Tue 28 January 2025 900.95 (-3.39%) 932.55 868.00 - 932.55 1.9114 times
Mon 27 January 2025 932.55 (-7.06%) 991.00 927.05 - 992.95 1.1402 times
Fri 24 January 2025 1003.35 (-2.89%) 1040.00 991.00 - 1047.95 0.5544 times
Thu 23 January 2025 1033.25 (0.51%) 1028.00 1015.00 - 1052.00 0.5032 times
Wed 22 January 2025 1028.05 (-3.68%) 1067.35 1000.00 - 1069.95 1.6192 times
Tue 21 January 2025 1067.35 (-3.1%) 1100.30 1057.45 - 1112.95 0.7157 times
Mon 20 January 2025 1101.45 (1.42%) 1085.00 1078.00 - 1120.65 0.7843 times
Fri 17 January 2025 1086.00 (0.02%) 1085.00 1077.65 - 1095.00 0.5528 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 845.13 and 970.08

Weekly Target 1811.1
Weekly Target 2879.15
Weekly Target 3936.05
Weekly Target 41004.1
Weekly Target 51061

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 31 January 2025 947.20 (-5.6%) 991.00 868.00 - 992.95 0.4263 times
Fri 24 January 2025 1003.35 (-7.61%) 1085.00 991.00 - 1120.65 0.3058 times
Fri 17 January 2025 1086.00 (6.33%) 1030.00 981.25 - 1136.95 0.5931 times
Mon 13 January 2025 1021.35 (-2.83%) 1030.00 981.25 - 1033.50 0.1591 times
Fri 10 January 2025 1051.10 (-7.79%) 1139.95 1022.55 - 1150.90 0.6248 times
Fri 03 January 2025 1139.95 (3.08%) 1092.00 1078.55 - 1158.35 0.5017 times
Fri 27 December 2024 1105.85 (-6.94%) 1189.95 1087.45 - 1194.40 0.5638 times
Fri 20 December 2024 1188.35 (-4.92%) 1247.55 1174.10 - 1262.15 0.9943 times
Wed 18 December 2024 1249.90 (4.12%) 1204.00 1156.05 - 1262.15 1.4328 times
Fri 13 December 2024 1200.40 (23.57%) 982.00 982.00 - 1210.00 4.3982 times
Fri 06 December 2024 971.40 (0.97%) 970.85 936.25 - 981.50 0.8506 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 762.43 and 1052.78

Monthly Target 1700.83
Monthly Target 2824.02
Monthly Target 3991.18333333333
Monthly Target 41114.37
Monthly Target 51281.53

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 31 January 2025 947.20 (-16.35%) 1140.35 868.00 - 1158.35 0.5358 times
Tue 31 December 2024 1132.30 (17.7%) 970.85 936.25 - 1262.15 2.0142 times
Fri 29 November 2024 962.05 (7.32%) 904.00 817.20 - 966.30 0.4177 times
Thu 31 October 2024 896.45 (-7.61%) 974.40 820.45 - 979.00 0.379 times
Mon 30 September 2024 970.25 (3.24%) 944.40 893.20 - 1022.95 0.6214 times
Fri 30 August 2024 939.80 (-2.35%) 969.95 861.35 - 1128.00 2.1391 times
Wed 31 July 2024 962.45 (2.38%) 940.50 881.05 - 1042.10 1.7715 times
Fri 28 June 2024 940.05 (10.74%) 861.40 727.20 - 975.30 0.9995 times
Fri 31 May 2024 848.85 (-3.47%) 885.80 795.40 - 890.90 0.4128 times
Tue 30 April 2024 879.35 (24.57%) 719.00 709.05 - 888.50 0.7092 times
Thu 28 March 2024 705.90 (-16.46%) 844.95 686.70 - 858.35 1.4492 times

 monthly chart GokaldasExports

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 985.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1030 and price is deviating by 69 points

Upper Bollinger band is at 1167 and lower is at 894, while middle bands are at 962 and 1098

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.06 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 929.01
12 day DMA 1004.19
20 day DMA 1029.87
35 day DMA 1086.99
50 day DMA 1067.36
100 day DMA 986.49
150 day DMA 970.3
200 day DMA 941.54

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA947.19947.19958.41
12 day EMA985.65992.641004.98
20 day EMA1013.521020.51030.58
35 day EMA1027.631032.371038.71
50 day EMA1038.2810421046.78

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA929.01940.24961.94
12 day SMA1004.191015.471023.9
20 day SMA1029.871037.141047.9
35 day SMA1086.991094.171102.04
50 day SMA1067.361066.111065.27
100 day SMA986.49986.01985.97
150 day SMA970.3970.25970.49
200 day SMA941.54940.81940.22

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

 Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 19.76 and PE is: 47.94

Last quarter profit: (September 2024 quarter) 28.16 crores (18.77%)

Debt: 576.49 in crores

Market capitalization: 8915.80

EPS is 19.73 and PE is: 48.01

Last quarter profit: (June 2024 quarter) 27.18 crores (-16.50%)

Debt: 804.85 in crores

Market capitalization: 6642.73

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top