GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 756.25 and 798.15
| Intraday Target 1 | 746.53 |
| Intraday Target 2 | 765.97 |
| Intraday Target 3 | 788.43333333333 |
| Intraday Target 4 | 807.87 |
| Intraday Target 5 | 830.33 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 785.40 (-3.31%) | 808.40 | 769.00 - 810.90 | 0.6333 times |
| Fri 07 March 2025 | 812.30 (0.21%) | 807.05 | 800.05 - 844.95 | 0.7663 times |
| Thu 06 March 2025 | 810.60 (0.74%) | 815.00 | 792.35 - 818.55 | 0.7945 times |
| Wed 05 March 2025 | 804.65 (6.93%) | 751.95 | 747.80 - 814.35 | 0.9232 times |
| Tue 04 March 2025 | 752.50 (-0.92%) | 750.00 | 735.00 - 765.40 | 1.3149 times |
| Mon 03 March 2025 | 759.45 (-6.65%) | 823.00 | 749.00 - 823.00 | 1.9954 times |
| Fri 28 February 2025 | 813.55 (-1%) | 823.30 | 785.95 - 827.60 | 0.7697 times |
| Thu 27 February 2025 | 821.75 (-5.59%) | 872.75 | 813.00 - 876.75 | 0.9758 times |
| Tue 25 February 2025 | 870.45 (-1.11%) | 876.05 | 859.75 - 882.55 | 0.4702 times |
| Mon 24 February 2025 | 880.20 (-6.86%) | 918.95 | 871.55 - 925.00 | 1.3569 times |
| Fri 21 February 2025 | 945.00 (0.12%) | 940.05 | 927.30 - 955.30 | 0.5922 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 756.25 and 798.15
| Weekly Target 1 | 746.53 |
| Weekly Target 2 | 765.97 |
| Weekly Target 3 | 788.43333333333 |
| Weekly Target 4 | 807.87 |
| Weekly Target 5 | 830.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 785.40 (-3.31%) | 808.40 | 769.00 - 810.90 | 0.2053 times |
| Fri 07 March 2025 | 812.30 (-0.15%) | 823.00 | 735.00 - 844.95 | 1.8787 times |
| Fri 28 February 2025 | 813.55 (-13.91%) | 918.95 | 785.95 - 925.00 | 1.1583 times |
| Fri 21 February 2025 | 945.00 (2.84%) | 922.95 | 873.35 - 979.65 | 1.6469 times |
| Fri 14 February 2025 | 918.90 (-3.7%) | 1008.90 | 892.10 - 1025.00 | 2.3707 times |
| Fri 07 February 2025 | 954.25 (0.74%) | 890.00 | 890.00 - 985.25 | 0.5721 times |
| Fri 31 January 2025 | 947.20 (-5.6%) | 991.00 | 868.00 - 992.95 | 0.6226 times |
| Fri 24 January 2025 | 1003.35 (-7.61%) | 1085.00 | 991.00 - 1120.65 | 0.4466 times |
| Fri 17 January 2025 | 1086.00 (6.33%) | 1030.00 | 981.25 - 1136.95 | 0.8663 times |
| Mon 13 January 2025 | 1021.35 (-2.83%) | 1030.00 | 981.25 - 1033.50 | 0.2324 times |
| Fri 10 January 2025 | 1051.10 (-7.79%) | 1139.95 | 1022.55 - 1150.90 | 0.9126 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 705.23 and 815.18
| Monthly Target 1 | 678.5 |
| Monthly Target 2 | 731.95 |
| Monthly Target 3 | 788.45 |
| Monthly Target 4 | 841.9 |
| Monthly Target 5 | 898.4 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 785.40 (-3.46%) | 823.00 | 735.00 - 844.95 | 0.3308 times |
| Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.9123 times |
| Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.5285 times |
| Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.9867 times |
| Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.412 times |
| Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3739 times |
| Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6129 times |
| Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.1099 times |
| Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.7473 times |
| Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 0.9858 times |
| Fri 31 May 2024 | 848.85 (-3.47%) | 885.80 | 795.40 - 890.90 | 0.4072 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 548.53 and 971.88
| Yearly Target 1 | 469.57 |
| Yearly Target 2 | 627.48 |
| Yearly Target 3 | 892.91666666667 |
| Yearly Target 4 | 1050.83 |
| Yearly Target 5 | 1316.27 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 785.40 (-30.64%) | 1140.35 | 735.00 - 1158.35 | 0.1251 times |
| Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.9447 times |
| Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3988 times |
| Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.6835 times |
| Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.4518 times |
| Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.8327 times |
| Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2917 times |
| Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3885 times |
| Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.1318 times |
| Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.7515 times |
| Thu 31 December 2015 | 65.50 (0%) | 59.50 | 52.00 - 72.00 | 0.1477 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 71 points
Upper Bollinger band is at 1016 and lower is at 733, while middle bands are at 804 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.31 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 793.09 |
| 12 day DMA | 833.31 |
| 20 day DMA | 873.78 |
| 35 day DMA | 919.73 |
| 50 day DMA | 971.3 |
| 100 day DMA | 974.39 |
| 150 day DMA | 960.18 |
| 200 day DMA | 948.61 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.78 | 806.97 | 804.3 |
| 12 day EMA | 828.62 | 836.47 | 840.86 |
| 20 day EMA | 861.53 | 869.54 | 875.56 |
| 35 day EMA | 915.94 | 923.63 | 930.18 |
| 50 day EMA | 966.38 | 973.76 | 980.35 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.09 | 787.9 | 788.15 |
| 12 day SMA | 833.31 | 845.61 | 853 |
| 20 day SMA | 873.78 | 882.22 | 890.35 |
| 35 day SMA | 919.73 | 928.32 | 936.14 |
| 50 day SMA | 971.3 | 977.68 | 983.55 |
| 100 day SMA | 974.39 | 975.57 | 976.51 |
| 150 day SMA | 960.18 | 961.09 | 962 |
| 200 day SMA | 948.61 | 948.79 | 948.88 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 19.76 and PE is: 39.75
Last quarter profit: (September 2024 quarter) 28.16 crores (18.77%)
Debt: 576.49 in crores
Market capitalization: 8915.80
EPS is 19.73 and PE is: 39.81
Last quarter profit: (June 2024 quarter) 27.18 crores (-16.50%)
Debt: 804.85 in crores
Market capitalization: 6642.73
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance