Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 832.33 and 848.43
| Intraday Target 1 | 829.18 |
| Intraday Target 2 | 835.47 |
| Intraday Target 3 | 845.28333333333 |
| Intraday Target 4 | 851.57 |
| Intraday Target 5 | 861.38 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 841.75 (-1.76%) | 853.95 | 839.00 - 855.10 | 0.9241 times | Mon 13 July 2026 | 856.80 (2.89%) | 825.00 | 816.10 - 862.00 | 1.2779 times | Fri 10 July 2026 | 832.75 (0.13%) | 832.50 | 825.20 - 849.95 | 0.4326 times | Thu 09 July 2026 | 831.65 (2.84%) | 809.00 | 800.00 - 841.60 | 1.0497 times | Wed 08 July 2026 | 808.65 (-4.39%) | 839.10 | 798.00 - 844.60 | 1.3736 times | Tue 07 July 2026 | 845.75 (-0.63%) | 853.95 | 828.45 - 856.95 | 0.7089 times | Mon 06 July 2026 | 851.15 (-0.9%) | 857.55 | 845.05 - 870.00 | 0.7459 times | Fri 03 July 2026 | 858.90 (-2.05%) | 880.35 | 856.05 - 893.00 | 0.8393 times | Thu 02 July 2026 | 876.85 (-1.33%) | 894.70 | 873.40 - 894.70 | 0.8021 times | Wed 01 July 2026 | 888.70 (1.77%) | 871.25 | 870.95 - 893.95 | 1.8458 times | Tue 30 June 2026 | 873.25 (2.76%) | 852.00 | 847.60 - 879.95 | 2.2132 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 828.93 and 874.83
| Weekly Target 1 | 794.05 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 839.95 |
| Weekly Target 4 | 863.8 |
| Weekly Target 5 | 885.85 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 841.75 (1.08%) | 825.00 | 816.10 - 862.00 | 0.2877 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.5631 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9494 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.7002 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1136 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5187 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3104 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6581 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4405 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4583 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.1423 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 771.53 and 868.23
| Monthly Target 1 | 748.12 |
| Monthly Target 2 | 794.93 |
| Monthly Target 3 | 844.81666666667 |
| Monthly Target 4 | 891.63 |
| Monthly Target 5 | 941.52 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 841.75 (-3.61%) | 871.25 | 798.00 - 894.70 | 0.2414 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3189 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4988 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6608 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8223 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2878 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4187 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3135 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5104 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9274 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.723 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 686.38 and 1050.08
| Yearly Target 1 | 392.12 |
| Yearly Target 2 | 616.93 |
| Yearly Target 3 | 755.81666666667 |
| Yearly Target 4 | 980.63 |
| Yearly Target 5 | 1119.52 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 841.75 (13.43%) | 742.10 | 531.00 - 894.70 | 1.588 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.194 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8272 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2453 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.4987 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.2925 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7413 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2597 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3458 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0076 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5593 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 837.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 45 points
Upper Bollinger band is at 920 and lower is at 743, while middle bands are at 787 and 876
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.58 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 834.32 |
| 12 day DMA | 851.33 |
| 20 day DMA | 831.09 |
| 35 day DMA | 771.32 |
| 50 day DMA | 748.08 |
| 100 day DMA | 708.38 |
| 150 day DMA | 711.97 |
| 200 day DMA | 742.81 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.36 | 842.66 | 835.59 |
| 12 day EMA | 837.11 | 836.27 | 832.54 |
| 20 day EMA | 820.28 | 818.02 | 813.94 |
| 35 day EMA | 792.24 | 789.32 | 785.35 |
| 50 day EMA | 753.63 | 750.03 | 745.67 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.32 | 835.12 | 833.99 |
| 12 day SMA | 851.33 | 852.42 | 852.63 |
| 20 day SMA | 831.09 | 825.09 | 815.97 |
| 35 day SMA | 771.32 | 767.19 | 762.33 |
| 50 day SMA | 748.08 | 745.32 | 742.33 |
| 100 day SMA | 708.38 | 707.78 | 706.68 |
| 150 day SMA | 711.97 | 712.11 | 712.38 |
| 200 day SMA | 742.81 | 742.72 | 742.52 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 13.67 and PE is: 61.58
Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)
Debt: 1273.21 in crores
Market capitalization: 6263.06
EPS is 16.17 and PE is: 52.06
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
