Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 738.15 and 772.5
| Intraday Target 1 | 731.68 |
| Intraday Target 2 | 744.62 |
| Intraday Target 3 | 766.03333333333 |
| Intraday Target 4 | 778.97 |
| Intraday Target 5 | 800.38 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 757.55 (-3%) | 784.95 | 753.10 - 787.45 | 1.5775 times | Fri 26 December 2025 | 780.95 (-0.48%) | 780.85 | 776.05 - 784.70 | 0.6166 times | Wed 24 December 2025 | 784.70 (-1.11%) | 798.50 | 783.10 - 798.50 | 0.908 times | Tue 23 December 2025 | 793.50 (0.37%) | 796.00 | 787.10 - 799.70 | 1.0754 times | Mon 22 December 2025 | 790.55 (-0.42%) | 796.30 | 785.00 - 801.85 | 0.7633 times | Fri 19 December 2025 | 793.90 (1.22%) | 792.20 | 777.70 - 797.20 | 1.3704 times | Thu 18 December 2025 | 784.30 (-3.27%) | 810.85 | 779.35 - 811.05 | 1.2104 times | Wed 17 December 2025 | 810.85 (-1.5%) | 822.85 | 808.00 - 830.85 | 0.8246 times | Tue 16 December 2025 | 823.20 (-0.51%) | 829.50 | 820.95 - 830.70 | 0.7025 times | Mon 15 December 2025 | 827.45 (-2.53%) | 846.00 | 825.35 - 846.00 | 0.9512 times | Fri 12 December 2025 | 848.90 (-0.05%) | 857.00 | 835.70 - 857.00 | 1.6275 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 738.15 and 772.5
| Weekly Target 1 | 731.68 |
| Weekly Target 2 | 744.62 |
| Weekly Target 3 | 766.03333333333 |
| Weekly Target 4 | 778.97 |
| Weekly Target 5 | 800.38 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 757.55 (-3%) | 784.95 | 753.10 - 787.45 | 0.1641 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.3498 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.5261 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 1.0578 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.6996 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.7902 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 1.1804 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 2.7429 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.6883 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.8009 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 3.7918 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 665.8 and 844.85
| Monthly Target 1 | 635.22 |
| Monthly Target 2 | 696.38 |
| Monthly Target 3 | 814.26666666667 |
| Monthly Target 4 | 875.43 |
| Monthly Target 5 | 993.32 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 757.55 (-18.32%) | 932.15 | 753.10 - 932.15 | 0.4641 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.8963 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6287 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.2697 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5031 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.9859 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3505 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.6698 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.7854 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4465 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5233 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 467.7 and 957.95
| Yearly Target 1 | 371.08 |
| Yearly Target 2 | 564.32 |
| Yearly Target 3 | 861.33333333333 |
| Yearly Target 4 | 1054.57 |
| Yearly Target 5 | 1351.58 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 757.55 (-33.1%) | 1140.35 | 668.10 - 1158.35 | 1.189 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8303 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.25 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5045 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.2974 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7441 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2607 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3472 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0114 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5652 times | Thu 31 December 2015 | 65.50 (0%) | 59.50 | 52.00 - 72.00 | 0.132 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 801.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.6
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 37 points
Upper Bollinger band is at 900 and lower is at 753, while middle bands are at 790 and 863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.72 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 781.45 |
| 12 day DMA | 803.76 |
| 20 day DMA | 825.85 |
| 35 day DMA | 864.5 |
| 50 day DMA | 857.69 |
| 100 day DMA | 802.94 |
| 150 day DMA | 841.05 |
| 200 day DMA | 850.55 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.98 | 789.69 | 794.06 |
| 12 day EMA | 801.15 | 809.08 | 814.19 |
| 20 day EMA | 819.4 | 825.91 | 830.64 |
| 35 day EMA | 829.68 | 833.93 | 837.05 |
| 50 day EMA | 842.02 | 845.47 | 848.1 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.45 | 788.72 | 789.39 |
| 12 day SMA | 803.76 | 811.75 | 815.36 |
| 20 day SMA | 825.85 | 834.35 | 841.22 |
| 35 day SMA | 864.5 | 866.85 | 868.45 |
| 50 day SMA | 857.69 | 857.72 | 856.98 |
| 100 day SMA | 802.94 | 803.5 | 804.19 |
| 150 day SMA | 841.05 | 842.19 | 843.4 |
| 200 day SMA | 850.55 | 850.82 | 850.94 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 31.49
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
