ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 638.28 and 664.83

Intraday Target 1633.35
Intraday Target 2643.2
Intraday Target 3659.9
Intraday Target 4669.75
Intraday Target 5686.45

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Thu 09 April 2026 653.05 (-2.44%) 669.05 650.05 - 676.60 0.6767 times
Wed 08 April 2026 669.40 (8.44%) 660.00 639.55 - 678.05 1.2343 times
Tue 07 April 2026 617.30 (-0.8%) 615.00 610.00 - 629.90 0.3991 times
Mon 06 April 2026 622.30 (2.38%) 602.05 585.50 - 629.00 0.8118 times
Thu 02 April 2026 607.85 (-1.77%) 600.10 588.00 - 621.70 0.8255 times
Wed 01 April 2026 618.80 (6.65%) 624.00 605.00 - 638.20 1.0318 times
Mon 30 March 2026 580.20 (-1.65%) 580.00 566.20 - 589.00 0.9369 times
Fri 27 March 2026 589.95 (-5.02%) 616.00 582.80 - 616.00 1.347 times
Wed 25 March 2026 621.15 (4.35%) 601.00 597.00 - 631.40 1.4714 times
Tue 24 March 2026 595.25 (5.65%) 592.00 567.30 - 609.95 1.2655 times
Mon 23 March 2026 563.40 (-3.1%) 577.20 541.30 - 577.25 0.9781 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 619.28 and 711.83

Weekly Target 1546.32
Weekly Target 2599.68
Weekly Target 3638.86666666667
Weekly Target 4692.23
Weekly Target 5731.42

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Thu 09 April 2026 653.05 (7.44%) 602.05 585.50 - 678.05 0.3356 times
Thu 02 April 2026 607.85 (3.03%) 580.00 566.20 - 638.20 0.3004 times
Fri 27 March 2026 589.95 (1.47%) 577.20 541.30 - 631.40 0.5442 times
Fri 20 March 2026 581.40 (0.55%) 578.00 558.20 - 603.35 0.3517 times
Fri 13 March 2026 578.20 (-5.24%) 596.00 575.10 - 645.00 0.4466 times
Fri 06 March 2026 610.15 (-4.62%) 606.60 602.15 - 659.00 0.4504 times
Fri 27 February 2026 639.70 (-18.94%) 816.90 631.45 - 816.90 1.0165 times
Fri 20 February 2026 789.20 (-6.52%) 836.05 771.00 - 860.00 0.637 times
Fri 13 February 2026 844.20 (8.02%) 815.00 738.10 - 859.15 2.2143 times
Fri 06 February 2026 781.50 (42.08%) 553.35 545.00 - 844.00 3.7034 times
Fri 30 January 2026 550.05 (-1.33%) 582.00 531.00 - 585.10 1.1492 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 619.28 and 711.83

Monthly Target 1546.32
Monthly Target 2599.68
Monthly Target 3638.86666666667
Monthly Target 4692.23
Monthly Target 5731.42

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 09 April 2026 653.05 (12.56%) 624.00 585.50 - 678.05 0.2408 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8518 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.4061 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.4697 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3248 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.5287 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 0.9608 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 0.749 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 0.8867 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.5816 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.2067 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 427.53 and 756.53

Yearly Target 1352.35
Yearly Target 2502.7
Yearly Target 3681.35
Yearly Target 4831.7
Yearly Target 51010.35

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 09 April 2026 653.05 (-12%) 742.10 531.00 - 860.00 1.1649 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.254 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8688 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.3079 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.5741 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.3575 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7786 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2728 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3632 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.0582 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.6377 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 621.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 28 points

Upper Bollinger band is at 659 and lower is at 549, while middle bands are at 577 and 631

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.55 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 633.98
12 day DMA 610
20 day DMA 603.54
35 day DMA 646.14
50 day DMA 662.07
100 day DMA 723
150 day DMA 745.74
200 day DMA 769.35

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA638.27630.88611.63
12 day EMA621.68615.98606.27
20 day EMA620.9617.52612.06
35 day EMA632.25631.03628.77
50 day EMA652.26652.23651.53

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA633.98627.13609.29
12 day SMA610603.64597.49
20 day SMA603.54600.56597.6
35 day SMA646.14651.6654.79
50 day SMA662.07660.16658.72
100 day SMA723725.59727.61
150 day SMA745.74745.88746.05
200 day SMA769.35770.72772.03

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 16.17 and PE is: 40.39

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

EPS is 21.22 and PE is: 30.78

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top