ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 557.75 and 567.75

Intraday Target 1549.67
Intraday Target 2555.83
Intraday Target 3559.66666666667
Intraday Target 4565.83
Intraday Target 5569.67

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Thu 09 July 2026 562.00 (1.54%) 553.50 553.50 - 563.50 0.7173 times
Wed 08 July 2026 553.45 (-1.35%) 560.20 551.20 - 564.90 0.7576 times
Tue 07 July 2026 561.00 (-1.25%) 570.70 560.00 - 571.85 1.4411 times
Mon 06 July 2026 568.10 (1.54%) 561.80 556.50 - 571.70 1.2182 times
Fri 03 July 2026 559.50 (0.95%) 555.60 554.95 - 560.85 0.5762 times
Thu 02 July 2026 554.25 (0.51%) 552.00 550.00 - 558.30 0.8428 times
Wed 01 July 2026 551.45 (-0.91%) 560.00 548.65 - 564.70 1.5288 times
Tue 30 June 2026 556.50 (-0.21%) 557.00 554.00 - 562.50 0.5874 times
Mon 29 June 2026 557.65 (-0.78%) 561.05 553.60 - 567.00 1.6459 times
Thu 25 June 2026 562.05 (-0.64%) 566.30 560.00 - 569.10 0.6848 times
Wed 24 June 2026 565.65 (-0.07%) 565.00 559.00 - 567.80 0.6773 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 556.6 and 577.25

Weekly Target 1541.03
Weekly Target 2551.52
Weekly Target 3561.68333333333
Weekly Target 4572.17
Weekly Target 5582.33

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Thu 09 July 2026 562.00 (0.45%) 561.80 551.20 - 571.85 0.6039 times
Fri 03 July 2026 559.50 (-0.45%) 561.05 548.65 - 567.00 0.7568 times
Thu 25 June 2026 562.05 (-2.24%) 575.45 559.00 - 583.00 0.4277 times
Fri 19 June 2026 574.95 (1.77%) 570.00 568.00 - 585.50 0.5999 times
Fri 12 June 2026 564.95 (-2.56%) 573.85 554.10 - 577.65 0.5569 times
Fri 05 June 2026 579.80 (0.62%) 576.20 570.00 - 586.70 0.53 times
Fri 29 May 2026 576.20 (-0.48%) 580.25 567.00 - 595.00 0.7285 times
Fri 22 May 2026 579.00 (1.62%) 569.75 560.20 - 599.50 1.2326 times
Fri 15 May 2026 569.75 (-3.63%) 595.20 560.00 - 597.85 2.1522 times
Fri 08 May 2026 591.20 (-0.86%) 607.55 570.30 - 607.55 2.4115 times
Thu 30 April 2026 596.30 (-0.2%) 601.00 582.60 - 610.90 0.6591 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 555.33 and 578.53

Monthly Target 1537.63
Monthly Target 2549.82
Monthly Target 3560.83333333333
Monthly Target 4573.02
Monthly Target 5584.03

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Thu 09 July 2026 562.00 (0.99%) 560.00 548.65 - 571.85 0.1843 times
Tue 30 June 2026 556.50 (-3.42%) 576.20 553.60 - 586.70 0.4348 times
Fri 29 May 2026 576.20 (-3.37%) 607.55 560.00 - 607.55 1.1623 times
Thu 30 April 2026 596.30 (11.52%) 541.10 541.10 - 630.00 0.5091 times
Mon 30 March 2026 534.70 (-16.49%) 630.00 530.80 - 630.00 0.8551 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 3.118 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.5596 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.8643 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.5228 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.7898 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 1.1938 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 458.75 and 609.35

Yearly Target 1424.33
Yearly Target 2493.17
Yearly Target 3574.93333333333
Yearly Target 4643.77
Yearly Target 5725.53

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Thu 09 July 2026 562.00 (-1.61%) 571.95 506.10 - 656.70 0.5845 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.4781 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.6061 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7466 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1887 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2925 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9658 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3913 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.9051 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8412 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 561.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 8 points

Upper Bollinger band is at 581 and lower is at 549, while middle bands are at 557 and 573

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejAgrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.51 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 560.81
12 day DMA 559.8
20 day DMA 564.45
35 day DMA 569.73
50 day DMA 572.46
100 day DMA 586.08
150 day DMA 578.14
200 day DMA 596.25

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA559.71558.57561.13
12 day EMA561.33561.21562.62
20 day EMA564.06564.28565.42
35 day EMA569.02569.43570.37
50 day EMA574.08574.57575.43

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA560.81559.26558.86
12 day SMA559.8561.06562.85
20 day SMA564.45564.38565.13
35 day SMA569.73570.03570.29
50 day SMA572.46573.32574.2
100 day SMA586.08586.28586.28
150 day SMA578.14578.4578.68
200 day SMA596.25597.13598.03

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 24.58 and PE is: 22.86

Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)

Debt: 1574.08 in crores

Market capitalization: 10811.59

EPS is 22.81 and PE is: 24.64

Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)

Debt: 2158.57 in crores

Market capitalization: 10509.82

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top