Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 565.6 and 580.45
| Intraday Target 1 | 554.32 |
| Intraday Target 2 | 562.03 |
| Intraday Target 3 | 569.16666666667 |
| Intraday Target 4 | 576.88 |
| Intraday Target 5 | 584.02 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 2.9195 times | Thu 14 May 2026 | 564.25 (0.18%) | 568.00 | 560.00 - 572.00 | 0.7386 times | Wed 13 May 2026 | 563.25 (-1.68%) | 572.85 | 562.50 - 578.95 | 0.3242 times | Tue 12 May 2026 | 572.85 (-1.68%) | 580.00 | 571.05 - 584.30 | 0.2904 times | Mon 11 May 2026 | 582.65 (-1.45%) | 595.20 | 581.00 - 597.85 | 0.4431 times | Fri 08 May 2026 | 591.20 (0.82%) | 586.40 | 580.90 - 601.00 | 1.6072 times | Thu 07 May 2026 | 586.40 (1.03%) | 583.90 | 578.50 - 593.85 | 1.81 times | Wed 06 May 2026 | 580.40 (1.65%) | 576.00 | 573.30 - 583.50 | 0.6911 times | Tue 05 May 2026 | 571.00 (-2.93%) | 585.00 | 570.30 - 586.00 | 0.5205 times | Mon 04 May 2026 | 588.25 (-1.35%) | 607.55 | 582.35 - 607.55 | 0.6553 times | Thu 30 April 2026 | 596.30 (0.49%) | 597.00 | 582.60 - 601.50 | 0.3292 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 545.95 and 583.8
| Weekly Target 1 | 538.02 |
| Weekly Target 2 | 553.88 |
| Weekly Target 3 | 575.86666666667 |
| Weekly Target 4 | 591.73 |
| Weekly Target 5 | 613.72 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 1.883 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.1099 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.5767 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.4732 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.5762 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.5938 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5158 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.345 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.8159 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 1.1104 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.6934 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 541.1 and 588.65
| Monthly Target 1 | 531.55 |
| Monthly Target 2 | 550.65 |
| Monthly Target 3 | 579.1 |
| Monthly Target 4 | 598.2 |
| Monthly Target 5 | 626.65 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (-4.45%) | 607.55 | 560.00 - 607.55 | 0.7208 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4514 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7581 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.7644 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4961 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7663 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.3501 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7002 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.0584 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9342 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.863 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 462.63 and 613.23
| Yearly Target 1 | 426.92 |
| Yearly Target 2 | 498.33 |
| Yearly Target 3 | 577.51666666667 |
| Yearly Target 4 | 648.93 |
| Yearly Target 5 | 728.12 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 569.75 (-0.25%) | 571.95 | 506.10 - 656.70 | 0.5057 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4905 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6196 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7528 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1987 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3033 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9739 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3946 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9127 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8482 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 17 points
Upper Bollinger band is at 623 and lower is at 558, while middle bands are at 575 and 607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.27 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 570.55 |
| 12 day DMA | 579.98 |
| 20 day DMA | 590.26 |
| 35 day DMA | 583.3 |
| 50 day DMA | 586.69 |
| 100 day DMA | 579.67 |
| 150 day DMA | 592.6 |
| 200 day DMA | 634.76 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571 | 571.63 | 575.32 |
| 12 day EMA | 578.44 | 580.02 | 582.89 |
| 20 day EMA | 582.87 | 584.25 | 586.35 |
| 35 day EMA | 587.29 | 588.32 | 589.74 |
| 50 day EMA | 588.77 | 589.55 | 590.58 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.55 | 574.84 | 579.27 |
| 12 day SMA | 579.98 | 581.46 | 584.86 |
| 20 day SMA | 590.26 | 592.16 | 594.22 |
| 35 day SMA | 583.3 | 583.84 | 584.12 |
| 50 day SMA | 586.69 | 587.67 | 588.86 |
| 100 day SMA | 579.67 | 579.76 | 579.97 |
| 150 day SMA | 592.6 | 593.4 | 594.27 |
| 200 day SMA | 634.76 | 635.97 | 637.18 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 25.17
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
