GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 557.75 and 567.75
| Intraday Target 1 | 549.67 |
| Intraday Target 2 | 555.83 |
| Intraday Target 3 | 559.66666666667 |
| Intraday Target 4 | 565.83 |
| Intraday Target 5 | 569.67 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 562.00 (1.54%) | 553.50 | 553.50 - 563.50 | 0.7173 times | Wed 08 July 2026 | 553.45 (-1.35%) | 560.20 | 551.20 - 564.90 | 0.7576 times | Tue 07 July 2026 | 561.00 (-1.25%) | 570.70 | 560.00 - 571.85 | 1.4411 times | Mon 06 July 2026 | 568.10 (1.54%) | 561.80 | 556.50 - 571.70 | 1.2182 times | Fri 03 July 2026 | 559.50 (0.95%) | 555.60 | 554.95 - 560.85 | 0.5762 times | Thu 02 July 2026 | 554.25 (0.51%) | 552.00 | 550.00 - 558.30 | 0.8428 times | Wed 01 July 2026 | 551.45 (-0.91%) | 560.00 | 548.65 - 564.70 | 1.5288 times | Tue 30 June 2026 | 556.50 (-0.21%) | 557.00 | 554.00 - 562.50 | 0.5874 times | Mon 29 June 2026 | 557.65 (-0.78%) | 561.05 | 553.60 - 567.00 | 1.6459 times | Thu 25 June 2026 | 562.05 (-0.64%) | 566.30 | 560.00 - 569.10 | 0.6848 times | Wed 24 June 2026 | 565.65 (-0.07%) | 565.00 | 559.00 - 567.80 | 0.6773 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 556.6 and 577.25
| Weekly Target 1 | 541.03 |
| Weekly Target 2 | 551.52 |
| Weekly Target 3 | 561.68333333333 |
| Weekly Target 4 | 572.17 |
| Weekly Target 5 | 582.33 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 562.00 (0.45%) | 561.80 | 551.20 - 571.85 | 0.6039 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.7568 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.4277 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.5999 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.5569 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.53 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7285 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2326 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.1522 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.4115 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6591 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 555.33 and 578.53
| Monthly Target 1 | 537.63 |
| Monthly Target 2 | 549.82 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 573.02 |
| Monthly Target 5 | 584.03 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 562.00 (0.99%) | 560.00 | 548.65 - 571.85 | 0.1843 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4348 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1623 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.5091 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8551 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.118 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5596 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8643 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.5228 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7898 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1938 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 458.75 and 609.35
| Yearly Target 1 | 424.33 |
| Yearly Target 2 | 493.17 |
| Yearly Target 3 | 574.93333333333 |
| Yearly Target 4 | 643.77 |
| Yearly Target 5 | 725.53 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 562.00 (-1.61%) | 571.95 | 506.10 - 656.70 | 0.5845 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4781 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6061 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7466 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1887 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2925 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9658 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3913 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9051 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8412 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 561.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 8 points
Upper Bollinger band is at 581 and lower is at 549, while middle bands are at 557 and 573
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.51 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 560.81 |
| 12 day DMA | 559.8 |
| 20 day DMA | 564.45 |
| 35 day DMA | 569.73 |
| 50 day DMA | 572.46 |
| 100 day DMA | 586.08 |
| 150 day DMA | 578.14 |
| 200 day DMA | 596.25 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.71 | 558.57 | 561.13 |
| 12 day EMA | 561.33 | 561.21 | 562.62 |
| 20 day EMA | 564.06 | 564.28 | 565.42 |
| 35 day EMA | 569.02 | 569.43 | 570.37 |
| 50 day EMA | 574.08 | 574.57 | 575.43 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.81 | 559.26 | 558.86 |
| 12 day SMA | 559.8 | 561.06 | 562.85 |
| 20 day SMA | 564.45 | 564.38 | 565.13 |
| 35 day SMA | 569.73 | 570.03 | 570.29 |
| 50 day SMA | 572.46 | 573.32 | 574.2 |
| 100 day SMA | 586.08 | 586.28 | 586.28 |
| 150 day SMA | 578.14 | 578.4 | 578.68 |
| 200 day SMA | 596.25 | 597.13 | 598.03 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 22.86
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 24.64
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


