Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 612 and 632.5
| Intraday Target 1 | 608.15 |
| Intraday Target 2 | 615.85 |
| Intraday Target 3 | 628.65 |
| Intraday Target 4 | 636.35 |
| Intraday Target 5 | 649.15 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 623.55 (-1.29%) | 629.00 | 620.95 - 641.45 | 0.5653 times | Tue 29 September 2026 | 631.70 (-1.68%) | 640.10 | 626.70 - 643.15 | 0.4794 times | Mon 28 September 2026 | 642.50 (-2.33%) | 659.55 | 640.00 - 662.50 | 0.5329 times | Fri 25 September 2026 | 657.80 (-2.7%) | 676.00 | 653.35 - 679.95 | 0.5967 times | Thu 24 September 2026 | 676.05 (0.9%) | 671.00 | 666.55 - 698.40 | 4.2225 times | Wed 23 September 2026 | 670.05 (2.47%) | 654.00 | 653.90 - 674.95 | 0.8703 times | Tue 22 September 2026 | 653.90 (-1.02%) | 660.70 | 650.10 - 667.35 | 0.4056 times | Mon 21 September 2026 | 660.65 (-0.14%) | 666.70 | 657.25 - 679.90 | 0.9454 times | Fri 18 September 2026 | 661.60 (1.22%) | 656.30 | 645.70 - 670.00 | 0.7988 times | Thu 17 September 2026 | 653.60 (0.97%) | 643.05 | 643.05 - 655.00 | 0.5831 times | Wed 16 September 2026 | 647.35 (0.32%) | 644.00 | 630.10 - 650.00 | 0.6206 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 601.48 and 643.03
| Weekly Target 1 | 594.12 |
| Weekly Target 2 | 608.83 |
| Weekly Target 3 | 635.66666666667 |
| Weekly Target 4 | 650.38 |
| Weekly Target 5 | 677.22 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 623.55 (-5.21%) | 659.55 | 620.95 - 662.50 | 0.1189 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5305 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2295 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.645 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.265 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.7082 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.416 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5594 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.2957 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2318 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1707 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 583.53 and 660.98
| Monthly Target 1 | 570.18 |
| Monthly Target 2 | 596.87 |
| Monthly Target 3 | 647.63333333333 |
| Monthly Target 4 | 674.32 |
| Monthly Target 5 | 725.08 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 2.9745 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.3904 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4034 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3032 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8104 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.355 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.5962 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.1741 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3902 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6026 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0618 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 564.83 and 757.13
| Yearly Target 1 | 417.05 |
| Yearly Target 2 | 520.3 |
| Yearly Target 3 | 609.35 |
| Yearly Target 4 | 712.6 |
| Yearly Target 5 | 801.65 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 623.55 (9.16%) | 571.95 | 506.10 - 698.40 | 1.0923 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.3984 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5195 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7063 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1246 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2228 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9138 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3702 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8563 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.7958 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.8
Munafa value: 44 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 15 points
Upper Bollinger band is at 688 and lower is at 629, while middle bands are at 644 and 673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.74 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 646.32 |
| 12 day DMA | 652 |
| 20 day DMA | 658.04 |
| 35 day DMA | 630.67 |
| 50 day DMA | 609.82 |
| 100 day DMA | 589.72 |
| 150 day DMA | 590.77 |
| 200 day DMA | 585.16 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640 | 648.22 | 656.48 |
| 12 day EMA | 648.31 | 652.81 | 656.65 |
| 20 day EMA | 645.39 | 647.69 | 649.37 |
| 35 day EMA | 630.44 | 630.85 | 630.8 |
| 50 day EMA | 610.22 | 609.68 | 608.78 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.32 | 655.62 | 660.06 |
| 12 day SMA | 652 | 656.36 | 659.81 |
| 20 day SMA | 658.04 | 659.58 | 658.76 |
| 35 day SMA | 630.67 | 628.46 | 626.3 |
| 50 day SMA | 609.82 | 608.86 | 607.66 |
| 100 day SMA | 589.72 | 589.39 | 588.94 |
| 150 day SMA | 590.77 | 590.88 | 590.94 |
| 200 day SMA | 585.16 | 585.02 | 584.74 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 25.37
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 27.34
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
