Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 573.75 and 586.1
| Intraday Target 1 | 564.93 |
| Intraday Target 2 | 570.22 |
| Intraday Target 3 | 577.28333333333 |
| Intraday Target 4 | 582.57 |
| Intraday Target 5 | 589.63 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 575.50 (0.81%) | 572.80 | 572.00 - 584.35 | 1.3613 times | Mon 15 June 2026 | 570.85 (1.04%) | 570.00 | 568.00 - 577.90 | 0.9269 times | Fri 12 June 2026 | 564.95 (1.26%) | 561.00 | 560.05 - 568.40 | 0.7949 times | Thu 11 June 2026 | 557.90 (-0.49%) | 556.35 | 554.10 - 568.00 | 0.7601 times | Wed 10 June 2026 | 560.65 (-1.38%) | 568.50 | 559.70 - 572.00 | 1.7631 times | Tue 09 June 2026 | 568.50 (0.21%) | 567.70 | 567.10 - 573.35 | 0.658 times | Mon 08 June 2026 | 567.30 (-2.16%) | 573.85 | 565.00 - 577.65 | 1.0158 times | Fri 05 June 2026 | 579.80 (0.55%) | 576.65 | 574.00 - 581.35 | 0.842 times | Thu 04 June 2026 | 576.65 (0.02%) | 573.50 | 571.60 - 581.35 | 1.1805 times | Wed 03 June 2026 | 576.55 (-1.11%) | 578.20 | 570.80 - 582.70 | 0.6975 times | Tue 02 June 2026 | 583.05 (1%) | 575.00 | 570.00 - 586.70 | 0.9584 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 571.75 and 588.1
| Weekly Target 1 | 559.6 |
| Weekly Target 2 | 567.55 |
| Weekly Target 3 | 575.95 |
| Weekly Target 4 | 583.9 |
| Weekly Target 5 | 592.3 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 575.50 (1.87%) | 570.00 | 568.00 - 584.35 | 0.2625 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.5726 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.545 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7491 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2674 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.2129 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.4795 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6777 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.5561 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.6772 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.6978 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 548.5 and 581.1
| Monthly Target 1 | 539.5 |
| Monthly Target 2 | 557.5 |
| Monthly Target 3 | 572.1 |
| Monthly Target 4 | 590.1 |
| Monthly Target 5 | 604.7 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 575.50 (-0.12%) | 576.20 | 554.10 - 586.70 | 0.2211 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.0748 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4708 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7907 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.8833 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5175 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7992 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4082 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7304 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1039 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9744 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 540.8 and 691.4
| Yearly Target 1 | 428.83 |
| Yearly Target 2 | 502.17 |
| Yearly Target 3 | 579.43333333333 |
| Yearly Target 4 | 652.77 |
| Yearly Target 5 | 730.03 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 575.50 (0.75%) | 571.95 | 506.10 - 656.70 | 0.5537 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.483 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6114 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.749 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1926 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2967 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.969 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3926 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.908 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8439 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 571 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.3
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 8 points
Upper Bollinger band is at 591 and lower is at 559, while middle bands are at 567 and 583
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.55 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 565.97 |
| 12 day DMA | 571.58 |
| 20 day DMA | 574.67 |
| 35 day DMA | 577.38 |
| 50 day DMA | 582.99 |
| 100 day DMA | 581.83 |
| 150 day DMA | 580.05 |
| 200 day DMA | 610.32 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.83 | 567 | 565.08 |
| 12 day EMA | 571 | 570.18 | 570.06 |
| 20 day EMA | 572.98 | 572.71 | 572.91 |
| 35 day EMA | 576.48 | 576.54 | 576.88 |
| 50 day EMA | 578.99 | 579.13 | 579.47 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.97 | 564.57 | 563.86 |
| 12 day SMA | 571.58 | 571.64 | 573.08 |
| 20 day SMA | 574.67 | 574.03 | 573.97 |
| 35 day SMA | 577.38 | 578.01 | 579.01 |
| 50 day SMA | 582.99 | 582.9 | 582.17 |
| 100 day SMA | 581.83 | 581.48 | 581.26 |
| 150 day SMA | 580.05 | 580.54 | 581.14 |
| 200 day SMA | 610.32 | 611.21 | 612.17 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 25.23
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 25.42
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
