Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 561.05 and 570.75
| Intraday Target 1 | 553.25 |
| Intraday Target 2 | 559.15 |
| Intraday Target 3 | 562.95 |
| Intraday Target 4 | 568.85 |
| Intraday Target 5 | 572.65 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.05 (1.48%) | 557.05 | 557.05 - 566.75 | 1.0391 times | Fri 31 July 2026 | 556.80 (-0.46%) | 561.20 | 555.55 - 562.00 | 0.7274 times | Thu 30 July 2026 | 559.40 (-0.17%) | 560.70 | 557.55 - 564.20 | 0.5624 times | Wed 29 July 2026 | 560.35 (-2.9%) | 570.00 | 556.35 - 570.00 | 1.8338 times | Tue 28 July 2026 | 577.10 (0.48%) | 578.35 | 570.00 - 578.80 | 1.8155 times | Mon 27 July 2026 | 574.35 (0.13%) | 579.50 | 573.00 - 583.00 | 0.7845 times | Fri 24 July 2026 | 573.60 (2.21%) | 562.05 | 556.50 - 577.85 | 1.026 times | Thu 23 July 2026 | 561.20 (-1.42%) | 569.80 | 560.50 - 570.30 | 0.6742 times | Wed 22 July 2026 | 569.30 (-1.08%) | 575.50 | 567.50 - 577.15 | 0.6766 times | Tue 21 July 2026 | 575.50 (0.63%) | 571.95 | 571.60 - 579.00 | 0.8606 times | Mon 20 July 2026 | 571.90 (0.72%) | 567.80 | 563.60 - 574.45 | 0.9776 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 561.05 and 570.75
| Weekly Target 1 | 553.25 |
| Weekly Target 2 | 559.15 |
| Weekly Target 3 | 562.95 |
| Weekly Target 4 | 568.85 |
| Weekly Target 5 | 572.65 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.05 (1.48%) | 557.05 | 557.05 - 566.75 | 0.2592 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 1.428 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 1.0516 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 1.0516 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 1.2931 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 1.2958 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.7323 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 1.0273 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.9535 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.9076 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 1.2474 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 561.05 and 570.75
| Monthly Target 1 | 553.25 |
| Monthly Target 2 | 559.15 |
| Monthly Target 3 | 562.95 |
| Monthly Target 4 | 568.85 |
| Monthly Target 5 | 572.65 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.05 (1.48%) | 557.05 | 557.05 - 566.75 | 0.028 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.6007 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4514 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.2068 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.5286 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8878 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.2373 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.581 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8974 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.5811 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.82 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 460.28 and 610.88
| Yearly Target 1 | 425.35 |
| Yearly Target 2 | 495.2 |
| Yearly Target 3 | 575.95 |
| Yearly Target 4 | 645.8 |
| Yearly Target 5 | 726.55 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.05 (-1.08%) | 571.95 | 506.10 - 656.70 | 0.6183 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4728 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6004 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7439 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1844 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2879 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9624 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3899 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9018 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8382 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 7 points
Upper Bollinger band is at 581 and lower is at 553, while middle bands are at 560 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.99 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 563.74 |
| 12 day DMA | 567.7 |
| 20 day DMA | 566.28 |
| 35 day DMA | 566.15 |
| 50 day DMA | 568.55 |
| 100 day DMA | 576.01 |
| 150 day DMA | 576.09 |
| 200 day DMA | 584.63 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.52 | 562.75 | 565.72 |
| 12 day EMA | 565.63 | 565.73 | 567.35 |
| 20 day EMA | 566.21 | 566.33 | 567.33 |
| 35 day EMA | 567.75 | 567.91 | 568.56 |
| 50 day EMA | 568.44 | 568.58 | 569.06 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.74 | 565.6 | 568.96 |
| 12 day SMA | 567.7 | 568.26 | 569.89 |
| 20 day SMA | 566.28 | 566.44 | 566.57 |
| 35 day SMA | 566.15 | 566.15 | 566.18 |
| 50 day SMA | 568.55 | 569.01 | 569.36 |
| 100 day SMA | 576.01 | 576.46 | 576.89 |
| 150 day SMA | 576.09 | 576.13 | 576.22 |
| 200 day SMA | 584.63 | 585.14 | 585.72 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 22.99
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
