Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 568.25 and 577.75
| Intraday Target 1 | 566.37 |
| Intraday Target 2 | 570.13 |
| Intraday Target 3 | 575.86666666667 |
| Intraday Target 4 | 579.63 |
| Intraday Target 5 | 585.37 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 573.90 (-2.89%) | 581.00 | 572.10 - 581.60 | 0.4906 times | Wed 18 March 2026 | 591.00 (2.32%) | 580.45 | 580.45 - 596.50 | 0.6637 times | Tue 17 March 2026 | 577.60 (0.5%) | 573.60 | 572.90 - 595.00 | 1.3668 times | Mon 16 March 2026 | 574.70 (1.01%) | 571.75 | 565.35 - 580.60 | 0.7635 times | Fri 13 March 2026 | 568.95 (-3%) | 583.00 | 561.25 - 586.00 | 0.9388 times | Thu 12 March 2026 | 586.55 (-2.3%) | 595.00 | 585.20 - 597.00 | 0.5692 times | Wed 11 March 2026 | 600.35 (-0.32%) | 605.50 | 596.75 - 617.25 | 0.4521 times | Tue 10 March 2026 | 602.30 (0.09%) | 610.00 | 600.00 - 610.00 | 0.5111 times | Mon 09 March 2026 | 601.75 (1.1%) | 583.80 | 575.55 - 619.70 | 3.5613 times | Fri 06 March 2026 | 595.20 (-2.42%) | 602.00 | 587.90 - 606.45 | 0.683 times | Thu 05 March 2026 | 609.95 (1.67%) | 602.65 | 588.10 - 618.90 | 0.7044 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 569.63 and 600.78
| Weekly Target 1 | 547.43 |
| Weekly Target 2 | 560.67 |
| Weekly Target 3 | 578.58333333333 |
| Weekly Target 4 | 591.82 |
| Weekly Target 5 | 609.73 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 573.90 (0.87%) | 571.75 | 565.35 - 596.50 | 0.307 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5639 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3521 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.3927 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4345 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.9088 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0416 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3265 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3473 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3256 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3229 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 533.2 and 601.95
| Monthly Target 1 | 519.63 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 588.38333333333 |
| Monthly Target 4 | 615.52 |
| Monthly Target 5 | 657.13 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 573.90 (-10.36%) | 630.00 | 561.25 - 630.00 | 0.3753 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.3866 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4283 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6616 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1656 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6045 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9138 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8066 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.6084 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0493 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.2236 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 540 and 690.6
| Yearly Target 1 | 428.3 |
| Yearly Target 2 | 501.1 |
| Yearly Target 3 | 578.9 |
| Yearly Target 4 | 651.7 |
| Yearly Target 5 | 729.5 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 573.90 (0.47%) | 571.95 | 506.10 - 656.70 | 0.3653 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5125 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6435 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.764 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2164 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3226 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9883 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4004 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9261 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8608 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 24 points
Upper Bollinger band is at 655 and lower is at 560, while middle bands are at 583 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.88 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 577.23 |
| 12 day DMA | 590.18 |
| 20 day DMA | 606.65 |
| 35 day DMA | 598.04 |
| 50 day DMA | 580.15 |
| 100 day DMA | 585.8 |
| 150 day DMA | 628.98 |
| 200 day DMA | 670.81 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.13 | 584.74 | 581.61 |
| 12 day EMA | 590.02 | 592.95 | 593.31 |
| 20 day EMA | 594.49 | 596.66 | 597.25 |
| 35 day EMA | 588.14 | 588.98 | 588.86 |
| 50 day EMA | 579.06 | 579.27 | 578.79 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.23 | 579.76 | 581.63 |
| 12 day SMA | 590.18 | 593.02 | 597.12 |
| 20 day SMA | 606.65 | 610 | 612.71 |
| 35 day SMA | 598.04 | 596.6 | 594.89 |
| 50 day SMA | 580.15 | 579.99 | 579.58 |
| 100 day SMA | 585.8 | 586.72 | 587.42 |
| 150 day SMA | 628.98 | 630.49 | 631.99 |
| 200 day SMA | 670.81 | 671.75 | 672.61 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
