Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 610.53 and 635.23
| Intraday Target 1 | 592.32 |
| Intraday Target 2 | 604.03 |
| Intraday Target 3 | 617.01666666667 |
| Intraday Target 4 | 628.73 |
| Intraday Target 5 | 641.72 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.75 (1.32%) | 610.00 | 605.30 - 630.00 | 1.73 times | Thu 16 April 2026 | 607.70 (0.35%) | 608.55 | 598.05 - 612.15 | 1.1207 times | Wed 15 April 2026 | 605.60 (3.13%) | 592.20 | 592.20 - 610.00 | 1.0682 times | Mon 13 April 2026 | 587.20 (-0.87%) | 590.00 | 577.65 - 591.00 | 0.6228 times | Fri 10 April 2026 | 592.35 (0.93%) | 589.80 | 589.60 - 606.90 | 1.4044 times | Thu 09 April 2026 | 586.90 (-0.76%) | 595.00 | 584.55 - 597.85 | 0.585 times | Wed 08 April 2026 | 591.40 (3.02%) | 597.00 | 581.15 - 599.90 | 1.1736 times | Tue 07 April 2026 | 574.05 (0.15%) | 574.55 | 570.00 - 578.45 | 0.3326 times | Mon 06 April 2026 | 573.20 (0.61%) | 576.00 | 557.50 - 581.50 | 1.1844 times | Thu 02 April 2026 | 569.70 (-0.25%) | 566.30 | 551.90 - 571.75 | 0.7785 times | Wed 01 April 2026 | 571.10 (6.81%) | 541.10 | 541.10 - 580.85 | 1.4344 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 596.7 and 649.05
| Weekly Target 1 | 555.45 |
| Weekly Target 2 | 585.6 |
| Weekly Target 3 | 607.8 |
| Weekly Target 4 | 637.95 |
| Weekly Target 5 | 660.15 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.3046 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.3139 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.2727 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 0.7111 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.4314 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5871 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3666 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.4088 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4523 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 6.1515 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0843 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 578.43 and 667.33
| Monthly Target 1 | 506.72 |
| Monthly Target 2 | 561.23 |
| Monthly Target 3 | 595.61666666667 |
| Monthly Target 4 | 650.13 |
| Monthly Target 5 | 684.52 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.75 (15.16%) | 541.10 | 541.10 - 630.00 | 0.2391 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6922 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.5239 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.453 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6996 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.2327 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6393 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9663 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.853 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.7009 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.1096 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 560.93 and 711.53
| Yearly Target 1 | 442.25 |
| Yearly Target 2 | 529 |
| Yearly Target 3 | 592.85 |
| Yearly Target 4 | 679.6 |
| Yearly Target 5 | 743.45 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 615.75 (7.8%) | 571.95 | 506.10 - 656.70 | 0.4208 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5038 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6341 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7596 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2094 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.315 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9826 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3981 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9208 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8558 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 21 points
Upper Bollinger band is at 619 and lower is at 538, while middle bands are at 558 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.14 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 601.72 |
| 12 day DMA | 584.14 |
| 20 day DMA | 577.86 |
| 35 day DMA | 590.59 |
| 50 day DMA | 593.87 |
| 100 day DMA | 579.34 |
| 150 day DMA | 609.36 |
| 200 day DMA | 653.45 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.34 | 597.14 | 591.86 |
| 12 day EMA | 591.34 | 586.9 | 583.12 |
| 20 day EMA | 587.05 | 584.03 | 581.54 |
| 35 day EMA | 585.66 | 583.89 | 582.49 |
| 50 day EMA | 589.1 | 588.01 | 587.21 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.72 | 595.95 | 592.69 |
| 12 day SMA | 584.14 | 578.36 | 574.43 |
| 20 day SMA | 577.86 | 575.81 | 573.87 |
| 35 day SMA | 590.59 | 591.17 | 592.12 |
| 50 day SMA | 593.87 | 591.94 | 590.46 |
| 100 day SMA | 579.34 | 578.87 | 578.56 |
| 150 day SMA | 609.36 | 610.24 | 611.06 |
| 200 day SMA | 653.45 | 654.2 | 654.91 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 27.2
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
