Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 653.88 and 682.73
| Intraday Target 1 | 630.77 |
| Intraday Target 2 | 648.13 |
| Intraday Target 3 | 659.61666666667 |
| Intraday Target 4 | 676.98 |
| Intraday Target 5 | 688.47 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 665.50 (3.2%) | 648.15 | 642.25 - 671.10 | 0.1806 times | Fri 04 September 2026 | 644.85 (-2.14%) | 657.00 | 638.70 - 665.50 | 0.1634 times | Thu 03 September 2026 | 658.95 (-1.69%) | 669.35 | 651.50 - 669.35 | 0.1814 times | Wed 02 September 2026 | 670.25 (2.42%) | 652.00 | 650.00 - 679.70 | 1.19 times | Tue 01 September 2026 | 654.40 (6.35%) | 650.00 | 633.70 - 695.60 | 5.7951 times | Mon 31 August 2026 | 615.30 (0.98%) | 608.25 | 608.00 - 623.70 | 0.1887 times | Fri 28 August 2026 | 609.30 (-0.89%) | 613.65 | 604.00 - 616.65 | 0.0546 times | Thu 27 August 2026 | 614.75 (-1.76%) | 625.00 | 611.00 - 626.85 | 0.0963 times | Wed 26 August 2026 | 625.75 (2.57%) | 616.00 | 611.00 - 634.45 | 0.283 times | Tue 25 August 2026 | 610.10 (6.52%) | 570.00 | 569.95 - 625.00 | 1.8669 times | Mon 24 August 2026 | 572.75 (-0.31%) | 574.55 | 566.60 - 579.30 | 0.1386 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 653.88 and 682.73
| Weekly Target 1 | 630.77 |
| Weekly Target 2 | 648.13 |
| Weekly Target 3 | 659.61666666667 |
| Weekly Target 4 | 676.98 |
| Weekly Target 5 | 688.47 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 665.50 (3.2%) | 648.15 | 642.25 - 671.10 | 0.1382 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.7516 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.8661 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4545 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.6111 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.3231 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2532 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1865 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.1865 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 0.2293 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.2298 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 649.6 and 711.5
| Monthly Target 1 | 603.03 |
| Monthly Target 2 | 634.27 |
| Monthly Target 3 | 664.93333333333 |
| Monthly Target 4 | 696.17 |
| Monthly Target 5 | 726.83 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 665.50 (8.16%) | 650.00 | 633.70 - 695.60 | 2.5066 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.483 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4303 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3233 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8644 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3786 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6359 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.3188 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4162 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6428 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1325 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 585.8 and 775.3
| Yearly Target 1 | 432.9 |
| Yearly Target 2 | 549.2 |
| Yearly Target 3 | 622.4 |
| Yearly Target 4 | 738.7 |
| Yearly Target 5 | 811.9 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 665.50 (16.51%) | 571.95 | 506.10 - 695.60 | 1.0271 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4086 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5306 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7115 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1328 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2318 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9204 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3729 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8625 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8016 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 38 points
Upper Bollinger band is at 680 and lower is at 531, while middle bands are at 568 and 643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.97 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 658.79 |
| 12 day DMA | 626.37 |
| 20 day DMA | 604.93 |
| 35 day DMA | 587.01 |
| 50 day DMA | 579.76 |
| 100 day DMA | 580.1 |
| 150 day DMA | 583.55 |
| 200 day DMA | 579.33 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.29 | 645.68 | 646.1 |
| 12 day EMA | 631.7 | 625.56 | 622.05 |
| 20 day EMA | 615.53 | 610.27 | 606.63 |
| 35 day EMA | 599.38 | 595.49 | 592.58 |
| 50 day EMA | 586.45 | 583.22 | 580.71 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.79 | 648.75 | 641.64 |
| 12 day SMA | 626.37 | 619.38 | 613.43 |
| 20 day SMA | 604.93 | 599.45 | 594.35 |
| 35 day SMA | 587.01 | 584.33 | 582.13 |
| 50 day SMA | 579.76 | 577.61 | 575.95 |
| 100 day SMA | 580.1 | 579.51 | 578.93 |
| 150 day SMA | 583.55 | 582.61 | 581.85 |
| 200 day SMA | 579.33 | 578.93 | 578.54 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 27.07
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 29.18
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
