GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 588.65 and 597.65
| Intraday Target 1 | 581.43 |
| Intraday Target 2 | 586.87 |
| Intraday Target 3 | 590.43333333333 |
| Intraday Target 4 | 595.87 |
| Intraday Target 5 | 599.43 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.30 (0.41%) | 588.15 | 585.00 - 594.00 | 0.2213 times | Thu 12 November 2026 | 589.90 (0.63%) | 588.60 | 586.05 - 598.70 | 0.6784 times | Wed 11 November 2026 | 586.20 (-0.9%) | 588.00 | 584.50 - 598.60 | 0.3845 times | Mon 09 November 2026 | 591.55 (-3.37%) | 618.00 | 588.05 - 618.00 | 0.5585 times | Sun 08 November 2026 | 612.20 (1.76%) | 601.80 | 601.80 - 618.00 | 0.1886 times | Fri 06 November 2026 | 601.60 (1.22%) | 593.50 | 561.25 - 606.95 | 3.088 times | Thu 05 November 2026 | 594.35 (1.89%) | 603.35 | 590.25 - 611.80 | 0.9161 times | Tue 03 November 2026 | 583.35 (4.6%) | 563.65 | 560.00 - 586.70 | 1.9358 times | Mon 02 November 2026 | 557.70 (0.81%) | 555.65 | 552.70 - 563.45 | 0.3127 times | Fri 30 October 2026 | 553.20 (-5.83%) | 587.00 | 550.35 - 587.60 | 1.7161 times | Thu 29 October 2026 | 587.45 (1.38%) | 579.00 | 575.05 - 589.00 | 0.3099 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 571.65 and 605.15
| Weekly Target 1 | 564.77 |
| Weekly Target 2 | 578.53 |
| Weekly Target 3 | 598.26666666667 |
| Weekly Target 4 | 612.03 |
| Weekly Target 5 | 631.77 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.30 (-1.55%) | 601.80 | 584.50 - 618.00 | 0.4523 times | Fri 06 November 2026 | 601.60 (8.75%) | 555.65 | 552.70 - 611.80 | 1.3924 times | Fri 30 October 2026 | 553.20 (-8.94%) | 602.00 | 550.35 - 623.20 | 0.8865 times | Fri 23 October 2026 | 607.50 (-4.01%) | 627.05 | 604.10 - 641.05 | 0.5036 times | Fri 16 October 2026 | 632.85 (0.7%) | 628.50 | 603.50 - 645.00 | 0.6157 times | Fri 09 October 2026 | 628.45 (-0.55%) | 633.50 | 624.20 - 652.10 | 1.3303 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.5203 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 1.6231 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.7023 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 1.9735 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 16.1096 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 572.5 and 637.8
| Monthly Target 1 | 522.37 |
| Monthly Target 2 | 557.33 |
| Monthly Target 3 | 587.66666666667 |
| Monthly Target 4 | 622.63 |
| Monthly Target 5 | 652.97 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.30 (7.07%) | 555.65 | 552.70 - 618.00 | 0.2753 times | Fri 30 October 2026 | 553.20 (-11.28%) | 623.00 | 550.35 - 652.10 | 0.5212 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.0394 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4207 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4122 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3098 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8281 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3627 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6092 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2214 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3987 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 549.2 and 741.5
| Yearly Target 1 | 406.63 |
| Yearly Target 2 | 499.47 |
| Yearly Target 3 | 598.93333333333 |
| Yearly Target 4 | 691.77 |
| Yearly Target 5 | 791.23 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.30 (3.69%) | 571.95 | 506.10 - 698.40 | 1.1722 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.3859 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5059 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1145 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2118 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9056 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3669 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8486 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.7887 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 23 points
Upper Bollinger band is at 644 and lower is at 554, while middle bands are at 577 and 622
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejAgrovet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.77 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 594.43 |
| 12 day DMA | 585.77 |
| 20 day DMA | 598.72 |
| 35 day DMA | 617.04 |
| 50 day DMA | 630.2 |
| 100 day DMA | 600.33 |
| 150 day DMA | 594.6 |
| 200 day DMA | 591.79 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.65 | 591.32 | 592.03 |
| 12 day EMA | 593.61 | 593.85 | 594.57 |
| 20 day EMA | 599.8 | 600.59 | 601.71 |
| 35 day EMA | 611.41 | 612.53 | 613.86 |
| 50 day EMA | 625.35 | 626.7 | 628.2 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.43 | 596.29 | 597.18 |
| 12 day SMA | 585.77 | 585.12 | 587.06 |
| 20 day SMA | 598.72 | 600.5 | 602.69 |
| 35 day SMA | 617.04 | 618.8 | 620.82 |
| 50 day SMA | 630.2 | 630.66 | 631.05 |
| 100 day SMA | 600.33 | 600.15 | 600.02 |
| 150 day SMA | 594.6 | 594.48 | 594.37 |
| 200 day SMA | 591.79 | 591.42 | 591.08 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 24.1
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 25.97
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


