GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 580.93 and 624.08
| Intraday Target 1 | 547.23 |
| Intraday Target 2 | 571.47 |
| Intraday Target 3 | 590.38333333333 |
| Intraday Target 4 | 614.62 |
| Intraday Target 5 | 633.53 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 2.3645 times | Mon 08 December 2025 | 575.70 (-1.24%) | 582.95 | 566.85 - 586.00 | 0.4348 times | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.3317 times | Thu 04 December 2025 | 587.25 (-0.64%) | 590.00 | 584.00 - 594.00 | 0.1993 times | Wed 03 December 2025 | 591.05 (-0.99%) | 598.00 | 589.10 - 598.65 | 0.5385 times | Tue 02 December 2025 | 596.95 (-1.87%) | 608.00 | 593.55 - 608.00 | 0.5182 times | Mon 01 December 2025 | 608.30 (2.31%) | 595.30 | 595.30 - 614.90 | 0.9496 times | Fri 28 November 2025 | 594.55 (-0.86%) | 599.70 | 593.30 - 601.05 | 0.294 times | Thu 27 November 2025 | 599.70 (0.67%) | 602.30 | 597.30 - 620.00 | 2.9448 times | Wed 26 November 2025 | 595.70 (4.3%) | 573.40 | 571.60 - 598.40 | 1.4246 times | Tue 25 November 2025 | 571.15 (1.11%) | 567.90 | 562.20 - 574.95 | 0.9256 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 580.93 and 624.08
| Weekly Target 1 | 547.23 |
| Weekly Target 2 | 571.47 |
| Weekly Target 3 | 590.38333333333 |
| Weekly Target 4 | 614.62 |
| Weekly Target 5 | 633.53 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 595.70 (2.2%) | 582.95 | 566.15 - 609.30 | 0.8899 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8066 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0886 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.3408 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.176 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.126 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5562 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4236 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9513 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.6409 times | Fri 03 October 2025 | 690.45 (-3.54%) | 727.00 | 675.00 - 727.00 | 0.9367 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 580.93 and 629.68
| Monthly Target 1 | 543.5 |
| Monthly Target 2 | 569.6 |
| Monthly Target 3 | 592.25 |
| Monthly Target 4 | 618.35 |
| Monthly Target 5 | 641 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 595.70 (0.19%) | 595.30 | 566.15 - 614.90 | 0.2924 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9878 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5123 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7743 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6835 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.363 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.8892 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8844 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1712 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.442 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5225 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 419.73 and 736.03
| Yearly Target 1 | 361.07 |
| Yearly Target 2 | 478.38 |
| Yearly Target 3 | 677.36666666667 |
| Yearly Target 4 | 794.68 |
| Yearly Target 5 | 993.67 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 595.70 (-19.87%) | 741.10 | 560.05 - 876.35 | 1.3842 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5411 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7163 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1405 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2401 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9267 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3755 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8684 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8071 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 588.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO looks bullish. It has broken an important Moving average of 594.08 with high volumes
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 13 points
Upper Bollinger band is at 608 and lower is at 560, while middle bands are at 572 and 596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.39 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 586.52 |
| 12 day DMA | 588.65 |
| 20 day DMA | 583.33 |
| 35 day DMA | 609.47 |
| 50 day DMA | 629.61 |
| 100 day DMA | 700.23 |
| 150 day DMA | 721.45 |
| 200 day DMA | 727.82 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.25 | 584.53 | 588.94 |
| 12 day EMA | 588.99 | 587.77 | 589.96 |
| 20 day EMA | 594.2 | 594.04 | 595.97 |
| 35 day EMA | 611.83 | 612.78 | 614.96 |
| 50 day EMA | 632.59 | 634.09 | 636.47 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.52 | 586.77 | 593.29 |
| 12 day SMA | 588.65 | 586.92 | 586.54 |
| 20 day SMA | 583.33 | 582.18 | 582.87 |
| 35 day SMA | 609.47 | 611.23 | 613.62 |
| 50 day SMA | 629.61 | 631.45 | 634.24 |
| 100 day SMA | 700.23 | 702.02 | 704 |
| 150 day SMA | 721.45 | 722.13 | 722.74 |
| 200 day SMA | 727.82 | 728.37 | 729.18 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 23.67 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
EPS is 22.35 and PE is: 26.65
Last quarter profit: (March 2025 quarter) 66.10 crores (15.70%)
Debt: 1395.98 in crores
Market capitalization: 14670.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


