Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 545.48 and 559.18
| Intraday Target 1 | 542.82 |
| Intraday Target 2 | 548.13 |
| Intraday Target 3 | 556.51666666667 |
| Intraday Target 4 | 561.83 |
| Intraday Target 5 | 570.22 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.45 (-1.35%) | 560.20 | 551.20 - 564.90 | 0.7606 times | Tue 07 July 2026 | 561.00 (-1.25%) | 570.70 | 560.00 - 571.85 | 1.4469 times | Mon 06 July 2026 | 568.10 (1.54%) | 561.80 | 556.50 - 571.70 | 1.2231 times | Fri 03 July 2026 | 559.50 (0.95%) | 555.60 | 554.95 - 560.85 | 0.5785 times | Thu 02 July 2026 | 554.25 (0.51%) | 552.00 | 550.00 - 558.30 | 0.8461 times | Wed 01 July 2026 | 551.45 (-0.91%) | 560.00 | 548.65 - 564.70 | 1.535 times | Tue 30 June 2026 | 556.50 (-0.21%) | 557.00 | 554.00 - 562.50 | 0.5898 times | Mon 29 June 2026 | 557.65 (-0.78%) | 561.05 | 553.60 - 567.00 | 1.6525 times | Thu 25 June 2026 | 562.05 (-0.64%) | 566.30 | 560.00 - 569.10 | 0.6875 times | Wed 24 June 2026 | 565.65 (-0.07%) | 565.00 | 559.00 - 567.80 | 0.6801 times | Tue 23 June 2026 | 566.05 (-1.91%) | 581.05 | 563.40 - 581.05 | 1.0477 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 542 and 562.65
| Weekly Target 1 | 538.18 |
| Weekly Target 2 | 545.82 |
| Weekly Target 3 | 558.83333333333 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 579.48 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.45 (-1.08%) | 561.80 | 551.20 - 571.85 | 0.5044 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.7648 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.4322 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.6063 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.5628 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.5356 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7362 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2457 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.175 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.437 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6661 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 539.45 and 562.65
| Monthly Target 1 | 534.78 |
| Monthly Target 2 | 544.12 |
| Monthly Target 3 | 557.98333333333 |
| Monthly Target 4 | 567.32 |
| Monthly Target 5 | 581.18 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.45 (-0.55%) | 560.00 | 548.65 - 571.85 | 0.1659 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4356 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1645 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.5101 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8567 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.1238 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5606 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8659 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.5256 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7913 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.196 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 454.48 and 605.08
| Yearly Target 1 | 421.48 |
| Yearly Target 2 | 487.47 |
| Yearly Target 3 | 572.08333333333 |
| Yearly Target 4 | 638.07 |
| Yearly Target 5 | 722.68 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.45 (-3.11%) | 571.95 | 506.10 - 656.70 | 0.583 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4784 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6064 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7467 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1889 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2927 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.966 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3914 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9052 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8413 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 8 points
Upper Bollinger band is at 581 and lower is at 549, while middle bands are at 557 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.74 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 559.26 |
| 12 day DMA | 561.06 |
| 20 day DMA | 564.38 |
| 35 day DMA | 570.03 |
| 50 day DMA | 573.32 |
| 100 day DMA | 586.28 |
| 150 day DMA | 578.4 |
| 200 day DMA | 597.13 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.57 | 561.13 | 561.19 |
| 12 day EMA | 561.21 | 562.62 | 562.91 |
| 20 day EMA | 564.31 | 565.45 | 565.92 |
| 35 day EMA | 569.48 | 570.42 | 570.97 |
| 50 day EMA | 574.71 | 575.58 | 576.18 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.26 | 558.86 | 557.96 |
| 12 day SMA | 561.06 | 562.85 | 564.12 |
| 20 day SMA | 564.38 | 565.13 | 565.45 |
| 35 day SMA | 570.03 | 570.29 | 570.54 |
| 50 day SMA | 573.32 | 574.2 | 575.1 |
| 100 day SMA | 586.28 | 586.28 | 586.21 |
| 150 day SMA | 578.4 | 578.68 | 578.74 |
| 200 day SMA | 597.13 | 598.03 | 598.9 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 22.52
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 24.26
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
