ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 588.65 and 597.65

Intraday Target 1581.43
Intraday Target 2586.87
Intraday Target 3590.43333333333
Intraday Target 4595.87
Intraday Target 5599.43

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 13 November 2026 592.30 (0.41%) 588.15 585.00 - 594.00 0.2213 times
Thu 12 November 2026 589.90 (0.63%) 588.60 586.05 - 598.70 0.6784 times
Wed 11 November 2026 586.20 (-0.9%) 588.00 584.50 - 598.60 0.3845 times
Mon 09 November 2026 591.55 (-3.37%) 618.00 588.05 - 618.00 0.5585 times
Sun 08 November 2026 612.20 (1.76%) 601.80 601.80 - 618.00 0.1886 times
Fri 06 November 2026 601.60 (1.22%) 593.50 561.25 - 606.95 3.088 times
Thu 05 November 2026 594.35 (1.89%) 603.35 590.25 - 611.80 0.9161 times
Tue 03 November 2026 583.35 (4.6%) 563.65 560.00 - 586.70 1.9358 times
Mon 02 November 2026 557.70 (0.81%) 555.65 552.70 - 563.45 0.3127 times
Fri 30 October 2026 553.20 (-5.83%) 587.00 550.35 - 587.60 1.7161 times
Thu 29 October 2026 587.45 (1.38%) 579.00 575.05 - 589.00 0.3099 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 571.65 and 605.15

Weekly Target 1564.77
Weekly Target 2578.53
Weekly Target 3598.26666666667
Weekly Target 4612.03
Weekly Target 5631.77

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 13 November 2026 592.30 (-1.55%) 601.80 584.50 - 618.00 0.4523 times
Fri 06 November 2026 601.60 (8.75%) 555.65 552.70 - 611.80 1.3924 times
Fri 30 October 2026 553.20 (-8.94%) 602.00 550.35 - 623.20 0.8865 times
Fri 23 October 2026 607.50 (-4.01%) 627.05 604.10 - 641.05 0.5036 times
Fri 16 October 2026 632.85 (0.7%) 628.50 603.50 - 645.00 0.6157 times
Fri 09 October 2026 628.45 (-0.55%) 633.50 624.20 - 652.10 1.3303 times
Thu 01 October 2026 631.90 (-3.94%) 659.55 620.00 - 662.50 0.5203 times
Fri 25 September 2026 657.80 (-0.57%) 666.70 650.10 - 698.40 1.6231 times
Fri 18 September 2026 661.60 (-2.11%) 679.05 630.10 - 683.00 0.7023 times
Fri 11 September 2026 675.85 (4.81%) 648.15 642.25 - 683.50 1.9735 times
Fri 04 September 2026 644.85 (5.83%) 608.25 608.00 - 695.60 16.1096 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 572.5 and 637.8

Monthly Target 1522.37
Monthly Target 2557.33
Monthly Target 3587.66666666667
Monthly Target 4622.63
Monthly Target 5652.97

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 13 November 2026 592.30 (7.07%) 555.65 552.70 - 618.00 0.2753 times
Fri 30 October 2026 553.20 (-11.28%) 623.00 550.35 - 652.10 0.5212 times
Wed 30 September 2026 623.55 (1.34%) 650.00 620.95 - 698.40 3.0394 times
Mon 31 August 2026 615.30 (10.51%) 557.05 534.30 - 634.45 1.4207 times
Fri 31 July 2026 556.80 (0.05%) 560.00 548.65 - 587.90 0.4122 times
Tue 30 June 2026 556.50 (-3.42%) 576.20 553.60 - 586.70 0.3098 times
Fri 29 May 2026 576.20 (-3.37%) 607.55 560.00 - 607.55 0.8281 times
Thu 30 April 2026 596.30 (11.52%) 541.10 541.10 - 630.00 0.3627 times
Mon 30 March 2026 534.70 (-16.49%) 630.00 530.80 - 630.00 0.6092 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 2.2214 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.3987 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 549.2 and 741.5

Yearly Target 1406.63
Yearly Target 2499.47
Yearly Target 3598.93333333333
Yearly Target 4691.77
Yearly Target 5791.23

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 13 November 2026 592.30 (3.69%) 571.95 506.10 - 698.40 1.1722 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.3859 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.5059 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1145 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2118 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9056 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3669 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.8486 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.7887 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 23 points

Upper Bollinger band is at 644 and lower is at 554, while middle bands are at 577 and 622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodrejAgrovet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.77 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 594.43
12 day DMA 585.77
20 day DMA 598.72
35 day DMA 617.04
50 day DMA 630.2
100 day DMA 600.33
150 day DMA 594.6
200 day DMA 591.79

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA591.65591.32592.03
12 day EMA593.61593.85594.57
20 day EMA599.8600.59601.71
35 day EMA611.41612.53613.86
50 day EMA625.35626.7628.2

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA594.43596.29597.18
12 day SMA585.77585.12587.06
20 day SMA598.72600.5602.69
35 day SMA617.04618.8620.82
50 day SMA630.2630.66631.05
100 day SMA600.33600.15600.02
150 day SMA594.6594.48594.37
200 day SMA591.79591.42591.08

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 24.58 and PE is: 24.1

Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)

Debt: 1574.08 in crores

Market capitalization: 10811.59

EPS is 22.81 and PE is: 25.97

Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)

Debt: 2158.57 in crores

Market capitalization: 10509.82

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top