ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 580.93 and 624.08

Intraday Target 1547.23
Intraday Target 2571.47
Intraday Target 3590.38333333333
Intraday Target 4614.62
Intraday Target 5633.53

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Tue 09 December 2025 595.70 (3.47%) 572.10 566.15 - 609.30 2.3645 times
Mon 08 December 2025 575.70 (-1.24%) 582.95 566.85 - 586.00 0.4348 times
Fri 05 December 2025 582.90 (-0.74%) 585.00 577.00 - 587.35 0.3317 times
Thu 04 December 2025 587.25 (-0.64%) 590.00 584.00 - 594.00 0.1993 times
Wed 03 December 2025 591.05 (-0.99%) 598.00 589.10 - 598.65 0.5385 times
Tue 02 December 2025 596.95 (-1.87%) 608.00 593.55 - 608.00 0.5182 times
Mon 01 December 2025 608.30 (2.31%) 595.30 595.30 - 614.90 0.9496 times
Fri 28 November 2025 594.55 (-0.86%) 599.70 593.30 - 601.05 0.294 times
Thu 27 November 2025 599.70 (0.67%) 602.30 597.30 - 620.00 2.9448 times
Wed 26 November 2025 595.70 (4.3%) 573.40 571.60 - 598.40 1.4246 times
Tue 25 November 2025 571.15 (1.11%) 567.90 562.20 - 574.95 0.9256 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 580.93 and 624.08

Weekly Target 1547.23
Weekly Target 2571.47
Weekly Target 3590.38333333333
Weekly Target 4614.62
Weekly Target 5633.53

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Tue 09 December 2025 595.70 (2.2%) 582.95 566.15 - 609.30 0.8899 times
Fri 05 December 2025 582.90 (-1.96%) 595.30 577.00 - 614.90 0.8066 times
Fri 28 November 2025 594.55 (3.43%) 578.45 562.20 - 620.00 2.0886 times
Fri 21 November 2025 574.85 (1.38%) 569.80 560.05 - 589.30 1.3408 times
Fri 14 November 2025 567.00 (-3.82%) 589.55 564.00 - 594.45 1.176 times
Fri 07 November 2025 589.55 (-11.11%) 663.25 587.00 - 666.60 1.126 times
Fri 31 October 2025 663.25 (-0.4%) 668.55 655.05 - 673.80 0.5562 times
Fri 24 October 2025 665.90 (1.29%) 660.00 651.15 - 678.45 0.4236 times
Fri 17 October 2025 657.45 (-0.53%) 662.80 648.20 - 676.00 0.9513 times
Fri 10 October 2025 660.95 (-4.27%) 692.00 658.00 - 693.80 0.6409 times
Fri 03 October 2025 690.45 (-3.54%) 727.00 675.00 - 727.00 0.9367 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 580.93 and 629.68

Monthly Target 1543.5
Monthly Target 2569.6
Monthly Target 3592.25
Monthly Target 4618.35
Monthly Target 5641

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Tue 09 December 2025 595.70 (0.19%) 595.30 566.15 - 614.90 0.2924 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 0.9878 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.5123 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.7743 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.6835 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.363 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 0.8892 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 1.8844 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.1712 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.442 times
Fri 28 February 2025 715.15 (-2.02%) 736.00 683.75 - 793.00 0.5225 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 419.73 and 736.03

Yearly Target 1361.07
Yearly Target 2478.38
Yearly Target 3677.36666666667
Yearly Target 4794.68
Yearly Target 5993.67

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Tue 09 December 2025 595.70 (-19.87%) 741.10 560.05 - 876.35 1.3842 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.5411 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7163 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1405 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2401 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9267 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3755 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.8684 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8071 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO looks bullish. It has broken an important Moving average of 594.08 with high volumes

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 584 and price is deviating by 13 points

Upper Bollinger band is at 608 and lower is at 560, while middle bands are at 572 and 596

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejAgrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.39 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 586.52
12 day DMA 588.65
20 day DMA 583.33
35 day DMA 609.47
50 day DMA 629.61
100 day DMA 700.23
150 day DMA 721.45
200 day DMA 727.82

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA588.25584.53588.94
12 day EMA588.99587.77589.96
20 day EMA594.2594.04595.97
35 day EMA611.83612.78614.96
50 day EMA632.59634.09636.47

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA586.52586.77593.29
12 day SMA588.65586.92586.54
20 day SMA583.33582.18582.87
35 day SMA609.47611.23613.62
50 day SMA629.61631.45634.24
100 day SMA700.23702.02704
150 day SMA721.45722.13722.74
200 day SMA727.82728.37729.18

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 23.67 and PE is: 25.17

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

EPS is 22.35 and PE is: 26.65

Last quarter profit: (March 2025 quarter) 66.10 crores (15.70%)

Debt: 1395.98 in crores

Market capitalization: 14670.82

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top