Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 508.6 and 521.3
| Intraday Target 1 | 505.5 |
| Intraday Target 2 | 511.7 |
| Intraday Target 3 | 518.2 |
| Intraday Target 4 | 524.4 |
| Intraday Target 5 | 530.9 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.90 (-0.78%) | 521.95 | 512.00 - 524.70 | 0.9635 times | Tue 20 January 2026 | 521.95 (-3.78%) | 539.00 | 518.30 - 542.40 | 1.3895 times | Mon 19 January 2026 | 542.45 (0.44%) | 531.85 | 531.20 - 550.00 | 0.907 times | Fri 16 January 2026 | 540.05 (-1.57%) | 549.00 | 538.65 - 549.80 | 0.5508 times | Wed 14 January 2026 | 548.65 (-2.02%) | 555.00 | 547.00 - 558.60 | 0.4703 times | Tue 13 January 2026 | 559.95 (2.24%) | 553.15 | 549.90 - 567.00 | 1.1398 times | Mon 12 January 2026 | 547.70 (-1.79%) | 555.85 | 538.10 - 559.85 | 1.7964 times | Fri 09 January 2026 | 557.70 (-0.29%) | 561.30 | 555.25 - 566.55 | 1.5377 times | Thu 08 January 2026 | 559.30 (-2.03%) | 572.25 | 557.05 - 572.25 | 0.7249 times | Wed 07 January 2026 | 570.90 (0.82%) | 566.25 | 563.00 - 572.55 | 0.5201 times | Tue 06 January 2026 | 566.25 (-0.73%) | 569.00 | 563.60 - 571.45 | 0.4621 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 495.95 and 533.95
| Weekly Target 1 | 488.63 |
| Weekly Target 2 | 503.27 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 541.27 |
| Weekly Target 5 | 564.63 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.90 (-4.1%) | 531.85 | 512.00 - 550.00 | 0.495 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.6009 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.5959 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4956 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.4141 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.5731 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.6448 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.9865 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.5544 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.6398 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.4383 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 482 and 547.9
| Monthly Target 1 | 470.03 |
| Monthly Target 2 | 493.97 |
| Monthly Target 3 | 535.93333333333 |
| Monthly Target 4 | 559.87 |
| Monthly Target 5 | 601.83 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.90 (-9.33%) | 571.95 | 512.00 - 577.90 | 0.2835 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6172 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0874 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.564 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8525 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7524 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5005 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9788 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0744 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2893 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5875 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 482 and 547.9
| Yearly Target 1 | 470.03 |
| Yearly Target 2 | 493.97 |
| Yearly Target 3 | 535.93333333333 |
| Yearly Target 4 | 559.87 |
| Yearly Target 5 | 601.83 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 517.90 (-9.33%) | 571.95 | 512.00 - 577.90 | 0.036 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5642 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6997 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7901 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.258 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3678 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0221 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4141 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9578 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8902 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.63
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 16 points
Upper Bollinger band is at 589 and lower is at 526, while middle bands are at 542 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.38 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 534.2 |
| 12 day DMA | 550.27 |
| 20 day DMA | 557.2 |
| 35 day DMA | 568.52 |
| 50 day DMA | 572.16 |
| 100 day DMA | 632.3 |
| 150 day DMA | 684.26 |
| 200 day DMA | 701.67 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.02 | 539.08 | 547.65 |
| 12 day EMA | 545.36 | 550.35 | 555.51 |
| 20 day EMA | 553.77 | 557.54 | 561.29 |
| 35 day EMA | 563.9 | 566.61 | 569.24 |
| 50 day EMA | 572.32 | 574.54 | 576.69 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.2 | 542.61 | 547.76 |
| 12 day SMA | 550.27 | 554.94 | 558.8 |
| 20 day SMA | 557.2 | 559.84 | 562.28 |
| 35 day SMA | 568.52 | 571.1 | 573.18 |
| 50 day SMA | 572.16 | 573.59 | 574.94 |
| 100 day SMA | 632.3 | 634.5 | 636.77 |
| 150 day SMA | 684.26 | 685.97 | 687.74 |
| 200 day SMA | 701.67 | 702.83 | 703.99 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 22.88
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
