GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 681.53 and 727.58

Intraday Target 1	673.05
Intraday Target 2	690
Intraday Target 3	719.1
Intraday Target 4	736.05
Intraday Target 5	765.15

Daily price and volume Godrej Agrovet

Date	Closing	Open	Range	Volume
Fri 14 February 2025	706.95 (-4.1%)	748.20	702.15 - 748.20	0.8274 times
Thu 13 February 2025	737.15 (-2.29%)	756.10	733.50 - 770.00	1.6402 times
Wed 12 February 2025	754.45 (4.79%)	719.95	694.05 - 757.00	2.2083 times
Tue 11 February 2025	719.95 (-2.17%)	732.75	701.50 - 732.75	0.7072 times
Mon 10 February 2025	735.90 (-3.27%)	760.75	725.05 - 763.05	0.4512 times
Fri 07 February 2025	760.75 (-0.57%)	765.10	748.25 - 770.00	0.293 times
Thu 06 February 2025	765.10 (-2.15%)	784.90	760.60 - 784.90	0.3904 times
Wed 05 February 2025	781.95 (-0.01%)	789.80	772.00 - 790.00	0.626 times
Tue 04 February 2025	782.05 (2.66%)	761.75	753.15 - 793.00	1.9943 times
Mon 03 February 2025	761.75 (4.36%)	736.00	735.80 - 767.00	0.862 times
Fri 31 January 2025	729.90 (2%)	718.90	710.00 - 744.00	0.8375 times

Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 662.53 and 738.48

Weekly Target 1	647.72
Weekly Target 2	677.33
Weekly Target 3	723.66666666667
Weekly Target 4	753.28
Weekly Target 5	799.62

Weekly price and volumes for Godrej Agrovet

Date	Closing	Open	Range	Volume
Fri 14 February 2025	706.95 (-7.07%)	760.75	694.05 - 770.00	2.0601 times
Fri 07 February 2025	760.75 (4.23%)	736.00	735.80 - 793.00	1.4709 times
Fri 31 January 2025	729.90 (3.22%)	701.40	677.45 - 744.00	1.4558 times
Fri 24 January 2025	707.15 (-4.07%)	731.00	696.20 - 745.55	0.7299 times
Fri 17 January 2025	737.15 (4.27%)	743.85	700.00 - 748.25	0.6032 times
Mon 13 January 2025	706.95 (-4.97%)	743.85	700.00 - 744.25	0.1801 times
Fri 10 January 2025	743.90 (-1.44%)	754.75	721.00 - 788.40	1.4602 times
Fri 03 January 2025	754.75 (4.8%)	713.55	712.40 - 770.65	0.9119 times
Fri 27 December 2024	720.20 (-0.84%)	727.10	710.00 - 737.80	0.4689 times
Fri 20 December 2024	726.30 (-2.52%)	755.10	723.45 - 765.80	0.6591 times
Wed 18 December 2024	745.10 (-3.04%)	783.50	740.95 - 793.95	0.9367 times

weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 651.03 and 749.98

Monthly Target 1	632.38
Monthly Target 2	669.67
Monthly Target 3	731.33333333333
Monthly Target 4	768.62
Monthly Target 5	830.28

Monthly price and volumes Godrej Agrovet

Date	Closing	Open	Range	Volume
Fri 14 February 2025	706.95 (-3.14%)	736.00	694.05 - 793.00	0.272 times
Fri 31 January 2025	729.90 (-1.82%)	741.10	677.45 - 788.40	0.3827 times
Tue 31 December 2024	743.45 (-0.95%)	750.50	710.00 - 794.25	0.458 times
Fri 29 November 2024	750.55 (5.3%)	719.60	689.00 - 764.45	0.2987 times
Thu 31 October 2024	712.80 (-6.44%)	751.80	688.00 - 799.95	0.899 times
Mon 30 September 2024	761.85 (-2.79%)	798.45	755.45 - 853.75	1.8347 times
Fri 30 August 2024	783.70 (-7.96%)	850.00	777.25 - 854.50	0.9733 times
Wed 31 July 2024	851.50 (26.09%)	677.50	675.00 - 876.70	2.5376 times
Fri 28 June 2024	675.30 (30.09%)	530.00	476.05 - 694.00	1.6392 times
Fri 31 May 2024	519.10 (-4.6%)	567.00	516.05 - 594.00	0.7047 times
Tue 30 April 2024	544.15 (11.74%)	489.45	489.45 - 557.40	0.4128 times

monthly chart GodrejAgrovet

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 737.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.28

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 26 points

Upper Bollinger band is at 785 and lower is at 682, while middle bands are at 708 and 759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejAgrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.86 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period	DMA value
5 day DMA	730.88
12 day DMA	745.96
20 day DMA	732.85
35 day DMA	734.37
50 day DMA	738.9
100 day DMA	741.56
150 day DMA	763.41
200 day DMA	734.36

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	731.04	743.09	746.06
12 day EMA	737.09	742.57	743.55
20 day EMA	737.03	740.2	740.52
35 day EMA	739.01	740.9	741.12
50 day EMA	740.27	741.63	741.81

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	730.88	741.64	747.23
12 day SMA	745.96	746.47	742.9
20 day SMA	732.85	734.36	734.34
35 day SMA	734.37	735.57	735.08
50 day SMA	738.9	740.1	740.76
100 day SMA	741.56	742.22	742.62
150 day SMA	763.41	764.24	764.71
200 day SMA	734.36	733.6	732.84

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 20.62 and PE is: 34.28

Last quarter profit: (September 2024 quarter) 95.79 crores (-7.83%)

Debt: 1923.10 in crores

Market capitalization: 14650.32

EPS is 20.26 and PE is: 34.89

Last quarter profit: (June 2024 quarter) 131.63 crores (24.98%)

Debt: 1415.88 in crores

Market capitalization: 15455.67