Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 562.5 and 570.85
| Intraday Target 1 | 556.12 |
| Intraday Target 2 | 560.53 |
| Intraday Target 3 | 564.46666666667 |
| Intraday Target 4 | 568.88 |
| Intraday Target 5 | 572.82 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 564.95 (1.26%) | 561.00 | 560.05 - 568.40 | 0.8158 times | Thu 11 June 2026 | 557.90 (-0.49%) | 556.35 | 554.10 - 568.00 | 0.7801 times | Wed 10 June 2026 | 560.65 (-1.38%) | 568.50 | 559.70 - 572.00 | 1.8096 times | Tue 09 June 2026 | 568.50 (0.21%) | 567.70 | 567.10 - 573.35 | 0.6754 times | Mon 08 June 2026 | 567.30 (-2.16%) | 573.85 | 565.00 - 577.65 | 1.0426 times | Fri 05 June 2026 | 579.80 (0.55%) | 576.65 | 574.00 - 581.35 | 0.8642 times | Thu 04 June 2026 | 576.65 (0.02%) | 573.50 | 571.60 - 581.35 | 1.2116 times | Wed 03 June 2026 | 576.55 (-1.11%) | 578.20 | 570.80 - 582.70 | 0.7159 times | Tue 02 June 2026 | 583.05 (1%) | 575.00 | 570.00 - 586.70 | 0.9836 times | Mon 01 June 2026 | 577.25 (0.18%) | 576.20 | 571.90 - 584.90 | 1.1011 times | Fri 29 May 2026 | 576.20 (-2.03%) | 590.00 | 567.00 - 595.00 | 2.2271 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 547.75 and 571.3
| Weekly Target 1 | 542.02 |
| Weekly Target 2 | 553.48 |
| Weekly Target 3 | 565.56666666667 |
| Weekly Target 4 | 577.03 |
| Weekly Target 5 | 589.12 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.5487 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.5223 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7178 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2146 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.1206 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.3761 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6494 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.5329 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.6489 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.6687 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5809 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 543.23 and 575.83
| Monthly Target 1 | 535.98 |
| Monthly Target 2 | 550.47 |
| Monthly Target 3 | 568.58333333333 |
| Monthly Target 4 | 583.07 |
| Monthly Target 5 | 601.18 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 564.95 (-1.95%) | 576.20 | 554.10 - 586.70 | 0.1798 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.0794 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4728 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7941 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.8955 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5197 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8026 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4141 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7334 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1086 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9785 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 460.23 and 610.83
| Yearly Target 1 | 425.32 |
| Yearly Target 2 | 495.13 |
| Yearly Target 3 | 575.91666666667 |
| Yearly Target 4 | 645.73 |
| Yearly Target 5 | 726.52 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 564.95 (-1.09%) | 571.95 | 506.10 - 656.70 | 0.5501 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4835 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.612 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7493 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1931 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2972 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9694 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3927 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9084 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8443 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.9
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 9 points
Upper Bollinger band is at 591 and lower is at 558, while middle bands are at 566 and 583
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.77 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 563.86 |
| 12 day DMA | 573.08 |
| 20 day DMA | 573.97 |
| 35 day DMA | 579.01 |
| 50 day DMA | 582.17 |
| 100 day DMA | 581.26 |
| 150 day DMA | 581.14 |
| 200 day DMA | 612.17 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.08 | 565.14 | 568.76 |
| 12 day EMA | 570.06 | 570.99 | 573.37 |
| 20 day EMA | 572.92 | 573.76 | 575.43 |
| 35 day EMA | 576.27 | 576.94 | 578.06 |
| 50 day EMA | 578.6 | 579.16 | 580.03 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.86 | 566.83 | 570.58 |
| 12 day SMA | 573.08 | 574.69 | 575.88 |
| 20 day SMA | 573.97 | 573.94 | 574.2 |
| 35 day SMA | 579.01 | 580.46 | 581.9 |
| 50 day SMA | 582.17 | 581.8 | 581.86 |
| 100 day SMA | 581.26 | 581.21 | 581.1 |
| 150 day SMA | 581.14 | 581.79 | 582.5 |
| 200 day SMA | 612.17 | 613.15 | 614.11 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 24.95
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
