Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 590.85 and 620.75
| Intraday Target 1 | 585.3 |
| Intraday Target 2 | 596.4 |
| Intraday Target 3 | 615.2 |
| Intraday Target 4 | 626.3 |
| Intraday Target 5 | 645.1 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.50 (-4.03%) | 633.00 | 604.10 - 634.00 | 1.523 times | Thu 22 October 2026 | 633.00 (2.15%) | 612.05 | 609.60 - 638.05 | 0.8157 times | Wed 21 October 2026 | 619.70 (-2.28%) | 635.05 | 615.80 - 635.10 | 0.9075 times | Mon 19 October 2026 | 634.15 (0.21%) | 627.05 | 624.60 - 641.05 | 0.7902 times | Fri 16 October 2026 | 632.85 (2.04%) | 621.15 | 603.50 - 636.00 | 2.6273 times | Thu 15 October 2026 | 620.20 (-1.23%) | 627.95 | 618.60 - 630.60 | 0.3129 times | Wed 14 October 2026 | 627.90 (-0.92%) | 633.25 | 624.50 - 645.00 | 0.8794 times | Tue 13 October 2026 | 633.75 (0.6%) | 627.50 | 621.45 - 637.90 | 0.4962 times | Mon 12 October 2026 | 630.00 (0.25%) | 628.50 | 625.00 - 634.85 | 0.6195 times | Fri 09 October 2026 | 628.45 (-1.8%) | 640.00 | 624.20 - 646.30 | 1.0283 times | Thu 08 October 2026 | 639.95 (0.05%) | 638.00 | 627.40 - 649.10 | 3.2245 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 587.33 and 624.28
| Weekly Target 1 | 580.6 |
| Weekly Target 2 | 594.05 |
| Weekly Target 3 | 617.55 |
| Weekly Target 4 | 631 |
| Weekly Target 5 | 654.5 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.50 (-4.01%) | 627.05 | 604.10 - 641.05 | 0.1685 times | Fri 16 October 2026 | 632.85 (0.7%) | 628.50 | 603.50 - 645.00 | 0.2061 times | Fri 09 October 2026 | 628.45 (-0.55%) | 633.50 | 624.20 - 652.10 | 0.4452 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.1742 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5433 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2351 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6605 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.3918 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.7494 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4261 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5729 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 581.2 and 629.8
| Monthly Target 1 | 572.43 |
| Monthly Target 2 | 589.97 |
| Monthly Target 3 | 621.03333333333 |
| Monthly Target 4 | 638.57 |
| Monthly Target 5 | 669.63 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.50 (-2.57%) | 623.00 | 603.50 - 652.10 | 0.3893 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.0421 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.422 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4126 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.31 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8288 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3631 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6097 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2234 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.399 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6163 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 556.8 and 749.1
| Yearly Target 1 | 411.7 |
| Yearly Target 2 | 509.6 |
| Yearly Target 3 | 604 |
| Yearly Target 4 | 701.9 |
| Yearly Target 5 | 796.3 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.50 (6.36%) | 571.95 | 506.10 - 698.40 | 1.1315 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.3923 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5128 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7032 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1197 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2174 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9097 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3686 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8525 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.7923 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.18
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 15 points
Upper Bollinger band is at 664 and lower is at 607, while middle bands are at 621 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.5 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 625.44 |
| 12 day DMA | 628.92 |
| 20 day DMA | 634.98 |
| 35 day DMA | 646.53 |
| 50 day DMA | 630.83 |
| 100 day DMA | 598.12 |
| 150 day DMA | 592.72 |
| 200 day DMA | 589.38 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.99 | 629.23 | 627.35 |
| 12 day EMA | 628.37 | 632.16 | 632.01 |
| 20 day EMA | 631.82 | 634.38 | 634.53 |
| 35 day EMA | 627.21 | 628.37 | 628.1 |
| 50 day EMA | 623.72 | 624.38 | 624.03 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.44 | 627.98 | 626.96 |
| 12 day SMA | 628.92 | 632.3 | 632.96 |
| 20 day SMA | 634.98 | 638.11 | 639.15 |
| 35 day SMA | 646.53 | 647.87 | 647.37 |
| 50 day SMA | 630.83 | 629.6 | 628.06 |
| 100 day SMA | 598.12 | 597.82 | 597.25 |
| 150 day SMA | 592.72 | 592.46 | 592.15 |
| 200 day SMA | 589.38 | 589.2 | 588.85 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 24.72
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
