ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 621.81
  • 12Day Average: 581.57
  • 20Day Average: 558.07
  • 50Day Average: 564.89
  • 100Day Average: 600.96
  • 150Day Average: 658.94

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

593.13, 573.62, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

66.7, 33.4, 6.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 638.20 630.00 to 653.60 -2% 0.22 times
13 Fri Feb 2026 651.20 621.95 to 656.70 2.88% 1.43 times
12 Thu Feb 2026 633.00 585.90 to 650.00 7.05% 6.51 times
11 Wed Feb 2026 591.30 581.45 to 602.00 -0.68% 0.16 times
10 Tue Feb 2026 595.35 577.05 to 597.80 2.25% 0.17 times
09 Mon Feb 2026 582.25 555.85 to 584.70 5.18% 0.29 times
06 Fri Feb 2026 553.60 545.80 to 556.60 -0.03% 0.06 times
05 Thu Feb 2026 553.75 549.95 to 566.50 -0.84% 0.1 times
04 Wed Feb 2026 558.45 546.05 to 568.00 1.84% 0.13 times
03 Tue Feb 2026 548.35 546.30 to 580.50 -1.04% 0.13 times
02 Mon Feb 2026 554.10 514.00 to 561.90 6.71% 1.01 times
01 Sun Feb 2026 519.25 517.80 to 542.80 -2.68% 0.07 times

Technical analysis forecast of GODREJAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJAGRO GODREJAGRO at this time. Stock is rising and might rise more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJAGRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJAGRO stays above 620.6, but if it comes below 620.6, then a intra day sell could be more profitable.
If you take a sell trade below 620.6, then use 620.6 as stoploss and 578.3 as target. However if you take a buy trade in GODREJAGRO, then use 620.6 as stoploss and 671.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top