ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 573.62
  • 12Day Average: 569.48
  • 20Day Average: 573.79
  • 50Day Average: 582.44
  • 100Day Average: 584.32
  • 150Day Average: 579.53

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

572.17, 574.33, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.38, 14.66, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 566.05 563.40 to 581.05 -1.91% 1.36 times
22 Mon Jun 2026 577.05 575.45 to 583.00 0.37% 0.68 times
19 Fri Jun 2026 574.95 572.70 to 579.05 -0.22% 0.74 times
18 Thu Jun 2026 576.20 573.85 to 580.40 0.41% 0.96 times
17 Wed Jun 2026 573.85 573.00 to 585.50 -0.29% 1.38 times
16 Tue Jun 2026 575.50 572.00 to 584.35 0.81% 1.36 times
15 Mon Jun 2026 570.85 568.00 to 577.90 1.04% 0.92 times
12 Fri Jun 2026 564.95 560.05 to 568.40 1.26% 0.79 times
11 Thu Jun 2026 557.90 554.10 to 568.00 -0.49% 0.76 times
10 Wed Jun 2026 560.65 559.70 to 572.00 -1.38% 1.76 times
09 Tue Jun 2026 568.50 567.10 to 573.35 0.21% 0.66 times
08 Mon Jun 2026 567.30 565.00 to 577.65 -2.16% 1.01 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJAGRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.8 as stoploss in an intra day buy trade for a target of 573.29. However, stock will show a bearish move below 565.8.

Tomorrow's movement Prediction of GODREJAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top