ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 575.89
  • 12Day Average: 566.1
  • 20Day Average: 574.82
  • 50Day Average: 584.71
  • 100Day Average: 577.95
  • 150Day Average: 615.03

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

572.7, 578.76, -8.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 29.8, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 591.40 581.15 to 599.90 3.02% 0.66 times
07 Tue Apr 2026 574.05 570.00 to 578.45 0.15% 0.19 times
06 Mon Apr 2026 573.20 557.50 to 581.50 0.61% 0.66 times
02 Thu Apr 2026 569.70 551.90 to 571.75 -0.25% 0.44 times
01 Wed Apr 2026 571.10 541.10 to 580.85 6.81% 0.8 times
30 Mon Mar 2026 534.70 530.80 to 547.15 -2.15% 1.04 times
27 Fri Mar 2026 546.45 539.55 to 564.75 -2.5% 3.42 times
25 Wed Mar 2026 560.45 558.15 to 573.15 0.58% 0.66 times
24 Tue Mar 2026 557.20 542.90 to 567.95 0.85% 0.91 times
23 Mon Mar 2026 552.50 545.20 to 589.00 -6.12% 0.95 times
20 Fri Mar 2026 588.50 578.00 to 600.60 2.54% 0.93 times
19 Thu Mar 2026 573.90 572.10 to 581.60 -2.89% 0.4 times

Technical analysis forecast of GODREJAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJAGRO GODREJAGRO at this time. Stock is rising and might rise more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GODREJAGRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 594.5 as stoploss in an intra day sell trade for a target of 576.49. However, stock will show a bullish move above 594.5.

Tomorrow's movement Prediction of GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top