ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 560.37
  • 12Day Average: 564.61
  • 20Day Average: 567.77
  • 50Day Average: 582.96
  • 100Day Average: 645.09
  • 150Day Average: 694.41

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

564.01, 572.64, -8.29
Indicator MACD is in negative zone

Indicator ADX (14)

31.63, 14.86, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 547.70 538.10 to 559.85 -1.79% 2.5 times
09 Fri Jan 2026 557.70 555.25 to 566.55 -0.29% 2.14 times
08 Thu Jan 2026 559.30 557.05 to 572.25 -2.03% 1.01 times
07 Wed Jan 2026 570.90 563.00 to 572.55 0.82% 0.72 times
06 Tue Jan 2026 566.25 563.60 to 571.45 -0.73% 0.64 times
05 Mon Jan 2026 570.40 568.55 to 577.90 -0.62% 0.95 times
02 Fri Jan 2026 573.95 565.15 to 574.70 1% 0.68 times
01 Thu Jan 2026 568.25 566.05 to 573.05 -0.52% 0.56 times
31 Wed Dec 2025 571.20 560.80 to 572.95 1.7% 0.93 times
30 Tue Dec 2025 561.65 559.10 to 565.05 -0.22% 1.26 times
29 Mon Dec 2025 562.90 560.00 to 575.00 -0.39% 1.1 times
26 Fri Dec 2025 565.10 562.00 to 567.60 -0.09% 0.76 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GODREJAGRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 551.5, for a target of 560.9 or 568.78

Tomorrow's movement Prediction of GODREJAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GODREJAGRO looks bearish. It has broken an important support level of 556 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top