ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 662.63
  • 12Day Average: 634.63
  • 20Day Average: 611.29
  • 50Day Average: 582.1
  • 100Day Average: 580.76
  • 150Day Average: 584.49

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

638.14, 612.56, 18.96
Indicator MACD is in positive zone

Indicator ADX (14)

54.06, 34.79, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 673.60 655.35 to 675.00 1.22% 0.23 times
07 Mon Sep 2026 665.50 642.25 to 671.10 3.2% 0.18 times
04 Fri Sep 2026 644.85 638.70 to 665.50 -2.14% 0.16 times
03 Thu Sep 2026 658.95 651.50 to 669.35 -1.69% 0.18 times
02 Wed Sep 2026 670.25 650.00 to 679.70 2.42% 1.19 times
01 Tue Sep 2026 654.40 633.70 to 695.60 6.35% 5.8 times
31 Mon Aug 2026 615.30 608.00 to 623.70 0.98% 0.19 times
28 Fri Aug 2026 609.30 604.00 to 616.65 -0.89% 0.05 times
27 Thu Aug 2026 614.75 611.00 to 626.85 -1.76% 0.1 times
26 Wed Aug 2026 625.75 611.00 to 634.45 2.57% 0.28 times
25 Tue Aug 2026 610.10 569.95 to 625.00 6.52% 1.87 times
24 Mon Aug 2026 572.75 566.60 to 579.30 -0.31% 0.14 times

Technical analysis forecast of GODREJAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODREJAGRO GODREJAGRO at this time. Stock is rising and might rise more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODREJAGRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODREJAGRO stays above 658.9, but if it comes below 658.9, then a intra day sell could be more profitable.
If you take a sell trade below 658.9, then use 658.9 as stoploss and 621.13 as target. However if you take a buy trade in GODREJAGRO, then use 658.9 as stoploss and 704.2 as target.

Tomorrow's movement Prediction of GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODREJAGRO is strongly bullish. It has broken a strong resistance of 606 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top