ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 586.77
  • 12Day Average: 586.92
  • 20Day Average: 582.18
  • 50Day Average: 631.45
  • 100Day Average: 702.02
  • 150Day Average: 722.13

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

587.77, 600.57, -16.29
Indicator MACD is in negative zone

Indicator ADX (14)

19.13, 19.71, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 575.70 566.85 to 586.00 -1.24% 0.48 times
05 Fri Dec 2025 582.90 577.00 to 587.35 -0.74% 0.36 times
04 Thu Dec 2025 587.25 584.00 to 594.00 -0.64% 0.22 times
03 Wed Dec 2025 591.05 589.10 to 598.65 -0.99% 0.59 times
02 Tue Dec 2025 596.95 593.55 to 608.00 -1.87% 0.57 times
01 Mon Dec 2025 608.30 595.30 to 614.90 2.31% 1.04 times
28 Fri Nov 2025 594.55 593.30 to 601.05 -0.86% 0.32 times
27 Thu Nov 2025 599.70 597.30 to 620.00 0.67% 3.23 times
26 Wed Nov 2025 595.70 571.60 to 598.40 4.3% 1.56 times
25 Tue Nov 2025 571.15 562.20 to 574.95 1.11% 1.02 times
24 Mon Nov 2025 564.90 563.00 to 579.75 -1.73% 1.08 times
21 Fri Nov 2025 574.85 567.90 to 579.00 0.64% 1.17 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJAGRO stays below 581.9, but if it comes above 581.9, then a intra day buy could be more profitable.
If you take a sell trade below 581.9, then use 581.9 as stoploss and 567.5 as target. However if you take a buy trade in GODREJAGRO, then use 581.9 as stoploss and 593.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top