ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 594.12
  • 12Day Average: 602.59
  • 20Day Average: 595.58
  • 50Day Average: 597.59
  • 100Day Average: 580.73
  • 150Day Average: 600.48

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

596.18, 593.43, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.51, 21.41, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 588.25 582.35 to 607.55 -1.35% 2.06 times
30 Thu Apr 2026 596.30 582.60 to 601.50 0.49% 1.04 times
29 Wed Apr 2026 593.40 589.10 to 602.00 0.99% 1.2 times
28 Tue Apr 2026 587.60 585.15 to 610.00 -2.88% 1.76 times
27 Mon Apr 2026 605.05 597.80 to 610.90 1.26% 0.55 times
24 Fri Apr 2026 597.50 594.00 to 615.00 -1.4% 0.76 times
23 Thu Apr 2026 606.00 601.25 to 623.80 -1.58% 0.94 times
22 Wed Apr 2026 615.70 607.00 to 617.50 1.24% 0.59 times
21 Tue Apr 2026 608.15 605.00 to 620.40 -0.25% 0.74 times
20 Mon Apr 2026 609.70 603.60 to 621.30 -0.98% 0.7 times
17 Fri Apr 2026 615.75 605.30 to 630.00 1.32% 1.73 times
16 Thu Apr 2026 607.70 598.05 to 612.15 0.35% 1.12 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJAGRO is bearish for shortterm, and stock might move down till 581.2 or till 565.3. Use a stoploss of 594.56 and if the stock hits stoploss, then it can shoot up till 607.88

Tomorrow's movement Prediction of GODREJAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top