ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 625.44
  • 12Day Average: 628.92
  • 20Day Average: 634.98
  • 50Day Average: 630.83
  • 100Day Average: 598.12
  • 150Day Average: 592.72

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

628.37, 632.62, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.79, 13.51, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 607.50 604.10 to 634.00 -4.03% 1.3 times
22 Thu Oct 2026 633.00 609.60 to 638.05 2.15% 0.7 times
21 Wed Oct 2026 619.70 615.80 to 635.10 -2.28% 0.78 times
19 Mon Oct 2026 634.15 624.60 to 641.05 0.21% 0.68 times
16 Fri Oct 2026 632.85 603.50 to 636.00 2.04% 2.25 times
15 Thu Oct 2026 620.20 618.60 to 630.60 -1.23% 0.27 times
14 Wed Oct 2026 627.90 624.50 to 645.00 -0.92% 0.75 times
13 Tue Oct 2026 633.75 621.45 to 637.90 0.6% 0.42 times
12 Mon Oct 2026 630.00 625.00 to 634.85 0.25% 0.53 times
09 Fri Oct 2026 628.45 624.20 to 646.30 -1.8% 0.88 times
08 Thu Oct 2026 639.95 627.40 to 649.10 0.05% 2.76 times
07 Wed Oct 2026 639.60 627.90 to 652.10 -1.31% 2.4 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODREJAGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJAGRO stays below 618, but if it comes above 618, then a intra day buy could be more profitable.
If you take a sell trade below 618, then use 618 as stoploss and 601 as target. However if you take a buy trade in GODREJAGRO, then use 618 as stoploss and 632.14 as target.

Tomorrow's movement Prediction of GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top