ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 594.43
  • 12Day Average: 585.77
  • 20Day Average: 598.72
  • 50Day Average: 630.2
  • 100Day Average: 600.33
  • 150Day Average: 594.6

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

593.61, 603.61, -11.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 17.61, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 592.30 585.00 to 594.00 0.41% 0.22 times
12 Thu Nov 2026 589.90 586.05 to 598.70 0.63% 0.67 times
11 Wed Nov 2026 586.20 584.50 to 598.60 -0.9% 0.38 times
09 Mon Nov 2026 591.55 588.05 to 618.00 -3.37% 0.55 times
08 Sun Nov 2026 612.20 601.80 to 618.00 1.76% 0.19 times
06 Fri Nov 2026 601.60 561.25 to 606.95 1.22% 3.06 times
05 Thu Nov 2026 594.35 590.25 to 611.80 1.89% 0.91 times
03 Tue Nov 2026 583.35 560.00 to 586.70 4.6% 1.92 times
02 Mon Nov 2026 557.70 552.70 to 563.45 0.81% 0.31 times
30 Fri Oct 2026 553.20 550.35 to 587.60 -5.83% 1.7 times
29 Thu Oct 2026 587.45 575.05 to 589.00 1.38% 0.31 times
28 Wed Oct 2026 579.45 575.65 to 587.00 -0.86% 0.47 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJAGRO is bearish for shortterm, and stock might move down till 577.2 or till 550.4. Use a stoploss of 599.62 and if the stock hits stoploss, then it can shoot up till 621.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top