ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODREJAGRO Historical charts - Godrej Agrovet Limited

Historical charts for Stock GODREJAGRO - Share Godrej Agrovet Limited trades in NSE

Moving Averages for

  • 5Day Average: 637.49
  • 12Day Average: 650.89
  • 20Day Average: 656.12
  • 50Day Average: 611.07
  • 100Day Average: 590.21
  • 150Day Average: 590.74

GODREJAGRO Indicators & signals

Indicator MACD (12,26,9)

645.79, 639.78, 13.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 23.93, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODREJAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 631.90 620.00 to 635.00 1.34% 0.68 times
30 Wed Sep 2026 623.55 620.95 to 641.45 -1.29% 0.57 times
29 Tue Sep 2026 631.70 626.70 to 643.15 -1.68% 0.48 times
28 Mon Sep 2026 642.50 640.00 to 662.50 -2.33% 0.53 times
25 Fri Sep 2026 657.80 653.35 to 679.95 -2.7% 0.6 times
24 Thu Sep 2026 676.05 666.55 to 698.40 0.9% 4.22 times
23 Wed Sep 2026 670.05 653.90 to 674.95 2.47% 0.87 times
22 Tue Sep 2026 653.90 650.10 to 667.35 -1.02% 0.41 times
21 Mon Sep 2026 660.65 657.25 to 679.90 -0.14% 0.95 times
18 Fri Sep 2026 661.60 645.70 to 670.00 1.22% 0.8 times
17 Thu Sep 2026 653.60 643.05 to 655.00 0.97% 0.58 times
16 Wed Sep 2026 647.35 630.10 to 650.00 0.32% 0.62 times

Technical analysis forecast for GODREJAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJAGRO GODREJAGRO at this time. Stock is falling and might fall more.

It appears as if GODREJAGRO GODREJAGRO gave a large move recently.

Stock of GODREJAGRO (GODREJAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODREJAGRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.5 as stoploss in an intra day buy trade for a target of 644. However, stock will show a bearish move below 628.5.

Tomorrow's movement Prediction of GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODREJAGRO Historical charts - Share Godrej Agrovet Limited

 

Back to top