Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 576.1 and 596.65
| Intraday Target 1 | 571.03 |
| Intraday Target 2 | 581.17 |
| Intraday Target 3 | 591.58333333333 |
| Intraday Target 4 | 601.72 |
| Intraday Target 5 | 612.13 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 591.30 (-0.68%) | 593.00 | 581.45 - 602.00 | 0.7093 times | Tue 10 February 2026 | 595.35 (2.25%) | 583.00 | 577.05 - 597.80 | 0.7918 times | Mon 09 February 2026 | 582.25 (5.18%) | 563.55 | 555.85 - 584.70 | 1.3223 times | Fri 06 February 2026 | 553.60 (-0.03%) | 553.80 | 545.80 - 556.60 | 0.2497 times | Thu 05 February 2026 | 553.75 (-0.84%) | 558.45 | 549.95 - 566.50 | 0.4706 times | Wed 04 February 2026 | 558.45 (1.84%) | 551.20 | 546.05 - 568.00 | 0.585 times | Tue 03 February 2026 | 548.35 (-1.04%) | 571.90 | 546.30 - 580.50 | 0.6109 times | Mon 02 February 2026 | 554.10 (6.71%) | 525.00 | 514.00 - 561.90 | 4.5827 times | Sun 01 February 2026 | 519.25 (-2.68%) | 535.75 | 517.80 - 542.80 | 0.3393 times | Fri 30 January 2026 | 533.55 (1.9%) | 523.60 | 517.45 - 535.75 | 0.3382 times | Thu 29 January 2026 | 523.60 (-1.38%) | 537.70 | 518.05 - 537.70 | 0.3658 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 573.58 and 619.73
| Weekly Target 1 | 536.9 |
| Weekly Target 2 | 564.1 |
| Weekly Target 3 | 583.05 |
| Weekly Target 4 | 610.25 |
| Weekly Target 5 | 629.2 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 591.30 (6.81%) | 563.55 | 555.85 - 602.00 | 0.9581 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 2.3204 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.7273 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.7738 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.7254 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.7194 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.5983 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.4999 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.6918 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.9856 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 1.191 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 552.65 and 640.65
| Monthly Target 1 | 481.1 |
| Monthly Target 2 | 536.2 |
| Monthly Target 3 | 569.1 |
| Monthly Target 4 | 624.2 |
| Monthly Target 5 | 657.1 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 591.30 (10.82%) | 535.75 | 514.00 - 602.00 | 0.4555 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4321 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6673 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1758 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6098 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9218 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8136 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.6225 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0584 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.2431 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3941 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 548.7 and 644.6
| Yearly Target 1 | 470.57 |
| Yearly Target 2 | 530.93 |
| Yearly Target 3 | 566.46666666667 |
| Yearly Target 4 | 626.83 |
| Yearly Target 5 | 662.37 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 591.30 (3.52%) | 571.95 | 506.10 - 602.00 | 0.1035 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5536 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6882 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7847 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2494 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3585 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0152 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4113 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9513 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8841 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 24 points
Upper Bollinger band is at 592 and lower is at 496, while middle bands are at 520 and 568
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.72 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 575.25 |
| 12 day DMA | 553.7 |
| 20 day DMA | 543.51 |
| 35 day DMA | 552.66 |
| 50 day DMA | 561.95 |
| 100 day DMA | 603.65 |
| 150 day DMA | 661.66 |
| 200 day DMA | 685.69 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.64 | 572.31 | 560.79 |
| 12 day EMA | 561.98 | 556.65 | 549.62 |
| 20 day EMA | 556.41 | 552.74 | 548.26 |
| 35 day EMA | 558.35 | 556.41 | 554.12 |
| 50 day EMA | 566.06 | 565.03 | 563.79 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.25 | 568.68 | 559.28 |
| 12 day SMA | 553.7 | 547.54 | 540.68 |
| 20 day SMA | 543.51 | 541.94 | 539.56 |
| 35 day SMA | 552.66 | 552.07 | 551.37 |
| 50 day SMA | 561.95 | 562.29 | 562.27 |
| 100 day SMA | 603.65 | 605.07 | 606.43 |
| 150 day SMA | 661.66 | 662.95 | 664.2 |
| 200 day SMA | 685.69 | 686.58 | 687.58 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
