GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 537.13 and 548.13

Daily Target 1	534.75
Daily Target 2	539.5
Daily Target 3	545.75
Daily Target 4	550.5
Daily Target 5	556.75

Daily price and volume Godrej Agrovet

Date	Closing	Open	Range	Volume
Fri 26 April 2024	544.25 (0.21%)	545.85	541.00 - 552.00	0.7209 times
Thu 25 April 2024	543.10 (-0.42%)	545.40	540.05 - 551.90	0.5662 times
Wed 24 April 2024	545.40 (-0.16%)	548.00	542.00 - 554.50	0.7588 times
Tue 23 April 2024	546.25 (-1.13%)	554.95	543.95 - 556.25	0.5655 times
Mon 22 April 2024	552.50 (1.11%)	557.40	543.55 - 557.40	0.8899 times
Fri 19 April 2024	546.45 (-0.11%)	540.00	537.65 - 554.85	1.2568 times
Thu 18 April 2024	547.05 (3.42%)	534.65	526.05 - 552.00	2.4049 times
Tue 16 April 2024	528.95 (2.64%)	515.00	510.00 - 533.90	1.0985 times
Mon 15 April 2024	515.35 (-3.55%)	506.15	506.15 - 526.80	1.2788 times
Fri 12 April 2024	534.30 (-0.57%)	534.55	522.50 - 540.50	0.4598 times
Wed 10 April 2024	537.35 (-0.67%)	540.00	533.10 - 542.00	0.4938 times

Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 533.48 and 550.83

Weekly Target 1	529.88
Weekly Target 2	537.07
Weekly Target 3	547.23333333333
Weekly Target 4	554.42
Weekly Target 5	564.58

Weekly price and volumes for Godrej Agrovet

Date	Closing	Open	Range	Volume
Fri 26 April 2024	544.25 (-0.4%)	557.40	540.05 - 557.40	0.5827 times
Fri 19 April 2024	546.45 (2.27%)	506.15	506.15 - 554.85	1.0051 times
Fri 12 April 2024	534.30 (-1%)	539.70	522.50 - 549.00	0.4103 times
Fri 05 April 2024	539.70 (10.82%)	489.45	489.45 - 549.95	1.6043 times
Thu 28 March 2024	487.00 (-1.72%)	500.00	482.00 - 500.00	1.5281 times
Fri 22 March 2024	495.50 (-2.98%)	507.00	494.95 - 510.00	1.474 times
Fri 15 March 2024	510.70 (-0.92%)	518.90	489.00 - 522.75	1.268 times
Thu 07 March 2024	515.45 (-2.19%)	530.80	509.55 - 532.45	0.3636 times
Sat 02 March 2024	527.00 (0.94%)	525.00	505.00 - 531.00	1.0036 times
Fri 23 February 2024	522.10 (1.03%)	516.80	510.05 - 527.90	0.7603 times
Fri 16 February 2024	516.80 (-1.27%)	523.45	504.00 - 526.60	0.9877 times

weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 516.85 and 584.8

Monthly Target 1	462.42
Monthly Target 2	503.33
Monthly Target 3	530.36666666667
Monthly Target 4	571.28
Monthly Target 5	598.32

Monthly price and volumes Godrej Agrovet

Date	Closing	Open	Range	Volume
Fri 26 April 2024	544.25 (11.76%)	489.45	489.45 - 557.40	0.6241 times
Thu 28 March 2024	487.00 (-5.17%)	516.15	482.00 - 532.45	0.8484 times
Thu 29 February 2024	513.55 (-7.61%)	575.95	504.00 - 579.00	0.8789 times
Wed 31 January 2024	555.85 (-0.29%)	557.00	522.45 - 577.10	0.9352 times
Fri 29 December 2023	557.45 (11.19%)	502.95	501.00 - 572.35	1.4801 times
Thu 30 November 2023	501.35 (7.94%)	462.45	461.00 - 510.00	0.7576 times
Tue 31 October 2023	464.45 (-3.29%)	489.00	446.35 - 522.00	1.0726 times
Fri 29 September 2023	480.25 (0.11%)	477.10	471.80 - 509.30	0.663 times
Thu 31 August 2023	479.70 (-1.28%)	488.50	466.05 - 520.00	1.3415 times
Mon 31 July 2023	485.90 (7.1%)	455.00	454.95 - 530.00	1.3985 times
Fri 30 June 2023	453.70 (5.51%)	434.30	429.85 - 462.30	0.3368 times

monthly chart GodrejAgrovet

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 539.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 20 points

Upper Bollinger band is at 572 and lower is at 492, while middle bands are at 512 and 552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.

GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejAgrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.24 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period	DMA value
5 day DMA	546.3
12 day DMA	540.16
20 day DMA	531.46
35 day DMA	519.8
50 day DMA	519.07
100 day DMA	530.35
150 day DMA	514.18
200 day DMA	506.2

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	544.19	544.16	544.69
12 day EMA	539.58	538.73	537.94
20 day EMA	533.83	532.73	531.64
35 day EMA	528.69	527.77	526.87
50 day EMA	522.7	521.82	520.95

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	546.3	546.74	547.53
12 day SMA	540.16	540.18	539.89
20 day SMA	531.46	528.74	526.36
35 day SMA	519.8	519.31	518.85
50 day SMA	519.07	518.57	518.18
100 day SMA	530.35	529.92	529.52
150 day SMA	514.18	513.83	513.45
200 day SMA	506.2	505.8	505.41

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 17.35 and PE is: 31.37

Last quarter profit: (February 2024 quarter) 82.96 crores (-27.60%)

Debt: 1563.59 in crores

Market capitalization: 9933.46

EPS is 18.63 and PE is: 29.21

Last quarter profit: (September 2023 quarter) 103.93 crores (49.28%)

Debt: 1563.59 in crores

Market capitalization: 10405.39