ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 570.53 and 598.83

Intraday Target 1548.33
Intraday Target 2564.42
Intraday Target 3576.63333333333
Intraday Target 4592.72
Intraday Target 5604.93

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 14 August 2026 580.50 (3.26%) 563.00 560.55 - 588.85 3.5603 times
Thu 13 August 2026 562.20 (1.8%) 555.00 548.70 - 569.55 1.204 times
Wed 12 August 2026 552.25 (1.07%) 552.40 546.15 - 554.85 0.4055 times
Tue 11 August 2026 546.40 (-1.74%) 556.85 545.00 - 557.00 0.3524 times
Mon 10 August 2026 556.05 (2.43%) 548.00 539.05 - 558.90 1.0193 times
Fri 07 August 2026 542.85 (-0.49%) 548.25 541.40 - 548.80 0.4422 times
Thu 06 August 2026 545.55 (-3.69%) 557.90 534.30 - 557.90 1.9036 times
Wed 05 August 2026 566.45 (0.57%) 566.00 560.60 - 568.00 0.3517 times
Tue 04 August 2026 563.25 (-0.32%) 562.10 561.20 - 568.00 0.2688 times
Mon 03 August 2026 565.05 (1.48%) 557.05 557.05 - 566.75 0.4921 times
Fri 31 July 2026 556.80 (-0.46%) 561.20 555.55 - 562.00 0.3445 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 559.78 and 609.58

Weekly Target 1519.67
Weekly Target 2550.08
Weekly Target 3569.46666666667
Weekly Target 4599.88
Weekly Target 5619.27

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 14 August 2026 580.50 (6.94%) 548.00 539.05 - 588.85 2.4438 times
Fri 07 August 2026 542.85 (-2.51%) 557.05 534.30 - 568.00 1.292 times
Fri 31 July 2026 556.80 (-2.93%) 579.50 555.55 - 583.00 1.0127 times
Fri 24 July 2026 573.60 (1.02%) 567.80 556.50 - 579.00 0.7458 times
Fri 17 July 2026 567.80 (1.01%) 562.15 559.15 - 587.90 0.7457 times
Fri 10 July 2026 562.15 (0.47%) 561.80 551.20 - 571.85 0.917 times
Fri 03 July 2026 559.50 (-0.45%) 561.05 548.65 - 567.00 0.919 times
Thu 25 June 2026 562.05 (-2.24%) 575.45 559.00 - 583.00 0.5193 times
Fri 19 June 2026 574.95 (1.77%) 570.00 568.00 - 585.50 0.7285 times
Fri 12 June 2026 564.95 (-2.56%) 573.85 554.10 - 577.65 0.6762 times
Fri 05 June 2026 579.80 (0.62%) 576.20 570.00 - 586.70 0.6436 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 557.4 and 611.95

Monthly Target 1513.33
Monthly Target 2546.92
Monthly Target 3567.88333333333
Monthly Target 4601.47
Monthly Target 5622.43

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 14 August 2026 580.50 (4.26%) 557.05 534.30 - 588.85 0.5398 times
Fri 31 July 2026 556.80 (0.05%) 560.00 548.65 - 587.90 0.5699 times
Tue 30 June 2026 556.50 (-3.42%) 576.20 553.60 - 586.70 0.4282 times
Fri 29 May 2026 576.20 (-3.37%) 607.55 560.00 - 607.55 1.1448 times
Thu 30 April 2026 596.30 (11.52%) 541.10 541.10 - 630.00 0.5015 times
Mon 30 March 2026 534.70 (-16.49%) 630.00 530.80 - 630.00 0.8422 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 3.0711 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.5512 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.8513 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.4999 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.7779 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 543.3 and 693.9

Yearly Target 1430.5
Yearly Target 2505.5
Yearly Target 3581.1
Yearly Target 4656.1
Yearly Target 5731.7

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 14 August 2026 580.50 (1.63%) 571.95 506.10 - 656.70 0.6599 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.4663 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.5933 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7406 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1792 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2822 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9581 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3882 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.8978 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8344 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.43

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 563 and price is deviating by 11 points

Upper Bollinger band is at 585 and lower is at 542, while middle bands are at 553 and 574

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.42 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 559.48
12 day DMA 558.06
20 day DMA 563
35 day DMA 562.53
50 day DMA 564.6
100 day DMA 573.18
150 day DMA 575.45
200 day DMA 579.95

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA563.65555.23551.74
12 day EMA560.74557.15556.23
20 day EMA561.54559.54559.26
35 day EMA563.43562.43562.44
50 day EMA565.27564.65564.75

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA559.48551.95548.62
12 day SMA558.06556.38557.63
20 day SMA563562.37562.85
35 day SMA562.53562562.1
50 day SMA564.6564.52564.81
100 day SMA573.18573.29573.44
150 day SMA575.45575.39575.46
200 day SMA579.95580.35580.9

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 24.58 and PE is: 23.62

Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)

Debt: 1574.08 in crores

Market capitalization: 10811.59

EPS is 22.81 and PE is: 25.45

Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)

Debt: 2158.57 in crores

Market capitalization: 10509.82

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top