Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 583.25 and 605.85
| Intraday Target 1 | 566.43 |
| Intraday Target 2 | 577.47 |
| Intraday Target 3 | 589.03333333333 |
| Intraday Target 4 | 600.07 |
| Intraday Target 5 | 611.63 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 588.50 (2.54%) | 578.00 | 578.00 - 600.60 | 1.0974 times | Thu 19 March 2026 | 573.90 (-2.89%) | 581.00 | 572.10 - 581.60 | 0.4688 times | Wed 18 March 2026 | 591.00 (2.32%) | 580.45 | 580.45 - 596.50 | 0.6341 times | Tue 17 March 2026 | 577.60 (0.5%) | 573.60 | 572.90 - 595.00 | 1.306 times | Mon 16 March 2026 | 574.70 (1.01%) | 571.75 | 565.35 - 580.60 | 0.7295 times | Fri 13 March 2026 | 568.95 (-3%) | 583.00 | 561.25 - 586.00 | 0.8971 times | Thu 12 March 2026 | 586.55 (-2.3%) | 595.00 | 585.20 - 597.00 | 0.5439 times | Wed 11 March 2026 | 600.35 (-0.32%) | 605.50 | 596.75 - 617.25 | 0.432 times | Tue 10 March 2026 | 602.30 (0.09%) | 610.00 | 600.00 - 610.00 | 0.4884 times | Mon 09 March 2026 | 601.75 (1.1%) | 583.80 | 575.55 - 619.70 | 3.4029 times | Fri 06 March 2026 | 595.20 (-2.42%) | 602.00 | 587.90 - 606.45 | 0.6526 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 576.93 and 612.18
| Weekly Target 1 | 549.57 |
| Weekly Target 2 | 569.03 |
| Weekly Target 3 | 584.81666666667 |
| Weekly Target 4 | 604.28 |
| Weekly Target 5 | 620.07 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.41 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5579 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3484 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.3885 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4298 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.8461 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0305 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.323 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3436 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3222 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3195 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 540.5 and 609.25
| Monthly Target 1 | 524.5 |
| Monthly Target 2 | 556.5 |
| Monthly Target 3 | 593.25 |
| Monthly Target 4 | 625.25 |
| Monthly Target 5 | 662 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 588.50 (-8.08%) | 630.00 | 561.25 - 630.00 | 0.4069 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.3788 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4269 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6594 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1618 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6026 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9108 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8039 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.6031 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0458 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.2163 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 547.3 and 697.9
| Yearly Target 1 | 433.17 |
| Yearly Target 2 | 510.83 |
| Yearly Target 3 | 583.76666666667 |
| Yearly Target 4 | 661.43 |
| Yearly Target 5 | 734.37 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 588.50 (3.03%) | 571.95 | 506.10 - 656.70 | 0.369 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.512 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6429 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7637 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2159 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3221 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.988 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4003 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9258 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8604 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 559, while middle bands are at 582 and 627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.38 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 581.14 |
| 12 day DMA | 589.23 |
| 20 day DMA | 604.03 |
| 35 day DMA | 599.61 |
| 50 day DMA | 580.5 |
| 100 day DMA | 585 |
| 150 day DMA | 627.66 |
| 200 day DMA | 669.79 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.59 | 581.13 | 584.74 |
| 12 day EMA | 589.79 | 590.02 | 592.95 |
| 20 day EMA | 593.91 | 594.48 | 596.64 |
| 35 day EMA | 587.44 | 587.38 | 588.17 |
| 50 day EMA | 579.74 | 579.38 | 579.6 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.14 | 577.23 | 579.76 |
| 12 day SMA | 589.23 | 590.18 | 593.02 |
| 20 day SMA | 604.03 | 606.65 | 610 |
| 35 day SMA | 599.61 | 598.04 | 596.6 |
| 50 day SMA | 580.5 | 580.15 | 579.99 |
| 100 day SMA | 585 | 585.8 | 586.72 |
| 150 day SMA | 627.66 | 628.98 | 630.49 |
| 200 day SMA | 669.79 | 670.81 | 671.75 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.86
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
