Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 641.73 and 651.08
| Intraday Target 1 | 634.32 |
| Intraday Target 2 | 639.78 |
| Intraday Target 3 | 643.66666666667 |
| Intraday Target 4 | 649.13 |
| Intraday Target 5 | 653.02 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 645.25 (1.1%) | 638.20 | 638.20 - 647.55 | 0.1375 times | Mon 16 February 2026 | 638.20 (-2%) | 652.00 | 630.00 - 653.60 | 0.2443 times | Fri 13 February 2026 | 651.20 (2.88%) | 632.00 | 621.95 - 656.70 | 1.5549 times | Thu 12 February 2026 | 633.00 (7.05%) | 588.15 | 585.90 - 650.00 | 7.0729 times | Wed 11 February 2026 | 591.30 (-0.68%) | 593.00 | 581.45 - 602.00 | 0.1701 times | Tue 10 February 2026 | 595.35 (2.25%) | 583.00 | 577.05 - 597.80 | 0.1899 times | Mon 09 February 2026 | 582.25 (5.18%) | 563.55 | 555.85 - 584.70 | 0.3172 times | Fri 06 February 2026 | 553.60 (-0.03%) | 553.80 | 545.80 - 556.60 | 0.0599 times | Thu 05 February 2026 | 553.75 (-0.84%) | 558.45 | 549.95 - 566.50 | 0.1129 times | Wed 04 February 2026 | 558.45 (1.84%) | 551.20 | 546.05 - 568.00 | 0.1403 times | Tue 03 February 2026 | 548.35 (-1.04%) | 571.90 | 546.30 - 580.50 | 0.1465 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 625.83 and 649.43
| Weekly Target 1 | 619.35 |
| Weekly Target 2 | 632.3 |
| Weekly Target 3 | 642.95 |
| Weekly Target 4 | 655.9 |
| Weekly Target 5 | 666.55 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 645.25 (-0.91%) | 652.00 | 630.00 - 653.60 | 0.2602 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 6.3408 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.1177 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3503 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3727 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3494 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3465 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.2882 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.2408 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.3333 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 0.9565 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 579.63 and 722.33
| Monthly Target 1 | 462.62 |
| Monthly Target 2 | 553.93 |
| Monthly Target 3 | 605.31666666667 |
| Monthly Target 4 | 696.63 |
| Monthly Target 5 | 748.02 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 645.25 (20.94%) | 535.75 | 514.00 - 656.70 | 1.8916 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3671 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.5669 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9989 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5181 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7831 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6912 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3784 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.8992 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.9056 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1844 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 575.68 and 726.28
| Yearly Target 1 | 452.08 |
| Yearly Target 2 | 548.67 |
| Yearly Target 3 | 602.68333333333 |
| Yearly Target 4 | 699.27 |
| Yearly Target 5 | 753.28 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 645.25 (12.96%) | 571.95 | 506.10 - 656.70 | 0.3038 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5222 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.654 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7688 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2242 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3311 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9946 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.403 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9321 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8663 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 46 points
Upper Bollinger band is at 656 and lower is at 474, while middle bands are at 519 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.67 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 631.79 |
| 12 day DMA | 592.07 |
| 20 day DMA | 564.24 |
| 35 day DMA | 561.29 |
| 50 day DMA | 566.14 |
| 100 day DMA | 600.19 |
| 150 day DMA | 658.04 |
| 200 day DMA | 683.59 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.2 | 622.67 | 614.9 |
| 12 day EMA | 601.15 | 593.13 | 584.94 |
| 20 day EMA | 584.75 | 578.38 | 572.09 |
| 35 day EMA | 576.14 | 572.07 | 568.18 |
| 50 day EMA | 575.04 | 572.18 | 569.49 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.79 | 621.81 | 610.62 |
| 12 day SMA | 592.07 | 581.57 | 572.85 |
| 20 day SMA | 564.24 | 558.07 | 553.29 |
| 35 day SMA | 561.29 | 558.94 | 556.85 |
| 50 day SMA | 566.14 | 564.89 | 563.87 |
| 100 day SMA | 600.19 | 600.96 | 601.93 |
| 150 day SMA | 658.04 | 658.94 | 659.82 |
| 200 day SMA | 683.59 | 683.69 | 684.35 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
