GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 570.53 and 598.83
| Intraday Target 1 | 548.33 |
| Intraday Target 2 | 564.42 |
| Intraday Target 3 | 576.63333333333 |
| Intraday Target 4 | 592.72 |
| Intraday Target 5 | 604.93 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.50 (3.26%) | 563.00 | 560.55 - 588.85 | 3.5603 times | Thu 13 August 2026 | 562.20 (1.8%) | 555.00 | 548.70 - 569.55 | 1.204 times | Wed 12 August 2026 | 552.25 (1.07%) | 552.40 | 546.15 - 554.85 | 0.4055 times | Tue 11 August 2026 | 546.40 (-1.74%) | 556.85 | 545.00 - 557.00 | 0.3524 times | Mon 10 August 2026 | 556.05 (2.43%) | 548.00 | 539.05 - 558.90 | 1.0193 times | Fri 07 August 2026 | 542.85 (-0.49%) | 548.25 | 541.40 - 548.80 | 0.4422 times | Thu 06 August 2026 | 545.55 (-3.69%) | 557.90 | 534.30 - 557.90 | 1.9036 times | Wed 05 August 2026 | 566.45 (0.57%) | 566.00 | 560.60 - 568.00 | 0.3517 times | Tue 04 August 2026 | 563.25 (-0.32%) | 562.10 | 561.20 - 568.00 | 0.2688 times | Mon 03 August 2026 | 565.05 (1.48%) | 557.05 | 557.05 - 566.75 | 0.4921 times | Fri 31 July 2026 | 556.80 (-0.46%) | 561.20 | 555.55 - 562.00 | 0.3445 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 559.78 and 609.58
| Weekly Target 1 | 519.67 |
| Weekly Target 2 | 550.08 |
| Weekly Target 3 | 569.46666666667 |
| Weekly Target 4 | 599.88 |
| Weekly Target 5 | 619.27 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 2.4438 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 1.292 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 1.0127 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.7458 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.7457 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 0.917 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.919 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.5193 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.7285 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.6762 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.6436 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 557.4 and 611.95
| Monthly Target 1 | 513.33 |
| Monthly Target 2 | 546.92 |
| Monthly Target 3 | 567.88333333333 |
| Monthly Target 4 | 601.47 |
| Monthly Target 5 | 622.43 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.50 (4.26%) | 557.05 | 534.30 - 588.85 | 0.5398 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.5699 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4282 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1448 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.5015 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8422 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.0711 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5512 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8513 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4999 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7779 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 543.3 and 693.9
| Yearly Target 1 | 430.5 |
| Yearly Target 2 | 505.5 |
| Yearly Target 3 | 581.1 |
| Yearly Target 4 | 656.1 |
| Yearly Target 5 | 731.7 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.50 (1.63%) | 571.95 | 506.10 - 656.70 | 0.6599 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4663 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5933 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7406 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1792 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2822 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9581 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3882 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8978 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8344 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 560.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.43
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 11 points
Upper Bollinger band is at 585 and lower is at 542, while middle bands are at 553 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.42 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 559.48 |
| 12 day DMA | 558.06 |
| 20 day DMA | 563 |
| 35 day DMA | 562.53 |
| 50 day DMA | 564.6 |
| 100 day DMA | 573.18 |
| 150 day DMA | 575.45 |
| 200 day DMA | 579.95 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.65 | 555.23 | 551.74 |
| 12 day EMA | 560.74 | 557.15 | 556.23 |
| 20 day EMA | 561.54 | 559.54 | 559.26 |
| 35 day EMA | 563.43 | 562.43 | 562.44 |
| 50 day EMA | 565.27 | 564.65 | 564.75 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.48 | 551.95 | 548.62 |
| 12 day SMA | 558.06 | 556.38 | 557.63 |
| 20 day SMA | 563 | 562.37 | 562.85 |
| 35 day SMA | 562.53 | 562 | 562.1 |
| 50 day SMA | 564.6 | 564.52 | 564.81 |
| 100 day SMA | 573.18 | 573.29 | 573.44 |
| 150 day SMA | 575.45 | 575.39 | 575.46 |
| 200 day SMA | 579.95 | 580.35 | 580.9 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 23.62
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


