Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 552.48 and 570.43
| Intraday Target 1 | 549.07 |
| Intraday Target 2 | 555.88 |
| Intraday Target 3 | 567.01666666667 |
| Intraday Target 4 | 573.83 |
| Intraday Target 5 | 584.97 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 562.70 (-1.24%) | 569.75 | 560.20 - 578.15 | 0.5487 times | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 2.9528 times | Thu 14 May 2026 | 564.25 (0.18%) | 568.00 | 560.00 - 572.00 | 0.7471 times | Wed 13 May 2026 | 563.25 (-1.68%) | 572.85 | 562.50 - 578.95 | 0.3279 times | Tue 12 May 2026 | 572.85 (-1.68%) | 580.00 | 571.05 - 584.30 | 0.2937 times | Mon 11 May 2026 | 582.65 (-1.45%) | 595.20 | 581.00 - 597.85 | 0.4482 times | Fri 08 May 2026 | 591.20 (0.82%) | 586.40 | 580.90 - 601.00 | 1.6255 times | Thu 07 May 2026 | 586.40 (1.03%) | 583.90 | 578.50 - 593.85 | 1.8307 times | Wed 06 May 2026 | 580.40 (1.65%) | 576.00 | 573.30 - 583.50 | 0.699 times | Tue 05 May 2026 | 571.00 (-2.93%) | 585.00 | 570.30 - 586.00 | 0.5264 times | Mon 04 May 2026 | 588.25 (-1.35%) | 607.55 | 582.35 - 607.55 | 0.6628 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 552.48 and 570.43
| Weekly Target 1 | 549.07 |
| Weekly Target 2 | 555.88 |
| Weekly Target 3 | 567.01666666667 |
| Weekly Target 4 | 573.83 |
| Weekly Target 5 | 584.97 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 562.70 (-1.24%) | 569.75 | 560.20 - 578.15 | 0.2379 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.0678 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.317 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6333 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.5197 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.6328 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.652 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5665 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.477 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.896 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 1.2193 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 537.58 and 585.13
| Monthly Target 1 | 529.2 |
| Monthly Target 2 | 545.95 |
| Monthly Target 3 | 576.75 |
| Monthly Target 4 | 593.5 |
| Monthly Target 5 | 624.3 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 562.70 (-5.63%) | 607.55 | 560.00 - 607.55 | 0.7569 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4496 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7551 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.7536 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4942 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7633 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.3448 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6975 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.0543 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9306 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.8557 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 459.1 and 609.7
| Yearly Target 1 | 424.57 |
| Yearly Target 2 | 493.63 |
| Yearly Target 3 | 575.16666666667 |
| Yearly Target 4 | 644.23 |
| Yearly Target 5 | 725.77 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 562.70 (-1.49%) | 571.95 | 506.10 - 656.70 | 0.5093 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4899 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.619 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7525 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1982 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3028 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9736 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3944 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9123 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8479 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 17 points
Upper Bollinger band is at 620 and lower is at 556, while middle bands are at 572 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.75 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 566.56 |
| 12 day DMA | 577.42 |
| 20 day DMA | 587.61 |
| 35 day DMA | 583.6 |
| 50 day DMA | 585.14 |
| 100 day DMA | 579.56 |
| 150 day DMA | 591.85 |
| 200 day DMA | 633.33 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.23 | 571 | 571.63 |
| 12 day EMA | 576.02 | 578.44 | 580.02 |
| 20 day EMA | 580.97 | 582.89 | 584.27 |
| 35 day EMA | 585.3 | 586.63 | 587.62 |
| 50 day EMA | 587.21 | 588.21 | 588.96 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.56 | 570.55 | 574.84 |
| 12 day SMA | 577.42 | 579.98 | 581.46 |
| 20 day SMA | 587.61 | 590.26 | 592.16 |
| 35 day SMA | 583.6 | 583.3 | 583.84 |
| 50 day SMA | 585.14 | 586.69 | 587.67 |
| 100 day SMA | 579.56 | 579.67 | 579.76 |
| 150 day SMA | 591.85 | 592.6 | 593.4 |
| 200 day SMA | 633.33 | 634.76 | 635.97 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
