GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 618.18 and 650.68
| Intraday Target 1 | 591.62 |
| Intraday Target 2 | 612.23 |
| Intraday Target 3 | 624.11666666667 |
| Intraday Target 4 | 644.73 |
| Intraday Target 5 | 656.62 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.85 (2.04%) | 621.15 | 603.50 - 636.00 | 1.6844 times | Thu 15 October 2026 | 620.20 (-1.23%) | 627.95 | 618.60 - 630.60 | 0.2006 times | Wed 14 October 2026 | 627.90 (-0.92%) | 633.25 | 624.50 - 645.00 | 0.5638 times | Tue 13 October 2026 | 633.75 (0.6%) | 627.50 | 621.45 - 637.90 | 0.3181 times | Mon 12 October 2026 | 630.00 (0.25%) | 628.50 | 625.00 - 634.85 | 0.3971 times | Fri 09 October 2026 | 628.45 (-1.8%) | 640.00 | 624.20 - 646.30 | 0.6593 times | Thu 08 October 2026 | 639.95 (0.05%) | 638.00 | 627.40 - 649.10 | 2.0672 times | Wed 07 October 2026 | 639.60 (-1.31%) | 651.80 | 627.90 - 652.10 | 1.803 times | Tue 06 October 2026 | 648.10 (1.12%) | 645.00 | 636.00 - 651.00 | 1.0105 times | Mon 05 October 2026 | 640.90 (1.42%) | 633.50 | 626.65 - 651.45 | 1.296 times | Thu 01 October 2026 | 631.90 (1.34%) | 623.00 | 620.00 - 635.00 | 0.8049 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 618.18 and 659.68
| Weekly Target 1 | 585.62 |
| Weekly Target 2 | 609.23 |
| Weekly Target 3 | 627.11666666667 |
| Weekly Target 4 | 650.73 |
| Weekly Target 5 | 668.62 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.85 (0.7%) | 628.50 | 603.50 - 645.00 | 0.1981 times | Fri 09 October 2026 | 628.45 (-0.55%) | 633.50 | 624.20 - 652.10 | 0.4279 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.1674 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5221 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2259 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6348 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.1822 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.6814 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4095 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5506 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.2911 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 618.18 and 666.78
| Monthly Target 1 | 580.88 |
| Monthly Target 2 | 606.87 |
| Monthly Target 3 | 629.48333333333 |
| Monthly Target 4 | 655.47 |
| Monthly Target 5 | 678.08 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.85 (1.49%) | 623.00 | 603.50 - 652.10 | 0.3164 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.0651 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4327 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4157 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3124 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8351 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3658 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6144 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2403 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4021 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.621 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 569.48 and 761.78
| Yearly Target 1 | 420.15 |
| Yearly Target 2 | 526.5 |
| Yearly Target 3 | 612.45 |
| Yearly Target 4 | 718.8 |
| Yearly Target 5 | 804.75 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.85 (10.79%) | 571.95 | 506.10 - 698.40 | 1.1239 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.3934 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5141 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7038 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1206 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2185 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9105 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3689 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8532 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.793 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 16 points
Upper Bollinger band is at 674 and lower is at 612, while middle bands are at 628 and 659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.21 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 628.94 |
| 12 day DMA | 633.1 |
| 20 day DMA | 642.57 |
| 35 day DMA | 646.52 |
| 50 day DMA | 624.76 |
| 100 day DMA | 596.44 |
| 150 day DMA | 591.81 |
| 200 day DMA | 588.22 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.7 | 628.13 | 632.09 |
| 12 day EMA | 634.27 | 634.53 | 637.14 |
| 20 day EMA | 636.51 | 636.9 | 638.66 |
| 35 day EMA | 628.26 | 627.99 | 628.45 |
| 50 day EMA | 620.04 | 619.52 | 619.49 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.94 | 628.06 | 632.01 |
| 12 day SMA | 633.1 | 633 | 634.86 |
| 20 day SMA | 642.57 | 643.61 | 644.97 |
| 35 day SMA | 646.52 | 646.31 | 646.03 |
| 50 day SMA | 624.76 | 623.43 | 622.29 |
| 100 day SMA | 596.44 | 595.83 | 595.42 |
| 150 day SMA | 591.81 | 591.61 | 591.44 |
| 200 day SMA | 588.22 | 587.88 | 587.64 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 25.75
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


