ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 565.4 and 573.35

Intraday Target 1563.62
Intraday Target 2567.18
Intraday Target 3571.56666666667
Intraday Target 4575.13
Intraday Target 5579.52

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Mon 22 December 2025 570.75 (-0.02%) 571.35 568.00 - 575.95 0.5415 times
Fri 19 December 2025 570.85 (1.36%) 564.05 564.05 - 572.60 0.3744 times
Thu 18 December 2025 563.20 (-1.74%) 573.20 560.00 - 575.65 0.9653 times
Wed 17 December 2025 573.20 (-1.07%) 577.00 569.60 - 579.75 0.477 times
Tue 16 December 2025 579.40 (-0.95%) 585.25 578.00 - 585.95 0.4505 times
Mon 15 December 2025 584.95 (-1.12%) 593.75 583.30 - 593.90 0.3785 times
Fri 12 December 2025 591.60 (-0.01%) 590.50 588.90 - 597.60 0.4797 times
Thu 11 December 2025 591.65 (-1.26%) 599.20 590.45 - 599.20 0.3848 times
Wed 10 December 2025 599.20 (0.59%) 595.70 584.15 - 614.90 1.7042 times
Tue 09 December 2025 595.70 (3.47%) 572.10 566.15 - 609.30 4.2441 times
Mon 08 December 2025 575.70 (-1.24%) 582.95 566.85 - 586.00 0.7805 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 565.4 and 573.35

Weekly Target 1563.62
Weekly Target 2567.18
Weekly Target 3571.56666666667
Weekly Target 4575.13
Weekly Target 5579.52

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Mon 22 December 2025 570.75 (-0.02%) 571.35 568.00 - 575.95 0.1017 times
Fri 19 December 2025 570.85 (-3.51%) 593.75 560.00 - 593.90 0.4971 times
Fri 12 December 2025 591.60 (1.49%) 582.95 566.15 - 614.90 1.4266 times
Fri 05 December 2025 582.90 (-1.96%) 595.30 577.00 - 614.90 0.8556 times
Fri 28 November 2025 594.55 (3.43%) 578.45 562.20 - 620.00 2.2155 times
Fri 21 November 2025 574.85 (1.38%) 569.80 560.05 - 589.30 1.4223 times
Fri 14 November 2025 567.00 (-3.82%) 589.55 564.00 - 594.45 1.2475 times
Fri 07 November 2025 589.55 (-11.11%) 663.25 587.00 - 666.60 1.1944 times
Fri 31 October 2025 663.25 (-0.4%) 668.55 655.05 - 673.80 0.59 times
Fri 24 October 2025 665.90 (1.29%) 660.00 651.15 - 678.45 0.4493 times
Fri 17 October 2025 657.45 (-0.53%) 662.80 648.20 - 676.00 1.0091 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 537.93 and 592.83

Monthly Target 1526.98
Monthly Target 2548.87
Monthly Target 3581.88333333333
Monthly Target 4603.77
Monthly Target 5636.78

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Mon 22 December 2025 570.75 (-4%) 595.30 560.00 - 614.90 0.46 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 0.9707 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.5035 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.761 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.6717 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.3395 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 0.8738 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 1.8518 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.1509 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.4171 times
Fri 28 February 2025 715.15 (-2.02%) 736.00 683.75 - 793.00 0.5134 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 407.2 and 723.55

Yearly Target 1352.68
Yearly Target 2461.72
Yearly Target 3669.03333333333
Yearly Target 4778.07
Yearly Target 5985.38

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Mon 22 December 2025 570.75 (-23.23%) 741.10 560.00 - 876.35 1.403 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.5373 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7146 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1377 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2371 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9244 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3745 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.8663 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8051 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 12 points

Upper Bollinger band is at 611 and lower is at 563, while middle bands are at 575 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.31 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 571.48
12 day DMA 581.59
20 day DMA 586.19
35 day DMA 587.77
50 day DMA 610.26
100 day DMA 678.87
150 day DMA 713.17
200 day DMA 721.24

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA572.93574.02575.61
12 day EMA579.17580.7582.49
20 day EMA584.3585.73587.3
35 day EMA599.54601.24603.03
50 day EMA611.72613.39615.13

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA571.48574.32578.47
12 day SMA581.59582.97584.65
20 day SMA586.19585.9586.1
35 day SMA587.77590.41593.08
50 day SMA610.26612.19614.21
100 day SMA678.87681.52684.2
150 day SMA713.17714.36715.44
200 day SMA721.24721.97722.79

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.64 and PE is: 25.21

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

EPS is 23.67 and PE is: 24.11

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top