GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 607 and 623.2
| Intraday Target 1 | 594.47 |
| Intraday Target 2 | 603.33 |
| Intraday Target 3 | 610.66666666667 |
| Intraday Target 4 | 619.53 |
| Intraday Target 5 | 626.87 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 612.20 (1.76%) | 601.80 | 601.80 - 618.00 | 0.1809 times | Fri 06 November 2026 | 601.60 (1.22%) | 593.50 | 561.25 - 606.95 | 2.9628 times | Thu 05 November 2026 | 594.35 (1.89%) | 603.35 | 590.25 - 611.80 | 0.879 times | Tue 03 November 2026 | 583.35 (4.6%) | 563.65 | 560.00 - 586.70 | 1.8574 times | Mon 02 November 2026 | 557.70 (0.81%) | 555.65 | 552.70 - 563.45 | 0.3 times | Fri 30 October 2026 | 553.20 (-5.83%) | 587.00 | 550.35 - 587.60 | 1.6466 times | Thu 29 October 2026 | 587.45 (1.38%) | 579.00 | 575.05 - 589.00 | 0.2973 times | Wed 28 October 2026 | 579.45 (-0.86%) | 583.75 | 575.65 - 587.00 | 0.4544 times | Tue 27 October 2026 | 584.50 (-4.67%) | 618.60 | 582.00 - 623.20 | 0.9337 times | Mon 26 October 2026 | 613.15 (0.93%) | 602.00 | 596.00 - 616.20 | 0.4878 times | Fri 23 October 2026 | 607.50 (-4.03%) | 633.00 | 604.10 - 634.00 | 0.8187 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 607 and 623.2
| Weekly Target 1 | 594.47 |
| Weekly Target 2 | 603.33 |
| Weekly Target 3 | 610.66666666667 |
| Weekly Target 4 | 619.53 |
| Weekly Target 5 | 626.87 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 612.20 (1.76%) | 601.80 | 601.80 - 618.00 | 0.0438 times | Fri 06 November 2026 | 601.60 (8.75%) | 555.65 | 552.70 - 611.80 | 1.4519 times | Fri 30 October 2026 | 553.20 (-8.94%) | 602.00 | 550.35 - 623.20 | 0.9245 times | Fri 23 October 2026 | 607.50 (-4.01%) | 627.05 | 604.10 - 641.05 | 0.5251 times | Fri 16 October 2026 | 632.85 (0.7%) | 628.50 | 603.50 - 645.00 | 0.6421 times | Fri 09 October 2026 | 628.45 (-0.55%) | 633.50 | 624.20 - 652.10 | 1.3872 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.5426 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 1.6926 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.7324 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 2.0579 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 16.7989 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 582.45 and 647.75
| Monthly Target 1 | 529 |
| Monthly Target 2 | 570.6 |
| Monthly Target 3 | 594.3 |
| Monthly Target 4 | 635.9 |
| Monthly Target 5 | 659.6 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 612.20 (10.67%) | 555.65 | 552.70 - 618.00 | 0.2154 times | Fri 30 October 2026 | 553.20 (-11.28%) | 623.00 | 550.35 - 652.10 | 0.5244 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.0581 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4295 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4148 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3117 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8332 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.365 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.613 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2351 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4011 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 559.15 and 751.45
| Yearly Target 1 | 413.27 |
| Yearly Target 2 | 512.73 |
| Yearly Target 3 | 605.56666666667 |
| Yearly Target 4 | 705.03 |
| Yearly Target 5 | 797.87 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 612.20 (7.18%) | 571.95 | 506.10 - 698.40 | 1.1662 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.3868 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5069 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7005 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1153 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2127 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9062 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3671 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8492 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.7892 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 25 points
Upper Bollinger band is at 657 and lower is at 558, while middle bands are at 582 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.02 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 589.84 |
| 12 day DMA | 592.29 |
| 20 day DMA | 606.72 |
| 35 day DMA | 624.75 |
| 50 day DMA | 632.3 |
| 100 day DMA | 599.73 |
| 150 day DMA | 594.12 |
| 200 day DMA | 590.6 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.63 | 588.84 | 582.46 |
| 12 day EMA | 596.92 | 594.14 | 592.78 |
| 20 day EMA | 604.2 | 603.36 | 603.54 |
| 35 day EMA | 613.62 | 613.7 | 614.41 |
| 50 day EMA | 624.18 | 624.67 | 625.61 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.84 | 578.04 | 575.21 |
| 12 day SMA | 592.29 | 592.91 | 595.63 |
| 20 day SMA | 606.72 | 608.11 | 610.01 |
| 35 day SMA | 624.75 | 625.76 | 627 |
| 50 day SMA | 632.3 | 632.26 | 631.68 |
| 100 day SMA | 599.73 | 599.32 | 598.95 |
| 150 day SMA | 594.12 | 593.6 | 593.24 |
| 200 day SMA | 590.6 | 590.29 | 590.08 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 24.91
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


