ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 550.83 and 562.13

Intraday Target 1548.53
Intraday Target 2553.12
Intraday Target 3559.83333333333
Intraday Target 4564.42
Intraday Target 5571.13

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 09 January 2026 557.70 (-0.29%) 561.30 555.25 - 566.55 2.1392 times
Thu 08 January 2026 559.30 (-2.03%) 572.25 557.05 - 572.25 1.0084 times
Wed 07 January 2026 570.90 (0.82%) 566.25 563.00 - 572.55 0.7235 times
Tue 06 January 2026 566.25 (-0.73%) 569.00 563.60 - 571.45 0.6429 times
Mon 05 January 2026 570.40 (-0.62%) 575.40 568.55 - 577.90 0.9457 times
Fri 02 January 2026 573.95 (1%) 566.85 565.15 - 574.70 0.682 times
Thu 01 January 2026 568.25 (-0.52%) 571.95 566.05 - 573.05 0.561 times
Wed 31 December 2025 571.20 (1.7%) 561.65 560.80 - 572.95 0.9311 times
Tue 30 December 2025 561.65 (-0.22%) 563.00 559.10 - 565.05 1.2646 times
Mon 29 December 2025 562.90 (-0.39%) 566.90 560.00 - 575.00 1.1017 times
Fri 26 December 2025 565.10 (-0.09%) 565.90 562.00 - 567.60 0.7648 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 545.15 and 567.8

Weekly Target 1540.97
Weekly Target 2549.33
Weekly Target 3563.61666666667
Weekly Target 4571.98
Weekly Target 5586.27

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 09 January 2026 557.70 (-2.83%) 575.40 555.25 - 577.90 0.5085 times
Fri 02 January 2026 573.95 (1.57%) 566.90 559.10 - 575.00 0.4229 times
Fri 26 December 2025 565.10 (-1.01%) 571.35 562.00 - 575.95 0.3533 times
Fri 19 December 2025 570.85 (-3.51%) 593.75 560.00 - 593.90 0.489 times
Fri 12 December 2025 591.60 (1.49%) 582.95 566.15 - 614.90 1.4034 times
Fri 05 December 2025 582.90 (-1.96%) 595.30 577.00 - 614.90 0.8418 times
Fri 28 November 2025 594.55 (3.43%) 578.45 562.20 - 620.00 2.1796 times
Fri 21 November 2025 574.85 (1.38%) 569.80 560.05 - 589.30 1.3992 times
Fri 14 November 2025 567.00 (-3.82%) 589.55 564.00 - 594.45 1.2273 times
Fri 07 November 2025 589.55 (-11.11%) 663.25 587.00 - 666.60 1.175 times
Fri 31 October 2025 663.25 (-0.4%) 668.55 655.05 - 673.80 0.5805 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 545.15 and 567.8

Monthly Target 1540.97
Monthly Target 2549.33
Monthly Target 3563.61666666667
Monthly Target 4571.98
Monthly Target 5586.27

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 09 January 2026 557.70 (-2.36%) 571.95 555.25 - 577.90 0.1155 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.6278 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.1062 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.5737 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.8672 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.7655 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.5264 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 0.9958 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 2.1103 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.3116 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.615 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 545.15 and 567.8

Yearly Target 1540.97
Yearly Target 2549.33
Yearly Target 3563.61666666667
Yearly Target 4571.98
Yearly Target 5586.27

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 09 January 2026 557.70 (-2.36%) 571.95 555.25 - 577.90 0.0144 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.5676 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.7034 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7918 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.2607 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.3708 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 1.0243 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.415 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.9599 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8921 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.53

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 9 points

Upper Bollinger band is at 587 and lower is at 554, while middle bands are at 562 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejAgrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.6 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 564.91
12 day DMA 566.1
20 day DMA 569.96
35 day DMA 577.96
50 day DMA 585.29
100 day DMA 647.12
150 day DMA 696.13
200 day DMA 709.57

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA563.26566.04569.41
12 day EMA566.99568.68570.38
20 day EMA571.27572.7574.11
35 day EMA580.14581.46582.76
50 day EMA589.71591.02592.31

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA564.91568.16569.95
12 day SMA566.1567.3568.25
20 day SMA569.96571.66573.65
35 day SMA577.96578.35578.61
50 day SMA585.29587.48589.5
100 day SMA647.12649.07651.24
150 day SMA696.13697.85699.56
200 day SMA709.57710.58711.6

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.64 and PE is: 24.63

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

EPS is 23.67 and PE is: 23.56

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top