Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 580 and 598.9
| Intraday Target 1 | 574.57 |
| Intraday Target 2 | 585.43 |
| Intraday Target 3 | 593.46666666667 |
| Intraday Target 4 | 604.33 |
| Intraday Target 5 | 612.37 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.30 (0.49%) | 597.00 | 582.60 - 601.50 | 1.0356 times | Wed 29 April 2026 | 593.40 (0.99%) | 589.10 | 589.10 - 602.00 | 1.1954 times | Tue 28 April 2026 | 587.60 (-2.88%) | 605.85 | 585.15 - 610.00 | 1.7615 times | Mon 27 April 2026 | 605.05 (1.26%) | 601.00 | 597.80 - 610.90 | 0.5503 times | Fri 24 April 2026 | 597.50 (-1.4%) | 607.00 | 594.00 - 615.00 | 0.7566 times | Thu 23 April 2026 | 606.00 (-1.58%) | 616.80 | 601.25 - 623.80 | 0.94 times | Wed 22 April 2026 | 615.70 (1.24%) | 614.00 | 607.00 - 617.50 | 0.5932 times | Tue 21 April 2026 | 608.15 (-0.25%) | 605.00 | 605.00 - 620.40 | 0.7392 times | Mon 20 April 2026 | 609.70 (-0.98%) | 619.75 | 603.60 - 621.30 | 0.699 times | Fri 17 April 2026 | 615.75 (1.32%) | 610.00 | 605.30 - 630.00 | 1.7291 times | Thu 16 April 2026 | 607.70 (0.35%) | 608.55 | 598.05 - 612.15 | 1.1201 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 575.3 and 603.6
| Weekly Target 1 | 568.3 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 596.6 |
| Weekly Target 4 | 610.6 |
| Weekly Target 5 | 624.9 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.7716 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.6332 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.771 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.7945 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.6902 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.7997 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 1.0918 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 1.4857 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.9278 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 1.0345 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 1.1447 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 568.7 and 657.6
| Monthly Target 1 | 500.23 |
| Monthly Target 2 | 548.27 |
| Monthly Target 3 | 589.13333333333 |
| Monthly Target 4 | 637.17 |
| Monthly Target 5 | 678.03 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4051 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6804 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.481 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4453 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6877 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.2117 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6285 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9499 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8385 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.672 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0907 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 551.2 and 701.8
| Yearly Target 1 | 435.77 |
| Yearly Target 2 | 516.03 |
| Yearly Target 3 | 586.36666666667 |
| Yearly Target 4 | 666.63 |
| Yearly Target 5 | 736.97 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.30 (4.39%) | 571.95 | 506.10 - 656.70 | 0.4386 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.501 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.631 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7582 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2071 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3125 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9808 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3974 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9191 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8542 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 597.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 15 points
Upper Bollinger band is at 624 and lower is at 567, while middle bands are at 581 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.23 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 595.97 |
| 12 day DMA | 604.04 |
| 20 day DMA | 594.72 |
| 35 day DMA | 586.04 |
| 50 day DMA | 598.85 |
| 100 day DMA | 580.76 |
| 150 day DMA | 601.44 |
| 200 day DMA | 645.21 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.89 | 597.19 | 599.08 |
| 12 day EMA | 597.62 | 597.86 | 598.67 |
| 20 day EMA | 595.52 | 595.44 | 595.65 |
| 35 day EMA | 598.06 | 598.16 | 598.44 |
| 50 day EMA | 597.91 | 597.98 | 598.17 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.97 | 597.91 | 602.37 |
| 12 day SMA | 604.04 | 603.28 | 603.19 |
| 20 day SMA | 594.72 | 591.64 | 589.29 |
| 35 day SMA | 586.04 | 586 | 586.48 |
| 50 day SMA | 598.85 | 599.59 | 599.55 |
| 100 day SMA | 580.76 | 580.77 | 580.92 |
| 150 day SMA | 601.44 | 602.3 | 603.23 |
| 200 day SMA | 645.21 | 646.14 | 647.1 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
