Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 565.05 and 586.4
| Intraday Target 1 | 547.97 |
| Intraday Target 2 | 560.78 |
| Intraday Target 3 | 569.31666666667 |
| Intraday Target 4 | 582.13 |
| Intraday Target 5 | 590.67 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 573.60 (2.21%) | 562.05 | 556.50 - 577.85 | 1.2171 times | Thu 23 July 2026 | 561.20 (-1.42%) | 569.80 | 560.50 - 570.30 | 0.7998 times | Wed 22 July 2026 | 569.30 (-1.08%) | 575.50 | 567.50 - 577.15 | 0.8026 times | Tue 21 July 2026 | 575.50 (0.63%) | 571.95 | 571.60 - 579.00 | 1.0209 times | Mon 20 July 2026 | 571.90 (0.72%) | 567.80 | 563.60 - 574.45 | 1.1597 times | Fri 17 July 2026 | 567.80 (-0.7%) | 574.65 | 566.20 - 574.75 | 0.7013 times | Thu 16 July 2026 | 571.80 (-0.8%) | 579.00 | 569.50 - 587.90 | 1.2733 times | Wed 15 July 2026 | 576.40 (2.73%) | 560.00 | 560.00 - 580.00 | 1.6925 times | Tue 14 July 2026 | 561.10 (-0.76%) | 565.40 | 559.15 - 566.90 | 0.5735 times | Mon 13 July 2026 | 565.40 (0.58%) | 562.15 | 560.80 - 568.10 | 0.7594 times | Fri 10 July 2026 | 562.15 (0.03%) | 562.50 | 558.70 - 566.35 | 1.2321 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 565.05 and 587.55
| Weekly Target 1 | 547.2 |
| Weekly Target 2 | 560.4 |
| Weekly Target 3 | 569.7 |
| Weekly Target 4 | 582.9 |
| Weekly Target 5 | 592.2 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.901 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.901 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 1.108 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 1.1103 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.6274 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.8802 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.817 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.7776 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 1.0688 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.8085 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 3.1576 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 561.13 and 600.38
| Monthly Target 1 | 530.8 |
| Monthly Target 2 | 552.2 |
| Monthly Target 3 | 570.05 |
| Monthly Target 4 | 591.45 |
| Monthly Target 5 | 609.3 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 573.60 (3.07%) | 560.00 | 548.65 - 587.90 | 0.4197 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4243 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1344 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4969 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8346 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.0432 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5462 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8436 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4863 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7709 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1651 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 539.85 and 690.45
| Yearly Target 1 | 428.2 |
| Yearly Target 2 | 500.9 |
| Yearly Target 3 | 578.8 |
| Yearly Target 4 | 651.5 |
| Yearly Target 5 | 729.4 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 573.60 (0.42%) | 571.95 | 506.10 - 656.70 | 0.6043 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.475 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6028 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.745 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1862 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2898 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9638 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3905 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9032 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8394 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 8 points
Upper Bollinger band is at 579 and lower is at 550, while middle bands are at 557 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.76 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 570.3 |
| 12 day DMA | 568.18 |
| 20 day DMA | 564 |
| 35 day DMA | 566.32 |
| 50 day DMA | 569.32 |
| 100 day DMA | 579.09 |
| 150 day DMA | 576.42 |
| 200 day DMA | 588.03 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.57 | 567.55 | 570.73 |
| 12 day EMA | 568.13 | 567.13 | 568.21 |
| 20 day EMA | 567.37 | 566.72 | 567.3 |
| 35 day EMA | 568.28 | 567.97 | 568.37 |
| 50 day EMA | 570.21 | 570.07 | 570.43 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.3 | 569.14 | 571.26 |
| 12 day SMA | 568.18 | 566.5 | 566.48 |
| 20 day SMA | 564 | 563.43 | 563.65 |
| 35 day SMA | 566.32 | 566.41 | 566.85 |
| 50 day SMA | 569.32 | 569.11 | 569.34 |
| 100 day SMA | 579.09 | 579.74 | 580.57 |
| 150 day SMA | 576.42 | 576.54 | 576.74 |
| 200 day SMA | 588.03 | 588.62 | 589.38 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 23.34
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
