ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 563.65 and 570.65

Intraday Target 1562.12
Intraday Target 2565.18
Intraday Target 3569.11666666667
Intraday Target 4572.18
Intraday Target 5576.12

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Thu 01 January 2026 568.25 (-0.52%) 571.95 566.05 - 573.05 0.5441 times
Wed 31 December 2025 571.20 (1.7%) 561.65 560.80 - 572.95 0.903 times
Tue 30 December 2025 561.65 (-0.22%) 563.00 559.10 - 565.05 1.2264 times
Mon 29 December 2025 562.90 (-0.39%) 566.90 560.00 - 575.00 1.0685 times
Fri 26 December 2025 565.10 (-0.09%) 565.90 562.00 - 567.60 0.7417 times
Wed 24 December 2025 565.60 (-1.13%) 575.10 563.30 - 575.10 1.3155 times
Tue 23 December 2025 572.05 (0.23%) 570.00 568.80 - 575.00 0.5799 times
Mon 22 December 2025 570.75 (-0.02%) 571.35 568.00 - 575.95 1.0423 times
Fri 19 December 2025 570.85 (1.36%) 564.05 564.05 - 572.60 0.7206 times
Thu 18 December 2025 563.20 (-1.74%) 573.20 560.00 - 575.65 1.8579 times
Wed 17 December 2025 573.20 (-1.07%) 577.00 569.60 - 579.75 0.9181 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 563.68 and 579.58

Weekly Target 1551.55
Weekly Target 2559.9
Weekly Target 3567.45
Weekly Target 4575.8
Weekly Target 5583.35

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Thu 01 January 2026 568.25 (0.56%) 566.90 559.10 - 575.00 0.3591 times
Fri 26 December 2025 565.10 (-1.01%) 571.35 562.00 - 575.95 0.353 times
Fri 19 December 2025 570.85 (-3.51%) 593.75 560.00 - 593.90 0.4886 times
Fri 12 December 2025 591.60 (1.49%) 582.95 566.15 - 614.90 1.4023 times
Fri 05 December 2025 582.90 (-1.96%) 595.30 577.00 - 614.90 0.8411 times
Fri 28 November 2025 594.55 (3.43%) 578.45 562.20 - 620.00 2.1777 times
Fri 21 November 2025 574.85 (1.38%) 569.80 560.05 - 589.30 1.398 times
Fri 14 November 2025 567.00 (-3.82%) 589.55 564.00 - 594.45 1.2262 times
Fri 07 November 2025 589.55 (-11.11%) 663.25 587.00 - 666.60 1.174 times
Fri 31 October 2025 663.25 (-0.4%) 668.55 655.05 - 673.80 0.58 times
Fri 24 October 2025 665.90 (1.29%) 660.00 651.15 - 678.45 0.4417 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 563.65 and 570.65

Monthly Target 1562.12
Monthly Target 2565.18
Monthly Target 3569.11666666667
Monthly Target 4572.18
Monthly Target 5576.12

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Thu 01 January 2026 568.25 (-0.52%) 571.95 566.05 - 573.05 0.0098 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.6346 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.118 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.5799 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.8765 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.7736 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.5427 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 1.0064 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 2.1329 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.3256 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.6322 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 563.65 and 570.65

Yearly Target 1562.12
Yearly Target 2565.18
Yearly Target 3569.11666666667
Yearly Target 4572.18
Yearly Target 5576.12

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Thu 01 January 2026 568.25 (-0.52%) 571.95 566.05 - 573.05 0.0012 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.5697 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.7056 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7928 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.2624 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.3726 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 1.0257 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.4156 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.9612 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8933 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 12 points

Upper Bollinger band is at 600 and lower is at 554, while middle bands are at 566 and 589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.28 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 565.82
12 day DMA 568.68
20 day DMA 576.66
35 day DMA 579.51
50 day DMA 597.22
100 day DMA 660.57
150 day DMA 704.82
200 day DMA 714.92

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA567.46567.07565
12 day EMA570.59571.01570.98
20 day EMA575.72576.51577.07
35 day EMA587.76588.91589.95
50 day EMA599.06600.32601.51

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA565.82565.29565.46
12 day SMA568.68570.07571.77
20 day SMA576.66577.8579.08
35 day SMA579.51579.71579.76
50 day SMA597.22599.09600.82
100 day SMA660.57663.2665.59
150 day SMA704.82706707.22
200 day SMA714.92715.76716.63

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.64 and PE is: 25.1

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

EPS is 23.67 and PE is: 24.01

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top