ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 525.5 and 543.8

Intraday Target 1510.62
Intraday Target 2522.08
Intraday Target 3528.91666666667
Intraday Target 4540.38
Intraday Target 5547.22

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 30 January 2026 533.55 (1.9%) 523.60 517.45 - 535.75 0.7163 times
Thu 29 January 2026 523.60 (-1.38%) 537.70 518.05 - 537.70 0.7748 times
Wed 28 January 2026 530.90 (2.63%) 517.30 515.20 - 534.95 0.8665 times
Tue 27 January 2026 517.30 (0.84%) 513.00 506.10 - 535.40 2.1822 times
Fri 23 January 2026 513.00 (-2.18%) 525.00 511.00 - 526.65 0.5118 times
Thu 22 January 2026 524.45 (1.26%) 525.65 517.15 - 527.00 0.5878 times
Wed 21 January 2026 517.90 (-0.78%) 521.95 512.00 - 524.70 1.1025 times
Tue 20 January 2026 521.95 (-3.78%) 539.00 518.30 - 542.40 1.59 times
Mon 19 January 2026 542.45 (0.44%) 531.85 531.20 - 550.00 1.0378 times
Fri 16 January 2026 540.05 (-1.57%) 549.00 538.65 - 549.80 0.6303 times
Wed 14 January 2026 548.65 (-2.02%) 555.00 547.00 - 558.60 0.5381 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 519.83 and 551.43

Weekly Target 1494.18
Weekly Target 2513.87
Weekly Target 3525.78333333333
Weekly Target 4545.47
Weekly Target 5557.38

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 30 January 2026 533.55 (4.01%) 513.00 506.10 - 537.70 0.6614 times
Fri 23 January 2026 513.00 (-5.01%) 531.85 511.00 - 550.00 0.7037 times
Fri 16 January 2026 540.05 (-3.16%) 555.85 538.10 - 567.00 0.6597 times
Fri 09 January 2026 557.70 (-2.83%) 575.40 555.25 - 577.90 0.6542 times
Fri 02 January 2026 573.95 (1.57%) 566.90 559.10 - 575.00 0.5441 times
Fri 26 December 2025 565.10 (-1.01%) 571.35 562.00 - 575.95 0.4546 times
Fri 19 December 2025 570.85 (-3.51%) 593.75 560.00 - 593.90 0.6292 times
Fri 12 December 2025 591.60 (1.49%) 582.95 566.15 - 614.90 1.8057 times
Fri 05 December 2025 582.90 (-1.96%) 595.30 577.00 - 614.90 1.0831 times
Fri 28 November 2025 594.55 (3.43%) 578.45 562.20 - 620.00 2.8043 times
Fri 21 November 2025 574.85 (1.38%) 569.80 560.05 - 589.30 1.8003 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 483.93 and 555.73

Monthly Target 1467.38
Monthly Target 2500.47
Monthly Target 3539.18333333333
Monthly Target 4572.27
Monthly Target 5610.98

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.395 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.6101 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.0749 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.5575 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.8427 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.7438 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.4833 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 0.9676 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 2.0506 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.2745 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.5693 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 483.93 and 555.73

Yearly Target 1467.38
Yearly Target 2500.47
Yearly Target 3539.18333333333
Yearly Target 4572.27
Yearly Target 5610.98

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.0507 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.5619 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.6972 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7889 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.2561 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.3658 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 1.0206 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.4135 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.9564 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8889 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 532.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.5

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 545 and price is deviating by 21 points

Upper Bollinger band is at 585 and lower is at 505, while middle bands are at 525 and 565

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.18 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 523.67
12 day DMA 531.15
20 day DMA 544.41
35 day DMA 557.47
50 day DMA 565.79
100 day DMA 619.4
150 day DMA 674.95
200 day DMA 695.12

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA527.46524.41524.81
12 day EMA532.54532.36533.95
20 day EMA540.41541.13542.97
35 day EMA551.8552.87554.59
50 day EMA562.66563.85565.49

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA523.67521.85520.71
12 day SMA531.15532.33535.17
20 day SMA544.41546.29548.2
35 day SMA557.47559.25560.74
50 day SMA565.79566.66567.88
100 day SMA619.4621.37623.5
150 day SMA674.95676.4677.89
200 day SMA695.12696.16697.15

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.64 and PE is: 23.57

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

EPS is 23.67 and PE is: 22.54

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top