Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 626.5 and 637.55
| Intraday Target 1 | 623.32 |
| Intraday Target 2 | 629.68 |
| Intraday Target 3 | 634.36666666667 |
| Intraday Target 4 | 640.73 |
| Intraday Target 5 | 645.42 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (-0.76%) | 637.80 | 628.00 - 639.05 | 0.0846 times | Thu 19 February 2026 | 640.95 (0.01%) | 641.05 | 635.00 - 643.20 | 0.0949 times | Wed 18 February 2026 | 640.90 (-0.67%) | 646.50 | 635.75 - 649.55 | 0.1232 times | Tue 17 February 2026 | 645.25 (1.1%) | 638.20 | 638.20 - 647.55 | 0.1377 times | Mon 16 February 2026 | 638.20 (-2%) | 652.00 | 630.00 - 653.60 | 0.2446 times | Fri 13 February 2026 | 651.20 (2.88%) | 632.00 | 621.95 - 656.70 | 1.5566 times | Thu 12 February 2026 | 633.00 (7.05%) | 588.15 | 585.90 - 650.00 | 7.0806 times | Wed 11 February 2026 | 591.30 (-0.68%) | 593.00 | 581.45 - 602.00 | 0.1703 times | Tue 10 February 2026 | 595.35 (2.25%) | 583.00 | 577.05 - 597.80 | 0.1901 times | Mon 09 February 2026 | 582.25 (5.18%) | 563.55 | 555.85 - 584.70 | 0.3175 times | Fri 06 February 2026 | 553.60 (-0.03%) | 553.80 | 545.80 - 556.60 | 0.06 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 619.23 and 644.83
| Weekly Target 1 | 613.62 |
| Weekly Target 2 | 624.83 |
| Weekly Target 3 | 639.21666666667 |
| Weekly Target 4 | 650.43 |
| Weekly Target 5 | 664.82 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4568 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 6.2128 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0952 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3433 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3652 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3424 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3395 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.2824 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.2359 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.3265 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 0.9372 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 575.03 and 717.73
| Monthly Target 1 | 459.55 |
| Monthly Target 2 | 547.8 |
| Monthly Target 3 | 602.25 |
| Monthly Target 4 | 690.5 |
| Monthly Target 5 | 744.95 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (19.21%) | 535.75 | 514.00 - 656.70 | 1.9323 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3652 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.5641 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9939 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5155 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7791 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6877 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3714 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.8947 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.896 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1784 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 571.08 and 721.68
| Yearly Target 1 | 449.02 |
| Yearly Target 2 | 542.53 |
| Yearly Target 3 | 599.61666666667 |
| Yearly Target 4 | 693.13 |
| Yearly Target 5 | 750.22 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 636.05 (11.35%) | 571.95 | 506.10 - 656.70 | 0.3103 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5212 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6529 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7683 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2233 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3302 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.994 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4027 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9314 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8657 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 48 points
Upper Bollinger band is at 678 and lower is at 488, while middle bands are at 535 and 630
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.29 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 640.27 |
| 12 day DMA | 613.48 |
| 20 day DMA | 582.37 |
| 35 day DMA | 567.48 |
| 50 day DMA | 569.09 |
| 100 day DMA | 598.18 |
| 150 day DMA | 655.32 |
| 200 day DMA | 682.87 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.12 | 636.16 | 633.77 |
| 12 day EMA | 616.07 | 612.44 | 607.26 |
| 20 day EMA | 598.83 | 594.91 | 590.07 |
| 35 day EMA | 586.55 | 583.64 | 580.27 |
| 50 day EMA | 577.7 | 575.32 | 572.64 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.27 | 643.3 | 641.71 |
| 12 day SMA | 613.48 | 607.02 | 599.3 |
| 20 day SMA | 582.37 | 576.21 | 570.39 |
| 35 day SMA | 567.48 | 565.55 | 563.55 |
| 50 day SMA | 569.09 | 568.35 | 567.44 |
| 100 day SMA | 598.18 | 598.98 | 599.45 |
| 150 day SMA | 655.32 | 656.27 | 657.16 |
| 200 day SMA | 682.87 | 683.17 | 683.45 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 28.09
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 26.87
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
