Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 642.28 and 668.88
| Intraday Target 1 | 637.1 |
| Intraday Target 2 | 647.45 |
| Intraday Target 3 | 663.7 |
| Intraday Target 4 | 674.05 |
| Intraday Target 5 | 690.3 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (-2.7%) | 676.00 | 653.35 - 679.95 | 0.5343 times | Thu 24 September 2026 | 676.05 (0.9%) | 671.00 | 666.55 - 698.40 | 3.7812 times | Wed 23 September 2026 | 670.05 (2.47%) | 654.00 | 653.90 - 674.95 | 0.7793 times | Tue 22 September 2026 | 653.90 (-1.02%) | 660.70 | 650.10 - 667.35 | 0.3632 times | Mon 21 September 2026 | 660.65 (-0.14%) | 666.70 | 657.25 - 679.90 | 0.8465 times | Fri 18 September 2026 | 661.60 (1.22%) | 656.30 | 645.70 - 670.00 | 0.7153 times | Thu 17 September 2026 | 653.60 (0.97%) | 643.05 | 643.05 - 655.00 | 0.5222 times | Wed 16 September 2026 | 647.35 (0.32%) | 644.00 | 630.10 - 650.00 | 0.5557 times | Tue 15 September 2026 | 645.30 (-4.52%) | 679.05 | 643.00 - 683.00 | 0.9347 times | Fri 11 September 2026 | 675.85 (0.42%) | 669.80 | 659.25 - 680.00 | 0.9676 times | Thu 10 September 2026 | 673.05 (-0.24%) | 675.05 | 663.80 - 683.50 | 1.8848 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 629.8 and 678.1
| Weekly Target 1 | 620.47 |
| Weekly Target 2 | 639.13 |
| Weekly Target 3 | 668.76666666667 |
| Weekly Target 4 | 687.43 |
| Weekly Target 5 | 717.07 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5277 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2283 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6416 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.2378 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.6994 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4139 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5565 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.2942 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2306 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1698 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.1698 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 643.95 and 712.25
| Monthly Target 1 | 593.8 |
| Monthly Target 2 | 625.8 |
| Monthly Target 3 | 662.1 |
| Monthly Target 4 | 694.1 |
| Monthly Target 5 | 730.4 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (6.91%) | 650.00 | 630.10 - 698.40 | 2.937 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.3978 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4056 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3048 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8148 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3569 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.5994 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.1857 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3923 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6058 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0675 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 581.95 and 774.25
| Yearly Target 1 | 428.47 |
| Yearly Target 2 | 543.13 |
| Yearly Target 3 | 620.76666666667 |
| Yearly Target 4 | 735.43 |
| Yearly Target 5 | 813.07 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 657.80 (15.16%) | 571.95 | 506.10 - 698.40 | 1.0868 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.3993 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5205 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7068 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1253 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2236 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9143 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3704 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8568 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.7963 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 659.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 18 points
Upper Bollinger band is at 693 and lower is at 622, while middle bands are at 640 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.8 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 663.69 |
| 12 day DMA | 662.49 |
| 20 day DMA | 657.1 |
| 35 day DMA | 623.45 |
| 50 day DMA | 606.17 |
| 100 day DMA | 588.32 |
| 150 day DMA | 590.96 |
| 200 day DMA | 584.44 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.47 | 666.31 | 661.44 |
| 12 day EMA | 659.22 | 659.48 | 656.47 |
| 20 day EMA | 650 | 649.18 | 646.35 |
| 35 day EMA | 631.37 | 629.81 | 627.09 |
| 50 day EMA | 608.73 | 606.73 | 603.9 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.69 | 664.45 | 659.96 |
| 12 day SMA | 662.49 | 663.8 | 662.93 |
| 20 day SMA | 657.1 | 654.95 | 652.43 |
| 35 day SMA | 623.45 | 620.25 | 617.11 |
| 50 day SMA | 606.17 | 604.45 | 602.46 |
| 100 day SMA | 588.32 | 587.45 | 586.57 |
| 150 day SMA | 590.96 | 590.83 | 590.67 |
| 200 day SMA | 584.44 | 584.09 | 583.67 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 26.76
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 28.84
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
