GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 553.35 and 577.35
| Intraday Target 1 | 546.73 |
| Intraday Target 2 | 559.97 |
| Intraday Target 3 | 570.73333333333 |
| Intraday Target 4 | 583.97 |
| Intraday Target 5 | 594.73 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.20 (0.61%) | 576.00 | 557.50 - 581.50 | 0.6497 times | Thu 02 April 2026 | 569.70 (-0.25%) | 566.30 | 551.90 - 571.75 | 0.427 times | Wed 01 April 2026 | 571.10 (6.81%) | 541.10 | 541.10 - 580.85 | 0.7869 times | Mon 30 March 2026 | 534.70 (-2.15%) | 543.35 | 530.80 - 547.15 | 1.0164 times | Fri 27 March 2026 | 546.45 (-2.5%) | 559.45 | 539.55 - 564.75 | 3.3478 times | Wed 25 March 2026 | 560.45 (0.58%) | 559.95 | 558.15 - 573.15 | 0.6504 times | Tue 24 March 2026 | 557.20 (0.85%) | 557.95 | 542.90 - 567.95 | 0.8911 times | Mon 23 March 2026 | 552.50 (-6.12%) | 588.50 | 545.20 - 589.00 | 0.9261 times | Fri 20 March 2026 | 588.50 (2.54%) | 578.00 | 578.00 - 600.60 | 0.914 times | Thu 19 March 2026 | 573.90 (-2.89%) | 581.00 | 572.10 - 581.60 | 0.3905 times | Wed 18 March 2026 | 591.00 (2.32%) | 580.45 | 580.45 - 596.50 | 0.5282 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 553.35 and 577.35
| Weekly Target 1 | 546.73 |
| Weekly Target 2 | 559.97 |
| Weekly Target 3 | 570.73333333333 |
| Weekly Target 4 | 583.97 |
| Weekly Target 5 | 594.73 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.20 (0.61%) | 576.00 | 557.50 - 581.50 | 0.0753 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.2586 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 0.6743 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.4091 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5567 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3476 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.3876 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4289 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.8334 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0283 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3223 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 557.15 and 597.55
| Monthly Target 1 | 524.87 |
| Monthly Target 2 | 549.03 |
| Monthly Target 3 | 565.26666666667 |
| Monthly Target 4 | 589.43 |
| Monthly Target 5 | 605.67 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.20 (7.2%) | 541.10 | 541.10 - 581.50 | 0.0723 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.704 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.5671 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4607 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7116 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.2537 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6503 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9828 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8675 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.73 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.1286 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 539.65 and 690.25
| Yearly Target 1 | 428.07 |
| Yearly Target 2 | 500.63 |
| Yearly Target 3 | 578.66666666667 |
| Yearly Target 4 | 651.23 |
| Yearly Target 5 | 729.27 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 573.20 (0.35%) | 571.95 | 506.10 - 656.70 | 0.4034 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5066 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.637 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7609 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2116 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3174 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9844 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3988 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9225 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8574 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 568.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 20 points
Upper Bollinger band is at 617 and lower is at 538, while middle bands are at 558 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.27 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 559.03 |
| 12 day DMA | 566.36 |
| 20 day DMA | 576.8 |
| 35 day DMA | 599.62 |
| 50 day DMA | 582.25 |
| 100 day DMA | 577.92 |
| 150 day DMA | 617.08 |
| 200 day DMA | 660.04 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.52 | 561.68 | 557.67 |
| 12 day EMA | 568.44 | 567.57 | 567.18 |
| 20 day EMA | 574.67 | 574.83 | 575.37 |
| 35 day EMA | 574.59 | 574.67 | 574.96 |
| 50 day EMA | 576.82 | 576.97 | 577.27 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.03 | 556.48 | 553.98 |
| 12 day SMA | 566.36 | 566.48 | 566.42 |
| 20 day SMA | 576.8 | 578.14 | 580.05 |
| 35 day SMA | 599.62 | 600.25 | 600.61 |
| 50 day SMA | 582.25 | 581.22 | 580.68 |
| 100 day SMA | 577.92 | 578.08 | 578.58 |
| 150 day SMA | 617.08 | 618.26 | 619.43 |
| 200 day SMA | 660.04 | 661.11 | 662.12 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 25.13
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


