ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 569.55 and 579.1

Intraday Target 1561.72
Intraday Target 2567.83
Intraday Target 3571.26666666667
Intraday Target 4577.38
Intraday Target 5580.82

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 02 January 2026 573.95 (1%) 566.85 565.15 - 574.70 0.7513 times
Thu 01 January 2026 568.25 (-0.52%) 571.95 566.05 - 573.05 0.6181 times
Wed 31 December 2025 571.20 (1.7%) 561.65 560.80 - 572.95 1.0258 times
Tue 30 December 2025 561.65 (-0.22%) 563.00 559.10 - 565.05 1.3931 times
Mon 29 December 2025 562.90 (-0.39%) 566.90 560.00 - 575.00 1.2137 times
Fri 26 December 2025 565.10 (-0.09%) 565.90 562.00 - 567.60 0.8425 times
Wed 24 December 2025 565.60 (-1.13%) 575.10 563.30 - 575.10 1.4943 times
Tue 23 December 2025 572.05 (0.23%) 570.00 568.80 - 575.00 0.6587 times
Mon 22 December 2025 570.75 (-0.02%) 571.35 568.00 - 575.95 1.1839 times
Fri 19 December 2025 570.85 (1.36%) 564.05 564.05 - 572.60 0.8186 times
Thu 18 December 2025 563.20 (-1.74%) 573.20 560.00 - 575.65 2.1103 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 566.53 and 582.43

Weekly Target 1553.45
Weekly Target 2563.7
Weekly Target 3569.35
Weekly Target 4579.6
Weekly Target 5585.25

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 02 January 2026 573.95 (1.57%) 566.90 559.10 - 575.00 0.4199 times
Fri 26 December 2025 565.10 (-1.01%) 571.35 562.00 - 575.95 0.3508 times
Fri 19 December 2025 570.85 (-3.51%) 593.75 560.00 - 593.90 0.4855 times
Fri 12 December 2025 591.60 (1.49%) 582.95 566.15 - 614.90 1.3934 times
Fri 05 December 2025 582.90 (-1.96%) 595.30 577.00 - 614.90 0.8358 times
Fri 28 November 2025 594.55 (3.43%) 578.45 562.20 - 620.00 2.164 times
Fri 21 November 2025 574.85 (1.38%) 569.80 560.05 - 589.30 1.3892 times
Fri 14 November 2025 567.00 (-3.82%) 589.55 564.00 - 594.45 1.2185 times
Fri 07 November 2025 589.55 (-11.11%) 663.25 587.00 - 666.60 1.1666 times
Fri 31 October 2025 663.25 (-0.4%) 668.55 655.05 - 673.80 0.5763 times
Fri 24 October 2025 665.90 (1.29%) 660.00 651.15 - 678.45 0.4389 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 569.55 and 579.1

Monthly Target 1561.72
Monthly Target 2567.83
Monthly Target 3571.26666666667
Monthly Target 4577.38
Monthly Target 5580.82

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 02 January 2026 573.95 (0.48%) 571.95 565.15 - 574.70 0.0216 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.6338 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.1167 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.5792 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.8754 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.7727 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.5409 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 1.0052 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 2.1303 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.3241 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.6303 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 569.55 and 579.1

Yearly Target 1561.72
Yearly Target 2567.83
Yearly Target 3571.26666666667
Yearly Target 4577.38
Yearly Target 5580.82

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 02 January 2026 573.95 (0.48%) 571.95 565.15 - 574.70 0.0027 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.5695 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.7054 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7927 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.2622 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.3724 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 1.0255 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.4155 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.961 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8932 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.53

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 576 and price is deviating by 12 points

Upper Bollinger band is at 599 and lower is at 554, while middle bands are at 565 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.51 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 567.59
12 day DMA 568.23
20 day DMA 575.99
35 day DMA 579.2
50 day DMA 595.25
100 day DMA 658.19
150 day DMA 703.62
200 day DMA 714.12

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA569.62567.46567.07
12 day EMA571.11570.59571.01
20 day EMA575.61575.78576.57
35 day EMA586.92587.68588.82
50 day EMA597.91598.89600.14

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA567.59565.82565.29
12 day SMA568.23568.68570.07
20 day SMA575.99576.66577.8
35 day SMA579.2579.51579.71
50 day SMA595.25597.22599.09
100 day SMA658.19660.57663.2
150 day SMA703.62704.82706
200 day SMA714.12714.92715.76

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.64 and PE is: 25.35

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

EPS is 23.67 and PE is: 24.25

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top