Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 628.38 and 655.18
| Intraday Target 1 | 622.88 |
| Intraday Target 2 | 633.87 |
| Intraday Target 3 | 649.68333333333 |
| Intraday Target 4 | 660.67 |
| Intraday Target 5 | 676.48 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (-2.14%) | 657.00 | 638.70 - 665.50 | 0.1641 times | Thu 03 September 2026 | 658.95 (-1.69%) | 669.35 | 651.50 - 669.35 | 0.1822 times | Wed 02 September 2026 | 670.25 (2.42%) | 652.00 | 650.00 - 679.70 | 1.195 times | Tue 01 September 2026 | 654.40 (6.35%) | 650.00 | 633.70 - 695.60 | 5.8195 times | Mon 31 August 2026 | 615.30 (0.98%) | 608.25 | 608.00 - 623.70 | 0.1895 times | Fri 28 August 2026 | 609.30 (-0.89%) | 613.65 | 604.00 - 616.65 | 0.0548 times | Thu 27 August 2026 | 614.75 (-1.76%) | 625.00 | 611.00 - 626.85 | 0.0967 times | Wed 26 August 2026 | 625.75 (2.57%) | 616.00 | 611.00 - 634.45 | 0.2842 times | Tue 25 August 2026 | 610.10 (6.52%) | 570.00 | 569.95 - 625.00 | 1.8747 times | Mon 24 August 2026 | 572.75 (-0.31%) | 574.55 | 566.60 - 579.30 | 0.1392 times | Fri 21 August 2026 | 574.55 (-1.22%) | 581.10 | 573.00 - 585.70 | 0.0557 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 626.43 and 714.03
| Weekly Target 1 | 561.88 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 649.48333333333 |
| Weekly Target 4 | 690.97 |
| Weekly Target 5 | 737.08 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.6993 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.8491 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4504 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.6056 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.3201 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2509 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1848 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.1848 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 0.2272 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.2277 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.1287 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 608.33 and 670.23
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 620.5 |
| Monthly Target 3 | 658.05 |
| Monthly Target 4 | 682.4 |
| Monthly Target 5 | 719.95 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (4.8%) | 650.00 | 633.70 - 695.60 | 2.4612 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.492 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4329 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3253 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8696 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3809 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6398 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.3329 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4187 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6467 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1394 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 575.48 and 764.98
| Yearly Target 1 | 426.02 |
| Yearly Target 2 | 535.43 |
| Yearly Target 3 | 615.51666666667 |
| Yearly Target 4 | 724.93 |
| Yearly Target 5 | 805.02 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (12.89%) | 571.95 | 506.10 - 695.60 | 1.0212 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4096 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5316 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.712 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1336 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2326 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.921 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3732 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8631 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8022 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 37 points
Upper Bollinger band is at 672 and lower is at 528, while middle bands are at 564 and 636
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.59 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 648.75 |
| 12 day DMA | 619.38 |
| 20 day DMA | 599.45 |
| 35 day DMA | 584.33 |
| 50 day DMA | 577.61 |
| 100 day DMA | 579.51 |
| 150 day DMA | 582.61 |
| 200 day DMA | 578.93 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.68 | 646.1 | 639.68 |
| 12 day EMA | 625.56 | 622.05 | 615.34 |
| 20 day EMA | 610.3 | 606.67 | 601.17 |
| 35 day EMA | 595.52 | 592.62 | 588.71 |
| 50 day EMA | 584.08 | 581.6 | 578.44 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.75 | 641.64 | 632.8 |
| 12 day SMA | 619.38 | 613.43 | 607.57 |
| 20 day SMA | 599.45 | 594.35 | 588.68 |
| 35 day SMA | 584.33 | 582.13 | 579.64 |
| 50 day SMA | 577.61 | 575.95 | 574.08 |
| 100 day SMA | 579.51 | 578.93 | 578.26 |
| 150 day SMA | 582.61 | 581.85 | 580.9 |
| 200 day SMA | 578.93 | 578.54 | 578.17 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 26.23
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 28.27
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
