ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 552.73 and 577.48

Intraday Target 1547.32
Intraday Target 2558.13
Intraday Target 3572.06666666667
Intraday Target 4582.88
Intraday Target 5596.82

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 13 March 2026 568.95 (-3%) 583.00 561.25 - 586.00 0.8294 times
Thu 12 March 2026 586.55 (-2.3%) 595.00 585.20 - 597.00 0.5029 times
Wed 11 March 2026 600.35 (-0.32%) 605.50 596.75 - 617.25 0.3994 times
Tue 10 March 2026 602.30 (0.09%) 610.00 600.00 - 610.00 0.4515 times
Mon 09 March 2026 601.75 (1.1%) 583.80 575.55 - 619.70 3.1463 times
Fri 06 March 2026 595.20 (-2.42%) 602.00 587.90 - 606.45 0.6034 times
Thu 05 March 2026 609.95 (1.67%) 602.65 588.10 - 618.90 0.6223 times
Wed 04 March 2026 599.95 (-1.31%) 601.15 595.00 - 605.00 0.4968 times
Mon 02 March 2026 607.90 (-5.05%) 630.00 599.05 - 630.00 1.6057 times
Fri 27 February 2026 640.25 (3.46%) 620.10 608.60 - 650.00 1.3423 times
Thu 26 February 2026 618.85 (-0.76%) 623.00 615.10 - 627.25 0.4986 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 535.88 and 594.33

Weekly Target 1524.85
Weekly Target 2546.9
Weekly Target 3583.3
Weekly Target 4605.35
Weekly Target 5641.75

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 13 March 2026 568.95 (-4.41%) 583.80 561.25 - 619.70 0.563 times
Fri 06 March 2026 595.20 (-7.04%) 630.00 587.90 - 630.00 0.3516 times
Fri 27 February 2026 640.25 (0.66%) 640.00 608.60 - 650.15 0.392 times
Fri 20 February 2026 636.05 (-2.33%) 652.00 628.00 - 653.60 0.4338 times
Fri 13 February 2026 651.20 (17.63%) 563.55 555.85 - 656.70 5.8995 times
Fri 06 February 2026 553.60 (3.76%) 535.75 514.00 - 580.50 1.0399 times
Fri 30 January 2026 533.55 (4.01%) 513.00 506.10 - 537.70 0.3259 times
Fri 23 January 2026 513.00 (-5.01%) 531.85 511.00 - 550.00 0.3468 times
Fri 16 January 2026 540.05 (-3.16%) 555.85 538.10 - 567.00 0.3251 times
Fri 09 January 2026 557.70 (-2.83%) 575.40 555.25 - 577.90 0.3224 times
Fri 02 January 2026 573.95 (1.57%) 566.90 559.10 - 575.00 0.2681 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 530.73 and 599.48

Monthly Target 1517.98
Monthly Target 2543.47
Monthly Target 3586.73333333333
Monthly Target 4612.22
Monthly Target 5655.48

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 13 March 2026 568.95 (-11.14%) 630.00 561.25 - 630.00 0.2838 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 2.4093 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.4324 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.6679 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.1767 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.6103 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.9225 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.8142 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.6237 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 1.0592 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 2.2448 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 462.23 and 612.83

Yearly Target 1426.65
Yearly Target 2497.8
Yearly Target 3577.25
Yearly Target 4648.4
Yearly Target 5727.85

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 13 March 2026 568.95 (-0.39%) 571.95 506.10 - 656.70 0.3549 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.5142 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.6453 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7648 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.2177 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.324 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9894 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.4009 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.9271 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8617 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.5

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 23 points

Upper Bollinger band is at 666 and lower is at 574, while middle bands are at 597 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.

GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejAgrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.41 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 591.98
12 day DMA 604.63
20 day DMA 619.57
35 day DMA 591.4
50 day DMA 579.38
100 day DMA 589.24
150 day DMA 635.26
200 day DMA 674.35

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA588.08597.65603.2
12 day EMA600.06605.71609.19
20 day EMA601.81605.27607.24
35 day EMA594.04595.52596.05
50 day EMA579.36579.78579.5

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA591.98597.23601.91
12 day SMA604.63610.42615.27
20 day SMA619.57622.77623.01
35 day SMA591.4590.13588.17
50 day SMA579.38579.42578.93
100 day SMA589.24590.12590.85
150 day SMA635.26636.87638.37
200 day SMA674.35675.27676.08

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.64 and PE is: 25.13

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

EPS is 23.67 and PE is: 24.04

Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)

Debt: 1395.98 in crores

Market capitalization: 14230.35

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top