Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 565.83 and 586.48
| Intraday Target 1 | 561.43 |
| Intraday Target 2 | 570.22 |
| Intraday Target 3 | 582.08333333333 |
| Intraday Target 4 | 590.87 |
| Intraday Target 5 | 602.73 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (-1.51%) | 585.00 | 573.30 - 593.95 | 1.0792 times | Thu 21 May 2026 | 587.90 (2.39%) | 582.95 | 578.75 - 599.50 | 0.6741 times | Wed 20 May 2026 | 574.20 (0.31%) | 567.05 | 565.60 - 583.00 | 0.6322 times | Tue 19 May 2026 | 572.45 (1.73%) | 569.00 | 563.90 - 578.80 | 0.5248 times | Mon 18 May 2026 | 562.70 (-1.24%) | 569.75 | 560.20 - 578.15 | 0.7314 times | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 3.9363 times | Thu 14 May 2026 | 564.25 (0.18%) | 568.00 | 560.00 - 572.00 | 0.9959 times | Wed 13 May 2026 | 563.25 (-1.68%) | 572.85 | 562.50 - 578.95 | 0.4371 times | Tue 12 May 2026 | 572.85 (-1.68%) | 580.00 | 571.05 - 584.30 | 0.3916 times | Mon 11 May 2026 | 582.65 (-1.45%) | 595.20 | 581.00 - 597.85 | 0.5975 times | Fri 08 May 2026 | 591.20 (0.82%) | 586.40 | 580.90 - 601.00 | 2.1669 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 569.6 and 608.9
| Weekly Target 1 | 540.27 |
| Weekly Target 2 | 559.63 |
| Weekly Target 3 | 579.56666666667 |
| Weekly Target 4 | 598.93 |
| Weekly Target 5 | 618.87 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.0819 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 1.8891 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.1167 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.5785 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.4747 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.5781 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.5957 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5175 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.3493 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.8186 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 1.1139 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 545.73 and 593.28
| Monthly Target 1 | 534.63 |
| Monthly Target 2 | 556.82 |
| Monthly Target 3 | 582.18333333333 |
| Monthly Target 4 | 604.37 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (-2.9%) | 607.55 | 560.00 - 607.55 | 0.898 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4428 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7436 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.7116 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4867 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7516 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.3243 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6869 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.0382 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9164 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.8274 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 542.55 and 693.15
| Yearly Target 1 | 430 |
| Yearly Target 2 | 504.5 |
| Yearly Target 3 | 580.6 |
| Yearly Target 4 | 655.1 |
| Yearly Target 5 | 731.2 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (1.37%) | 571.95 | 506.10 - 656.70 | 0.5237 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4877 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6165 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7514 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1964 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3009 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9721 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3938 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9109 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8466 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 577.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 12 points
Upper Bollinger band is at 606 and lower is at 558, while middle bands are at 570 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.94 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 575.25 |
| 12 day DMA | 575.55 |
| 20 day DMA | 581.31 |
| 35 day DMA | 586.87 |
| 50 day DMA | 583.15 |
| 100 day DMA | 579.93 |
| 150 day DMA | 589.45 |
| 200 day DMA | 628.04 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.49 | 576.74 | 571.16 |
| 12 day EMA | 577.49 | 577.21 | 575.27 |
| 20 day EMA | 580.27 | 580.4 | 579.61 |
| 35 day EMA | 581.9 | 582.07 | 581.73 |
| 50 day EMA | 584.69 | 584.92 | 584.8 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.25 | 573.4 | 568.67 |
| 12 day SMA | 575.55 | 575.67 | 574.26 |
| 20 day SMA | 581.31 | 582.66 | 584.05 |
| 35 day SMA | 586.87 | 585.61 | 584.42 |
| 50 day SMA | 583.15 | 583.47 | 583.92 |
| 100 day SMA | 579.93 | 579.86 | 579.69 |
| 150 day SMA | 589.45 | 589.99 | 590.52 |
| 200 day SMA | 628.04 | 629.36 | 630.6 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.81 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
EPS is 22.64 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
