Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 570.03 and 585.28
| Intraday Target 1 | 558.3 |
| Intraday Target 2 | 566.5 |
| Intraday Target 3 | 573.55 |
| Intraday Target 4 | 581.75 |
| Intraday Target 5 | 588.8 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 574.70 (1.01%) | 571.75 | 565.35 - 580.60 | 0.7228 times | Fri 13 March 2026 | 568.95 (-3%) | 583.00 | 561.25 - 586.00 | 0.8888 times | Thu 12 March 2026 | 586.55 (-2.3%) | 595.00 | 585.20 - 597.00 | 0.5389 times | Wed 11 March 2026 | 600.35 (-0.32%) | 605.50 | 596.75 - 617.25 | 0.428 times | Tue 10 March 2026 | 602.30 (0.09%) | 610.00 | 600.00 - 610.00 | 0.4839 times | Mon 09 March 2026 | 601.75 (1.1%) | 583.80 | 575.55 - 619.70 | 3.3714 times | Fri 06 March 2026 | 595.20 (-2.42%) | 602.00 | 587.90 - 606.45 | 0.6466 times | Thu 05 March 2026 | 609.95 (1.67%) | 602.65 | 588.10 - 618.90 | 0.6669 times | Wed 04 March 2026 | 599.95 (-1.31%) | 601.15 | 595.00 - 605.00 | 0.5323 times | Mon 02 March 2026 | 607.90 (-5.05%) | 630.00 | 599.05 - 630.00 | 1.7206 times | Fri 27 February 2026 | 640.25 (3.46%) | 620.10 | 608.60 - 650.00 | 1.4383 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 570.03 and 585.28
| Weekly Target 1 | 558.3 |
| Weekly Target 2 | 566.5 |
| Weekly Target 3 | 573.55 |
| Weekly Target 4 | 581.75 |
| Weekly Target 5 | 588.8 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 574.70 (1.01%) | 571.75 | 565.35 - 580.60 | 0.0731 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5775 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3606 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.4021 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4449 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 6.0515 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0667 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3343 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3557 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3335 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3307 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 533.6 and 602.35
| Monthly Target 1 | 519.9 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 588.65 |
| Monthly Target 4 | 616.05 |
| Monthly Target 5 | 657.4 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 574.70 (-10.24%) | 630.00 | 561.25 - 630.00 | 0.3052 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.404 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4315 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6664 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1741 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.609 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9204 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8124 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.6201 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0569 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.2398 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 540.4 and 691
| Yearly Target 1 | 428.57 |
| Yearly Target 2 | 501.63 |
| Yearly Target 3 | 579.16666666667 |
| Yearly Target 4 | 652.23 |
| Yearly Target 5 | 729.77 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 574.70 (0.61%) | 571.95 | 506.10 - 656.70 | 0.3574 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5138 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6449 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7646 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2174 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3237 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9891 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4008 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9269 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8615 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 24 points
Upper Bollinger band is at 664 and lower is at 569, while middle bands are at 593 and 640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.11 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 586.57 |
| 12 day DMA | 600.56 |
| 20 day DMA | 615.74 |
| 35 day DMA | 593.16 |
| 50 day DMA | 579.51 |
| 100 day DMA | 588.36 |
| 150 day DMA | 633.55 |
| 200 day DMA | 673.49 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.62 | 588.08 | 597.65 |
| 12 day EMA | 596.16 | 600.06 | 605.71 |
| 20 day EMA | 599.27 | 601.85 | 605.31 |
| 35 day EMA | 592.03 | 593.05 | 594.47 |
| 50 day EMA | 578.96 | 579.13 | 579.55 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.57 | 591.98 | 597.23 |
| 12 day SMA | 600.56 | 604.63 | 610.42 |
| 20 day SMA | 615.74 | 619.57 | 622.77 |
| 35 day SMA | 593.16 | 591.4 | 590.13 |
| 50 day SMA | 579.51 | 579.38 | 579.42 |
| 100 day SMA | 588.36 | 589.24 | 590.12 |
| 150 day SMA | 633.55 | 635.26 | 636.87 |
| 200 day SMA | 673.49 | 674.35 | 675.27 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
