Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 554.93 and 572.03
| Intraday Target 1 | 541.85 |
| Intraday Target 2 | 550.9 |
| Intraday Target 3 | 558.95 |
| Intraday Target 4 | 568 |
| Intraday Target 5 | 576.05 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.95 (2.24%) | 553.15 | 549.90 - 567.00 | 1.3531 times | Mon 12 January 2026 | 547.70 (-1.79%) | 555.85 | 538.10 - 559.85 | 2.1325 times | Fri 09 January 2026 | 557.70 (-0.29%) | 561.30 | 555.25 - 566.55 | 1.8255 times | Thu 08 January 2026 | 559.30 (-2.03%) | 572.25 | 557.05 - 572.25 | 0.8605 times | Wed 07 January 2026 | 570.90 (0.82%) | 566.25 | 563.00 - 572.55 | 0.6174 times | Tue 06 January 2026 | 566.25 (-0.73%) | 569.00 | 563.60 - 571.45 | 0.5486 times | Mon 05 January 2026 | 570.40 (-0.62%) | 575.40 | 568.55 - 577.90 | 0.807 times | Fri 02 January 2026 | 573.95 (1%) | 566.85 | 565.15 - 574.70 | 0.582 times | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.4788 times | Wed 31 December 2025 | 571.20 (1.7%) | 561.65 | 560.80 - 572.95 | 0.7946 times | Tue 30 December 2025 | 561.65 (-0.22%) | 563.00 | 559.10 - 565.05 | 1.0791 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 549.03 and 577.93
| Weekly Target 1 | 526.12 |
| Weekly Target 2 | 543.03 |
| Weekly Target 3 | 555.01666666667 |
| Weekly Target 4 | 571.93 |
| Weekly Target 5 | 583.92 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.95 (0.4%) | 555.85 | 538.10 - 567.00 | 0.4133 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.5524 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4594 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.3838 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.5312 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.5246 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.9144 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.3677 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.52 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.3332 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.2765 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 529.13 and 568.93
| Monthly Target 1 | 518.85 |
| Monthly Target 2 | 539.4 |
| Monthly Target 3 | 558.65 |
| Monthly Target 4 | 579.2 |
| Monthly Target 5 | 598.45 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.95 (-1.97%) | 571.95 | 538.10 - 577.90 | 0.1845 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6235 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0985 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5697 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8611 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7601 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5158 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9888 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0956 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3024 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6037 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 529.13 and 568.93
| Yearly Target 1 | 518.85 |
| Yearly Target 2 | 539.4 |
| Yearly Target 3 | 558.65 |
| Yearly Target 4 | 579.2 |
| Yearly Target 5 | 598.45 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 559.95 (-1.97%) | 571.95 | 538.10 - 577.90 | 0.0232 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5662 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.7019 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7911 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2596 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3696 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0234 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4146 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.959 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8913 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 7 points
Upper Bollinger band is at 581 and lower is at 553, while middle bands are at 560 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.84 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 559.11 |
| 12 day DMA | 564.18 |
| 20 day DMA | 566.52 |
| 35 day DMA | 577.05 |
| 50 day DMA | 580.9 |
| 100 day DMA | 643.08 |
| 150 day DMA | 692.68 |
| 200 day DMA | 707.34 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.7 | 558.07 | 563.26 |
| 12 day EMA | 563.39 | 564.02 | 566.99 |
| 20 day EMA | 568.14 | 569 | 571.24 |
| 35 day EMA | 576.54 | 577.52 | 579.28 |
| 50 day EMA | 585.54 | 586.58 | 588.17 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.11 | 560.37 | 564.91 |
| 12 day SMA | 564.18 | 564.61 | 566.1 |
| 20 day SMA | 566.52 | 567.77 | 569.96 |
| 35 day SMA | 577.05 | 577.19 | 577.96 |
| 50 day SMA | 580.9 | 582.96 | 585.29 |
| 100 day SMA | 643.08 | 645.09 | 647.12 |
| 150 day SMA | 692.68 | 694.41 | 696.13 |
| 200 day SMA | 707.34 | 708.47 | 709.57 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 24.73
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 23.66
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
