Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 557.23 and 563.13
| Intraday Target 1 | 552.53 |
| Intraday Target 2 | 556.02 |
| Intraday Target 3 | 558.43333333333 |
| Intraday Target 4 | 561.92 |
| Intraday Target 5 | 564.33 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.50 (0.95%) | 555.60 | 554.95 - 560.85 | 0.6644 times | Thu 02 July 2026 | 554.25 (0.51%) | 552.00 | 550.00 - 558.30 | 0.9718 times | Wed 01 July 2026 | 551.45 (-0.91%) | 560.00 | 548.65 - 564.70 | 1.7628 times | Tue 30 June 2026 | 556.50 (-0.21%) | 557.00 | 554.00 - 562.50 | 0.6773 times | Mon 29 June 2026 | 557.65 (-0.78%) | 561.05 | 553.60 - 567.00 | 1.8978 times | Thu 25 June 2026 | 562.05 (-0.64%) | 566.30 | 560.00 - 569.10 | 0.7896 times | Wed 24 June 2026 | 565.65 (-0.07%) | 565.00 | 559.00 - 567.80 | 0.781 times | Tue 23 June 2026 | 566.05 (-1.91%) | 581.05 | 563.40 - 581.05 | 1.2033 times | Mon 22 June 2026 | 577.05 (0.37%) | 575.45 | 575.45 - 583.00 | 0.6021 times | Fri 19 June 2026 | 574.95 (-0.22%) | 576.50 | 572.70 - 579.05 | 0.65 times | Thu 18 June 2026 | 576.20 (0.41%) | 574.55 | 573.85 - 580.40 | 0.8517 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 544.9 and 563.25
| Weekly Target 1 | 540.03 |
| Weekly Target 2 | 549.77 |
| Weekly Target 3 | 558.38333333333 |
| Weekly Target 4 | 568.12 |
| Weekly Target 5 | 576.73 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.7526 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.4253 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.5966 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.5538 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.5271 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7245 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2259 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.1404 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.3982 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6555 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.5379 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 546.05 and 562.1
| Monthly Target 1 | 541.57 |
| Monthly Target 2 | 550.53 |
| Monthly Target 3 | 557.61666666667 |
| Monthly Target 4 | 566.58 |
| Monthly Target 5 | 573.67 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.50 (0.54%) | 560.00 | 548.65 - 564.70 | 0.0775 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4395 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1749 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.5147 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8644 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.1519 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5657 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8737 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.5394 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7984 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.2068 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 457.5 and 608.1
| Yearly Target 1 | 423.5 |
| Yearly Target 2 | 491.5 |
| Yearly Target 3 | 574.1 |
| Yearly Target 4 | 642.1 |
| Yearly Target 5 | 724.7 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.50 (-2.05%) | 571.95 | 506.10 - 656.70 | 0.5758 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.4795 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6076 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7473 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.1898 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2937 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9667 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3917 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9059 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.842 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 9 points
Upper Bollinger band is at 583 and lower is at 550, while middle bands are at 558 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.55 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 555.87 |
| 12 day DMA | 564.6 |
| 20 day DMA | 566.03 |
| 35 day DMA | 570.43 |
| 50 day DMA | 576.05 |
| 100 day DMA | 586.12 |
| 150 day DMA | 578.72 |
| 200 day DMA | 599.77 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.74 | 556.86 | 558.16 |
| 12 day EMA | 561.97 | 562.42 | 563.9 |
| 20 day EMA | 565.65 | 566.3 | 567.57 |
| 35 day EMA | 571.48 | 572.19 | 573.25 |
| 50 day EMA | 576.78 | 577.49 | 578.44 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.87 | 556.38 | 558.66 |
| 12 day SMA | 564.6 | 565.93 | 567.31 |
| 20 day SMA | 566.03 | 566.89 | 568 |
| 35 day SMA | 570.43 | 570.54 | 571.07 |
| 50 day SMA | 576.05 | 577.03 | 578.14 |
| 100 day SMA | 586.12 | 586 | 586 |
| 150 day SMA | 578.72 | 578.83 | 578.94 |
| 200 day SMA | 599.77 | 600.65 | 601.55 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 24.58 and PE is: 22.76
Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)
Debt: 1574.08 in crores
Market capitalization: 10811.59
EPS is 22.81 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)
Debt: 2158.57 in crores
Market capitalization: 10509.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
