GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 569.55 and 579.1
| Intraday Target 1 | 561.72 |
| Intraday Target 2 | 567.83 |
| Intraday Target 3 | 571.26666666667 |
| Intraday Target 4 | 577.38 |
| Intraday Target 5 | 580.82 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 573.95 (1%) | 566.85 | 565.15 - 574.70 | 0.7513 times | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.6181 times | Wed 31 December 2025 | 571.20 (1.7%) | 561.65 | 560.80 - 572.95 | 1.0258 times | Tue 30 December 2025 | 561.65 (-0.22%) | 563.00 | 559.10 - 565.05 | 1.3931 times | Mon 29 December 2025 | 562.90 (-0.39%) | 566.90 | 560.00 - 575.00 | 1.2137 times | Fri 26 December 2025 | 565.10 (-0.09%) | 565.90 | 562.00 - 567.60 | 0.8425 times | Wed 24 December 2025 | 565.60 (-1.13%) | 575.10 | 563.30 - 575.10 | 1.4943 times | Tue 23 December 2025 | 572.05 (0.23%) | 570.00 | 568.80 - 575.00 | 0.6587 times | Mon 22 December 2025 | 570.75 (-0.02%) | 571.35 | 568.00 - 575.95 | 1.1839 times | Fri 19 December 2025 | 570.85 (1.36%) | 564.05 | 564.05 - 572.60 | 0.8186 times | Thu 18 December 2025 | 563.20 (-1.74%) | 573.20 | 560.00 - 575.65 | 2.1103 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 566.53 and 582.43
| Weekly Target 1 | 553.45 |
| Weekly Target 2 | 563.7 |
| Weekly Target 3 | 569.35 |
| Weekly Target 4 | 579.6 |
| Weekly Target 5 | 585.25 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4199 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.3508 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.4855 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.3934 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8358 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.164 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.3892 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.2185 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.1666 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5763 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4389 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 569.55 and 579.1
| Monthly Target 1 | 561.72 |
| Monthly Target 2 | 567.83 |
| Monthly Target 3 | 571.26666666667 |
| Monthly Target 4 | 577.38 |
| Monthly Target 5 | 580.82 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 573.95 (0.48%) | 571.95 | 565.15 - 574.70 | 0.0216 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6338 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1167 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5792 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8754 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7727 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5409 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0052 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.1303 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3241 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6303 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 569.55 and 579.1
| Yearly Target 1 | 561.72 |
| Yearly Target 2 | 567.83 |
| Yearly Target 3 | 571.26666666667 |
| Yearly Target 4 | 577.38 |
| Yearly Target 5 | 580.82 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 573.95 (0.48%) | 571.95 | 565.15 - 574.70 | 0.0027 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5695 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.7054 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7927 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2622 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3724 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0255 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4155 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.961 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8932 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 571.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.53
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 12 points
Upper Bollinger band is at 599 and lower is at 554, while middle bands are at 565 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.51 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 567.59 |
| 12 day DMA | 568.23 |
| 20 day DMA | 575.99 |
| 35 day DMA | 579.2 |
| 50 day DMA | 595.25 |
| 100 day DMA | 658.19 |
| 150 day DMA | 703.62 |
| 200 day DMA | 714.12 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.62 | 567.46 | 567.07 |
| 12 day EMA | 571.11 | 570.59 | 571.01 |
| 20 day EMA | 575.61 | 575.78 | 576.57 |
| 35 day EMA | 586.92 | 587.68 | 588.82 |
| 50 day EMA | 597.91 | 598.89 | 600.14 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.59 | 565.82 | 565.29 |
| 12 day SMA | 568.23 | 568.68 | 570.07 |
| 20 day SMA | 575.99 | 576.66 | 577.8 |
| 35 day SMA | 579.2 | 579.51 | 579.71 |
| 50 day SMA | 595.25 | 597.22 | 599.09 |
| 100 day SMA | 658.19 | 660.57 | 663.2 |
| 150 day SMA | 703.62 | 704.82 | 706 |
| 200 day SMA | 714.12 | 714.92 | 715.76 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


