Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 574.78 and 585.13
| Intraday Target 1 | 572.07 |
| Intraday Target 2 | 577.48 |
| Intraday Target 3 | 582.41666666667 |
| Intraday Target 4 | 587.83 |
| Intraday Target 5 | 592.77 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.3642 times | Thu 04 December 2025 | 587.25 (-0.64%) | 590.00 | 584.00 - 594.00 | 0.2189 times | Wed 03 December 2025 | 591.05 (-0.99%) | 598.00 | 589.10 - 598.65 | 0.5913 times | Tue 02 December 2025 | 596.95 (-1.87%) | 608.00 | 593.55 - 608.00 | 0.569 times | Mon 01 December 2025 | 608.30 (2.31%) | 595.30 | 595.30 - 614.90 | 1.0426 times | Fri 28 November 2025 | 594.55 (-0.86%) | 599.70 | 593.30 - 601.05 | 0.3228 times | Thu 27 November 2025 | 599.70 (0.67%) | 602.30 | 597.30 - 620.00 | 3.2335 times | Wed 26 November 2025 | 595.70 (4.3%) | 573.40 | 571.60 - 598.40 | 1.5643 times | Tue 25 November 2025 | 571.15 (1.11%) | 567.90 | 562.20 - 574.95 | 1.0164 times | Mon 24 November 2025 | 564.90 (-1.73%) | 578.45 | 563.00 - 579.75 | 1.0769 times | Fri 21 November 2025 | 574.85 (0.64%) | 571.20 | 567.90 - 579.00 | 1.1709 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 561 and 598.9
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 568.3 |
| Weekly Target 3 | 591.6 |
| Weekly Target 4 | 606.2 |
| Weekly Target 5 | 629.5 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8029 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0789 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.3346 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1706 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.1207 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5536 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4216 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9469 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.6379 times | Fri 03 October 2025 | 690.45 (-3.54%) | 727.00 | 675.00 - 727.00 | 0.9323 times | Fri 26 September 2025 | 715.80 (-2.13%) | 735.00 | 684.40 - 740.00 | 1.7315 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 561 and 598.9
| Monthly Target 1 | 553.7 |
| Monthly Target 2 | 568.3 |
| Monthly Target 3 | 591.6 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 629.5 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.1412 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0031 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5203 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7864 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6941 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3842 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.903 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.9137 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1894 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4645 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5306 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 413.33 and 729.63
| Yearly Target 1 | 356.8 |
| Yearly Target 2 | 469.85 |
| Yearly Target 3 | 673.1 |
| Yearly Target 4 | 786.15 |
| Yearly Target 5 | 989.4 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-21.6%) | 741.10 | 560.05 - 876.35 | 1.3678 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.5444 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7179 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.143 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.2428 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9287 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.3763 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.8703 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8088 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 13 points
Upper Bollinger band is at 607 and lower is at 559, while middle bands are at 571 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.6 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 593.29 |
| 12 day DMA | 586.54 |
| 20 day DMA | 582.87 |
| 35 day DMA | 613.62 |
| 50 day DMA | 634.24 |
| 100 day DMA | 704 |
| 150 day DMA | 722.74 |
| 200 day DMA | 729.18 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.94 | 591.96 | 594.31 |
| 12 day EMA | 589.96 | 591.24 | 591.97 |
| 20 day EMA | 595.99 | 597.37 | 598.44 |
| 35 day EMA | 614.25 | 616.1 | 617.8 |
| 50 day EMA | 637.87 | 640.11 | 642.27 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.29 | 595.62 | 598.11 |
| 12 day SMA | 586.54 | 585.32 | 584.48 |
| 20 day SMA | 582.87 | 583.2 | 584.79 |
| 35 day SMA | 613.62 | 615.62 | 617.59 |
| 50 day SMA | 634.24 | 637.04 | 639.99 |
| 100 day SMA | 704 | 705.97 | 707.8 |
| 150 day SMA | 722.74 | 723.29 | 724.51 |
| 200 day SMA | 729.18 | 730.04 | 730.7 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 23.67 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
EPS is 22.35 and PE is: 26.08
Last quarter profit: (March 2025 quarter) 66.10 crores (15.70%)
Debt: 1395.98 in crores
Market capitalization: 14670.82
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
