Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 561 and 568.85
| Intraday Target 1 | 559.25 |
| Intraday Target 2 | 562.75 |
| Intraday Target 3 | 567.1 |
| Intraday Target 4 | 570.6 |
| Intraday Target 5 | 574.95 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-0.73%) | 569.00 | 563.60 - 571.45 | 0.7266 times | Mon 05 January 2026 | 570.40 (-0.62%) | 575.40 | 568.55 - 577.90 | 1.0688 times | Fri 02 January 2026 | 573.95 (1%) | 566.85 | 565.15 - 574.70 | 0.7708 times | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.6341 times | Wed 31 December 2025 | 571.20 (1.7%) | 561.65 | 560.80 - 572.95 | 1.0523 times | Tue 30 December 2025 | 561.65 (-0.22%) | 563.00 | 559.10 - 565.05 | 1.4292 times | Mon 29 December 2025 | 562.90 (-0.39%) | 566.90 | 560.00 - 575.00 | 1.2452 times | Fri 26 December 2025 | 565.10 (-0.09%) | 565.90 | 562.00 - 567.60 | 0.8643 times | Wed 24 December 2025 | 565.60 (-1.13%) | 575.10 | 563.30 - 575.10 | 1.533 times | Tue 23 December 2025 | 572.05 (0.23%) | 570.00 | 568.80 - 575.00 | 0.6758 times | Mon 22 December 2025 | 570.75 (-0.02%) | 571.35 | 568.00 - 575.95 | 1.2146 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 557.78 and 572.08
| Weekly Target 1 | 554.95 |
| Weekly Target 2 | 560.6 |
| Weekly Target 3 | 569.25 |
| Weekly Target 4 | 574.9 |
| Weekly Target 5 | 583.55 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-1.34%) | 575.40 | 563.60 - 577.90 | 0.1535 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4387 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.3665 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.5073 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.4559 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8733 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.2611 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.4515 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.2732 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.219 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.6022 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 557.78 and 572.08
| Monthly Target 1 | 554.95 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 569.25 |
| Monthly Target 4 | 574.9 |
| Monthly Target 5 | 583.55 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-0.87%) | 571.95 | 563.60 - 577.90 | 0.0491 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6321 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1136 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5776 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.873 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7706 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5367 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0025 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.1245 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3204 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6258 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 557.78 and 572.08
| Yearly Target 1 | 554.95 |
| Yearly Target 2 | 560.6 |
| Yearly Target 3 | 569.25 |
| Yearly Target 4 | 574.9 |
| Yearly Target 5 | 583.55 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-0.87%) | 571.95 | 563.60 - 577.90 | 0.0061 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5689 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.7048 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7924 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2617 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3719 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0252 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4154 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9607 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8929 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.53
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 12 points
Upper Bollinger band is at 598 and lower is at 553, while middle bands are at 564 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.05 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 570.01 |
| 12 day DMA | 568.25 |
| 20 day DMA | 574.89 |
| 35 day DMA | 578.78 |
| 50 day DMA | 591.45 |
| 100 day DMA | 653.39 |
| 150 day DMA | 701.03 |
| 200 day DMA | 712.58 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.67 | 569.88 | 569.62 |
| 12 day EMA | 570.27 | 571 | 571.11 |
| 20 day EMA | 574.37 | 575.22 | 575.73 |
| 35 day EMA | 584.73 | 585.82 | 586.73 |
| 50 day EMA | 595.23 | 596.41 | 597.47 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.01 | 569.09 | 567.59 |
| 12 day SMA | 568.25 | 567.99 | 568.23 |
| 20 day SMA | 574.89 | 575.37 | 575.99 |
| 35 day SMA | 578.78 | 579.3 | 579.2 |
| 50 day SMA | 591.45 | 593.44 | 595.25 |
| 100 day SMA | 653.39 | 655.73 | 658.19 |
| 150 day SMA | 701.03 | 702.34 | 703.62 |
| 200 day SMA | 712.58 | 713.37 | 714.12 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
