ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 618.18 and 650.68

Intraday Target 1591.62
Intraday Target 2612.23
Intraday Target 3624.11666666667
Intraday Target 4644.73
Intraday Target 5656.62

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 16 October 2026 632.85 (2.04%) 621.15 603.50 - 636.00 1.6844 times
Thu 15 October 2026 620.20 (-1.23%) 627.95 618.60 - 630.60 0.2006 times
Wed 14 October 2026 627.90 (-0.92%) 633.25 624.50 - 645.00 0.5638 times
Tue 13 October 2026 633.75 (0.6%) 627.50 621.45 - 637.90 0.3181 times
Mon 12 October 2026 630.00 (0.25%) 628.50 625.00 - 634.85 0.3971 times
Fri 09 October 2026 628.45 (-1.8%) 640.00 624.20 - 646.30 0.6593 times
Thu 08 October 2026 639.95 (0.05%) 638.00 627.40 - 649.10 2.0672 times
Wed 07 October 2026 639.60 (-1.31%) 651.80 627.90 - 652.10 1.803 times
Tue 06 October 2026 648.10 (1.12%) 645.00 636.00 - 651.00 1.0105 times
Mon 05 October 2026 640.90 (1.42%) 633.50 626.65 - 651.45 1.296 times
Thu 01 October 2026 631.90 (1.34%) 623.00 620.00 - 635.00 0.8049 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 618.18 and 659.68

Weekly Target 1585.62
Weekly Target 2609.23
Weekly Target 3627.11666666667
Weekly Target 4650.73
Weekly Target 5668.62

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 16 October 2026 632.85 (0.7%) 628.50 603.50 - 645.00 0.1981 times
Fri 09 October 2026 628.45 (-0.55%) 633.50 624.20 - 652.10 0.4279 times
Thu 01 October 2026 631.90 (-3.94%) 659.55 620.00 - 662.50 0.1674 times
Fri 25 September 2026 657.80 (-0.57%) 666.70 650.10 - 698.40 0.5221 times
Fri 18 September 2026 661.60 (-2.11%) 679.05 630.10 - 683.00 0.2259 times
Fri 11 September 2026 675.85 (4.81%) 648.15 642.25 - 683.50 0.6348 times
Fri 04 September 2026 644.85 (5.83%) 608.25 608.00 - 695.60 5.1822 times
Fri 28 August 2026 609.30 (6.05%) 574.55 566.60 - 634.45 1.6814 times
Fri 21 August 2026 574.55 (-1.02%) 586.00 571.40 - 601.20 0.4095 times
Fri 14 August 2026 580.50 (6.94%) 548.00 539.05 - 588.85 0.5506 times
Fri 07 August 2026 542.85 (-2.51%) 557.05 534.30 - 568.00 0.2911 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 618.18 and 666.78

Monthly Target 1580.88
Monthly Target 2606.87
Monthly Target 3629.48333333333
Monthly Target 4655.47
Monthly Target 5678.08

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 16 October 2026 632.85 (1.49%) 623.00 603.50 - 652.10 0.3164 times
Wed 30 September 2026 623.55 (1.34%) 650.00 620.95 - 698.40 3.0651 times
Mon 31 August 2026 615.30 (10.51%) 557.05 534.30 - 634.45 1.4327 times
Fri 31 July 2026 556.80 (0.05%) 560.00 548.65 - 587.90 0.4157 times
Tue 30 June 2026 556.50 (-3.42%) 576.20 553.60 - 586.70 0.3124 times
Fri 29 May 2026 576.20 (-3.37%) 607.55 560.00 - 607.55 0.8351 times
Thu 30 April 2026 596.30 (11.52%) 541.10 541.10 - 630.00 0.3658 times
Mon 30 March 2026 534.70 (-16.49%) 630.00 530.80 - 630.00 0.6144 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 2.2403 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.4021 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.621 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 569.48 and 761.78

Yearly Target 1420.15
Yearly Target 2526.5
Yearly Target 3612.45
Yearly Target 4718.8
Yearly Target 5804.75

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 16 October 2026 632.85 (10.79%) 571.95 506.10 - 698.40 1.1239 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.3934 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.5141 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7038 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1206 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2185 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9105 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3689 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.8532 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.793 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 634.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 643 and price is deviating by 16 points

Upper Bollinger band is at 674 and lower is at 612, while middle bands are at 628 and 659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.

GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.21 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 628.94
12 day DMA 633.1
20 day DMA 642.57
35 day DMA 646.52
50 day DMA 624.76
100 day DMA 596.44
150 day DMA 591.81
200 day DMA 588.22

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA629.7628.13632.09
12 day EMA634.27634.53637.14
20 day EMA636.51636.9638.66
35 day EMA628.26627.99628.45
50 day EMA620.04619.52619.49

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA628.94628.06632.01
12 day SMA633.1633634.86
20 day SMA642.57643.61644.97
35 day SMA646.52646.31646.03
50 day SMA624.76623.43622.29
100 day SMA596.44595.83595.42
150 day SMA591.81591.61591.44
200 day SMA588.22587.88587.64

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 24.58 and PE is: 25.75

Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)

Debt: 1574.08 in crores

Market capitalization: 10811.59

EPS is 22.81 and PE is: 27.74

Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)

Debt: 2158.57 in crores

Market capitalization: 10509.82

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top