Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 533.78 and 544.93
| Intraday Target 1 | 531.68 |
| Intraday Target 2 | 535.87 |
| Intraday Target 3 | 542.83333333333 |
| Intraday Target 4 | 547.02 |
| Intraday Target 5 | 553.98 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-1.57%) | 549.00 | 538.65 - 549.80 | 0.6579 times | Wed 14 January 2026 | 548.65 (-2.02%) | 555.00 | 547.00 - 558.60 | 0.5617 times | Tue 13 January 2026 | 559.95 (2.24%) | 553.15 | 549.90 - 567.00 | 1.3614 times | Mon 12 January 2026 | 547.70 (-1.79%) | 555.85 | 538.10 - 559.85 | 2.1457 times | Fri 09 January 2026 | 557.70 (-0.29%) | 561.30 | 555.25 - 566.55 | 1.8368 times | Thu 08 January 2026 | 559.30 (-2.03%) | 572.25 | 557.05 - 572.25 | 0.8658 times | Wed 07 January 2026 | 570.90 (0.82%) | 566.25 | 563.00 - 572.55 | 0.6212 times | Tue 06 January 2026 | 566.25 (-0.73%) | 569.00 | 563.60 - 571.45 | 0.552 times | Mon 05 January 2026 | 570.40 (-0.62%) | 575.40 | 568.55 - 577.90 | 0.812 times | Fri 02 January 2026 | 573.95 (1%) | 566.85 | 565.15 - 574.70 | 0.5856 times | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.4817 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 524.63 and 553.53
| Weekly Target 1 | 519.48 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 548.38333333333 |
| Weekly Target 4 | 558.67 |
| Weekly Target 5 | 577.28 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.5491 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.5446 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4529 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.3784 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.5237 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.503 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.9015 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.3342 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.4984 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.3143 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.2584 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 519.18 and 558.98
| Monthly Target 1 | 512.22 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 552.01666666667 |
| Monthly Target 4 | 565.93 |
| Monthly Target 5 | 591.82 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-5.45%) | 571.95 | 538.10 - 577.90 | 0.2083 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6219 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0958 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5683 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.859 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7583 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5121 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9864 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0905 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2993 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5998 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 519.18 and 558.98
| Yearly Target 1 | 512.22 |
| Yearly Target 2 | 526.13 |
| Yearly Target 3 | 552.01666666667 |
| Yearly Target 4 | 565.93 |
| Yearly Target 5 | 591.82 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-5.45%) | 571.95 | 538.10 - 577.90 | 0.0263 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5658 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.7014 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7908 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2592 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3691 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0231 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4145 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9587 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.891 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.15
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 9 points
Upper Bollinger band is at 582 and lower is at 546, while middle bands are at 555 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 550.81 |
| 12 day DMA | 561.19 |
| 20 day DMA | 563.32 |
| 35 day DMA | 574.81 |
| 50 day DMA | 576.47 |
| 100 day DMA | 638.81 |
| 150 day DMA | 689.27 |
| 200 day DMA | 705.07 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.25 | 555.35 | 558.7 |
| 12 day EMA | 557.88 | 561.12 | 563.39 |
| 20 day EMA | 563.67 | 566.16 | 568 |
| 35 day EMA | 572.31 | 574.21 | 575.71 |
| 50 day EMA | 580.79 | 582.45 | 583.83 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.81 | 554.66 | 559.11 |
| 12 day SMA | 561.19 | 562.99 | 564.18 |
| 20 day SMA | 563.32 | 564.98 | 566.52 |
| 35 day SMA | 574.81 | 576.4 | 577.05 |
| 50 day SMA | 576.47 | 578.66 | 580.9 |
| 100 day SMA | 638.81 | 640.95 | 643.08 |
| 150 day SMA | 689.27 | 690.95 | 692.68 |
| 200 day SMA | 705.07 | 706.21 | 707.34 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
