Munafa Stock Market Course + Intraday & FNO calls 
GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 552.73 and 577.48
| Intraday Target 1 | 547.32 |
| Intraday Target 2 | 558.13 |
| Intraday Target 3 | 572.06666666667 |
| Intraday Target 4 | 582.88 |
| Intraday Target 5 | 596.82 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-3%) | 583.00 | 561.25 - 586.00 | 0.8294 times | Thu 12 March 2026 | 586.55 (-2.3%) | 595.00 | 585.20 - 597.00 | 0.5029 times | Wed 11 March 2026 | 600.35 (-0.32%) | 605.50 | 596.75 - 617.25 | 0.3994 times | Tue 10 March 2026 | 602.30 (0.09%) | 610.00 | 600.00 - 610.00 | 0.4515 times | Mon 09 March 2026 | 601.75 (1.1%) | 583.80 | 575.55 - 619.70 | 3.1463 times | Fri 06 March 2026 | 595.20 (-2.42%) | 602.00 | 587.90 - 606.45 | 0.6034 times | Thu 05 March 2026 | 609.95 (1.67%) | 602.65 | 588.10 - 618.90 | 0.6223 times | Wed 04 March 2026 | 599.95 (-1.31%) | 601.15 | 595.00 - 605.00 | 0.4968 times | Mon 02 March 2026 | 607.90 (-5.05%) | 630.00 | 599.05 - 630.00 | 1.6057 times | Fri 27 February 2026 | 640.25 (3.46%) | 620.10 | 608.60 - 650.00 | 1.3423 times | Thu 26 February 2026 | 618.85 (-0.76%) | 623.00 | 615.10 - 627.25 | 0.4986 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 535.88 and 594.33
| Weekly Target 1 | 524.85 |
| Weekly Target 2 | 546.9 |
| Weekly Target 3 | 583.3 |
| Weekly Target 4 | 605.35 |
| Weekly Target 5 | 641.75 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.563 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3516 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.392 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4338 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.8995 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0399 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3259 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3468 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3251 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3224 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.2681 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 530.73 and 599.48
| Monthly Target 1 | 517.98 |
| Monthly Target 2 | 543.47 |
| Monthly Target 3 | 586.73333333333 |
| Monthly Target 4 | 612.22 |
| Monthly Target 5 | 655.48 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-11.14%) | 630.00 | 561.25 - 630.00 | 0.2838 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.4093 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4324 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6679 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1767 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6103 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9225 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8142 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.6237 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0592 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.2448 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 462.23 and 612.83
| Yearly Target 1 | 426.65 |
| Yearly Target 2 | 497.8 |
| Yearly Target 3 | 577.25 |
| Yearly Target 4 | 648.4 |
| Yearly Target 5 | 727.85 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-0.39%) | 571.95 | 506.10 - 656.70 | 0.3549 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5142 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.6453 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7648 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2177 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.324 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 0.9894 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4009 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9271 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8617 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 23 points
Upper Bollinger band is at 666 and lower is at 574, while middle bands are at 597 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.41 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 591.98 |
| 12 day DMA | 604.63 |
| 20 day DMA | 619.57 |
| 35 day DMA | 591.4 |
| 50 day DMA | 579.38 |
| 100 day DMA | 589.24 |
| 150 day DMA | 635.26 |
| 200 day DMA | 674.35 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.08 | 597.65 | 603.2 |
| 12 day EMA | 600.06 | 605.71 | 609.19 |
| 20 day EMA | 601.81 | 605.27 | 607.24 |
| 35 day EMA | 594.04 | 595.52 | 596.05 |
| 50 day EMA | 579.36 | 579.78 | 579.5 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.98 | 597.23 | 601.91 |
| 12 day SMA | 604.63 | 610.42 | 615.27 |
| 20 day SMA | 619.57 | 622.77 | 623.01 |
| 35 day SMA | 591.4 | 590.13 | 588.17 |
| 50 day SMA | 579.38 | 579.42 | 578.93 |
| 100 day SMA | 589.24 | 590.12 | 590.85 |
| 150 day SMA | 635.26 | 636.87 | 638.37 |
| 200 day SMA | 674.35 | 675.27 | 676.08 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.13
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
