GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODREJAGRO
- Forcast & Targets GODREJAGRO
- GODREJAGRO Experts view
- Tomorrow's Movement GODREJAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejAgrovet
Strong intraday Stock price targets for GodrejAgrovet are 563.65 and 570.65
| Intraday Target 1 | 562.12 |
| Intraday Target 2 | 565.18 |
| Intraday Target 3 | 569.11666666667 |
| Intraday Target 4 | 572.18 |
| Intraday Target 5 | 576.12 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.5441 times | Wed 31 December 2025 | 571.20 (1.7%) | 561.65 | 560.80 - 572.95 | 0.903 times | Tue 30 December 2025 | 561.65 (-0.22%) | 563.00 | 559.10 - 565.05 | 1.2264 times | Mon 29 December 2025 | 562.90 (-0.39%) | 566.90 | 560.00 - 575.00 | 1.0685 times | Fri 26 December 2025 | 565.10 (-0.09%) | 565.90 | 562.00 - 567.60 | 0.7417 times | Wed 24 December 2025 | 565.60 (-1.13%) | 575.10 | 563.30 - 575.10 | 1.3155 times | Tue 23 December 2025 | 572.05 (0.23%) | 570.00 | 568.80 - 575.00 | 0.5799 times | Mon 22 December 2025 | 570.75 (-0.02%) | 571.35 | 568.00 - 575.95 | 1.0423 times | Fri 19 December 2025 | 570.85 (1.36%) | 564.05 | 564.05 - 572.60 | 0.7206 times | Thu 18 December 2025 | 563.20 (-1.74%) | 573.20 | 560.00 - 575.65 | 1.8579 times | Wed 17 December 2025 | 573.20 (-1.07%) | 577.00 | 569.60 - 579.75 | 0.9181 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 563.68 and 579.58
| Weekly Target 1 | 551.55 |
| Weekly Target 2 | 559.9 |
| Weekly Target 3 | 567.45 |
| Weekly Target 4 | 575.8 |
| Weekly Target 5 | 583.35 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 568.25 (0.56%) | 566.90 | 559.10 - 575.00 | 0.3591 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.353 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.4886 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.4023 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8411 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.1777 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.398 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.2262 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.174 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.58 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4417 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 563.65 and 570.65
| Monthly Target 1 | 562.12 |
| Monthly Target 2 | 565.18 |
| Monthly Target 3 | 569.11666666667 |
| Monthly Target 4 | 572.18 |
| Monthly Target 5 | 576.12 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.0098 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6346 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.118 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5799 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8765 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7736 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5427 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0064 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.1329 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3256 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6322 times |
Yearly price and charts GodrejAgrovet
Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 563.65 and 570.65
| Yearly Target 1 | 562.12 |
| Yearly Target 2 | 565.18 |
| Yearly Target 3 | 569.11666666667 |
| Yearly Target 4 | 572.18 |
| Yearly Target 5 | 576.12 |
Yearly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.0012 times | Wed 31 December 2025 | 571.20 (-23.17%) | 741.10 | 559.10 - 876.35 | 1.5697 times | Tue 31 December 2024 | 743.45 (33.37%) | 557.00 | 476.05 - 876.70 | 1.7056 times | Fri 29 December 2023 | 557.45 (18.68%) | 477.00 | 390.85 - 572.35 | 0.7928 times | Fri 30 December 2022 | 469.70 (-9.28%) | 519.85 | 441.00 - 593.00 | 1.2624 times | Fri 31 December 2021 | 517.75 (-3.24%) | 543.00 | 475.20 - 746.80 | 1.3726 times | Thu 31 December 2020 | 535.10 (3.51%) | 515.60 | 265.05 - 598.00 | 1.0257 times | Tue 31 December 2019 | 516.95 (2.8%) | 503.85 | 422.50 - 558.00 | 0.4156 times | Mon 31 December 2018 | 502.85 (-13.19%) | 581.45 | 476.30 - 738.00 | 0.9612 times | Fri 29 December 2017 | 579.25 (0%) | 615.60 | 522.15 - 630.00 | 0.8933 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 12 points
Upper Bollinger band is at 600 and lower is at 554, while middle bands are at 566 and 589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.28 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 565.82 |
| 12 day DMA | 568.68 |
| 20 day DMA | 576.66 |
| 35 day DMA | 579.51 |
| 50 day DMA | 597.22 |
| 100 day DMA | 660.57 |
| 150 day DMA | 704.82 |
| 200 day DMA | 714.92 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.46 | 567.07 | 565 |
| 12 day EMA | 570.59 | 571.01 | 570.98 |
| 20 day EMA | 575.72 | 576.51 | 577.07 |
| 35 day EMA | 587.76 | 588.91 | 589.95 |
| 50 day EMA | 599.06 | 600.32 | 601.51 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.82 | 565.29 | 565.46 |
| 12 day SMA | 568.68 | 570.07 | 571.77 |
| 20 day SMA | 576.66 | 577.8 | 579.08 |
| 35 day SMA | 579.51 | 579.71 | 579.76 |
| 50 day SMA | 597.22 | 599.09 | 600.82 |
| 100 day SMA | 660.57 | 663.2 | 665.59 |
| 150 day SMA | 704.82 | 706 | 707.22 |
| 200 day SMA | 714.92 | 715.76 | 716.63 |
Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO
EPS is 22.64 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)
Debt: 2158.57 in crores
Market capitalization: 11501.25
EPS is 23.67 and PE is: 24.01
Last quarter profit: (June 2025 quarter) 148.83 crores (18.77%)
Debt: 1395.98 in crores
Market capitalization: 14230.35
Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


