ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 607 and 623.2

Intraday Target 1594.47
Intraday Target 2603.33
Intraday Target 3610.66666666667
Intraday Target 4619.53
Intraday Target 5626.87

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Sun 08 November 2026 612.20 (1.76%) 601.80 601.80 - 618.00 0.1809 times
Fri 06 November 2026 601.60 (1.22%) 593.50 561.25 - 606.95 2.9628 times
Thu 05 November 2026 594.35 (1.89%) 603.35 590.25 - 611.80 0.879 times
Tue 03 November 2026 583.35 (4.6%) 563.65 560.00 - 586.70 1.8574 times
Mon 02 November 2026 557.70 (0.81%) 555.65 552.70 - 563.45 0.3 times
Fri 30 October 2026 553.20 (-5.83%) 587.00 550.35 - 587.60 1.6466 times
Thu 29 October 2026 587.45 (1.38%) 579.00 575.05 - 589.00 0.2973 times
Wed 28 October 2026 579.45 (-0.86%) 583.75 575.65 - 587.00 0.4544 times
Tue 27 October 2026 584.50 (-4.67%) 618.60 582.00 - 623.20 0.9337 times
Mon 26 October 2026 613.15 (0.93%) 602.00 596.00 - 616.20 0.4878 times
Fri 23 October 2026 607.50 (-4.03%) 633.00 604.10 - 634.00 0.8187 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 607 and 623.2

Weekly Target 1594.47
Weekly Target 2603.33
Weekly Target 3610.66666666667
Weekly Target 4619.53
Weekly Target 5626.87

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Sun 08 November 2026 612.20 (1.76%) 601.80 601.80 - 618.00 0.0438 times
Fri 06 November 2026 601.60 (8.75%) 555.65 552.70 - 611.80 1.4519 times
Fri 30 October 2026 553.20 (-8.94%) 602.00 550.35 - 623.20 0.9245 times
Fri 23 October 2026 607.50 (-4.01%) 627.05 604.10 - 641.05 0.5251 times
Fri 16 October 2026 632.85 (0.7%) 628.50 603.50 - 645.00 0.6421 times
Fri 09 October 2026 628.45 (-0.55%) 633.50 624.20 - 652.10 1.3872 times
Thu 01 October 2026 631.90 (-3.94%) 659.55 620.00 - 662.50 0.5426 times
Fri 25 September 2026 657.80 (-0.57%) 666.70 650.10 - 698.40 1.6926 times
Fri 18 September 2026 661.60 (-2.11%) 679.05 630.10 - 683.00 0.7324 times
Fri 11 September 2026 675.85 (4.81%) 648.15 642.25 - 683.50 2.0579 times
Fri 04 September 2026 644.85 (5.83%) 608.25 608.00 - 695.60 16.7989 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 582.45 and 647.75

Monthly Target 1529
Monthly Target 2570.6
Monthly Target 3594.3
Monthly Target 4635.9
Monthly Target 5659.6

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Sun 08 November 2026 612.20 (10.67%) 555.65 552.70 - 618.00 0.2154 times
Fri 30 October 2026 553.20 (-11.28%) 623.00 550.35 - 652.10 0.5244 times
Wed 30 September 2026 623.55 (1.34%) 650.00 620.95 - 698.40 3.0581 times
Mon 31 August 2026 615.30 (10.51%) 557.05 534.30 - 634.45 1.4295 times
Fri 31 July 2026 556.80 (0.05%) 560.00 548.65 - 587.90 0.4148 times
Tue 30 June 2026 556.50 (-3.42%) 576.20 553.60 - 586.70 0.3117 times
Fri 29 May 2026 576.20 (-3.37%) 607.55 560.00 - 607.55 0.8332 times
Thu 30 April 2026 596.30 (11.52%) 541.10 541.10 - 630.00 0.365 times
Mon 30 March 2026 534.70 (-16.49%) 630.00 530.80 - 630.00 0.613 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 2.2351 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.4011 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 559.15 and 751.45

Yearly Target 1413.27
Yearly Target 2512.73
Yearly Target 3605.56666666667
Yearly Target 4705.03
Yearly Target 5797.87

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Sun 08 November 2026 612.20 (7.18%) 571.95 506.10 - 698.40 1.1662 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.3868 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.5069 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7005 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.1153 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.2127 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9062 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3671 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.8492 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.7892 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 596.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 607 and price is deviating by 25 points

Upper Bollinger band is at 657 and lower is at 558, while middle bands are at 582 and 632

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.02 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 589.84
12 day DMA 592.29
20 day DMA 606.72
35 day DMA 624.75
50 day DMA 632.3
100 day DMA 599.73
150 day DMA 594.12
200 day DMA 590.6

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA596.63588.84582.46
12 day EMA596.92594.14592.78
20 day EMA604.2603.36603.54
35 day EMA613.62613.7614.41
50 day EMA624.18624.67625.61

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA589.84578.04575.21
12 day SMA592.29592.91595.63
20 day SMA606.72608.11610.01
35 day SMA624.75625.76627
50 day SMA632.3632.26631.68
100 day SMA599.73599.32598.95
150 day SMA594.12593.6593.24
200 day SMA590.6590.29590.08

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 24.58 and PE is: 24.91

Last quarter profit: (March 2026 quarter) 102.28 crores (48.14%)

Debt: 1574.08 in crores

Market capitalization: 10811.59

EPS is 22.81 and PE is: 26.84

Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)

Debt: 2158.57 in crores

Market capitalization: 10509.82

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top