ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong intraday Stock price targets for GodrejAgrovet are 553.35 and 577.35

Intraday Target 1546.73
Intraday Target 2559.97
Intraday Target 3570.73333333333
Intraday Target 4583.97
Intraday Target 5594.73

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Mon 06 April 2026 573.20 (0.61%) 576.00 557.50 - 581.50 0.6497 times
Thu 02 April 2026 569.70 (-0.25%) 566.30 551.90 - 571.75 0.427 times
Wed 01 April 2026 571.10 (6.81%) 541.10 541.10 - 580.85 0.7869 times
Mon 30 March 2026 534.70 (-2.15%) 543.35 530.80 - 547.15 1.0164 times
Fri 27 March 2026 546.45 (-2.5%) 559.45 539.55 - 564.75 3.3478 times
Wed 25 March 2026 560.45 (0.58%) 559.95 558.15 - 573.15 0.6504 times
Tue 24 March 2026 557.20 (0.85%) 557.95 542.90 - 567.95 0.8911 times
Mon 23 March 2026 552.50 (-6.12%) 588.50 545.20 - 589.00 0.9261 times
Fri 20 March 2026 588.50 (2.54%) 578.00 578.00 - 600.60 0.914 times
Thu 19 March 2026 573.90 (-2.89%) 581.00 572.10 - 581.60 0.3905 times
Wed 18 March 2026 591.00 (2.32%) 580.45 580.45 - 596.50 0.5282 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 553.35 and 577.35

Weekly Target 1546.73
Weekly Target 2559.97
Weekly Target 3570.73333333333
Weekly Target 4583.97
Weekly Target 5594.73

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Mon 06 April 2026 573.20 (0.61%) 576.00 557.50 - 581.50 0.0753 times
Thu 02 April 2026 569.70 (4.25%) 543.35 530.80 - 580.85 0.2586 times
Fri 27 March 2026 546.45 (-7.15%) 588.50 539.55 - 589.00 0.6743 times
Fri 20 March 2026 588.50 (3.44%) 571.75 565.35 - 600.60 0.4091 times
Fri 13 March 2026 568.95 (-4.41%) 583.80 561.25 - 619.70 0.5567 times
Fri 06 March 2026 595.20 (-7.04%) 630.00 587.90 - 630.00 0.3476 times
Fri 27 February 2026 640.25 (0.66%) 640.00 608.60 - 650.15 0.3876 times
Fri 20 February 2026 636.05 (-2.33%) 652.00 628.00 - 653.60 0.4289 times
Fri 13 February 2026 651.20 (17.63%) 563.55 555.85 - 656.70 5.8334 times
Fri 06 February 2026 553.60 (3.76%) 535.75 514.00 - 580.50 1.0283 times
Fri 30 January 2026 533.55 (4.01%) 513.00 506.10 - 537.70 0.3223 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 557.15 and 597.55

Monthly Target 1524.87
Monthly Target 2549.03
Monthly Target 3565.26666666667
Monthly Target 4589.43
Monthly Target 5605.67

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Mon 06 April 2026 573.20 (7.2%) 541.10 541.10 - 581.50 0.0723 times
Mon 30 March 2026 534.70 (-16.49%) 630.00 530.80 - 630.00 0.704 times
Fri 27 February 2026 640.25 (20%) 535.75 514.00 - 656.70 2.5671 times
Fri 30 January 2026 533.55 (-6.59%) 571.95 506.10 - 577.90 0.4607 times
Wed 31 December 2025 571.20 (-3.93%) 595.30 559.10 - 614.90 0.7116 times
Fri 28 November 2025 594.55 (-10.36%) 663.25 560.05 - 666.60 1.2537 times
Fri 31 October 2025 663.25 (-3.9%) 689.00 648.20 - 701.15 0.6503 times
Tue 30 September 2025 690.20 (-6.77%) 743.25 684.40 - 760.00 0.9828 times
Fri 29 August 2025 740.30 (-12.62%) 847.70 732.30 - 867.15 0.8675 times
Thu 31 July 2025 847.20 (8.41%) 781.50 762.30 - 876.35 1.73 times
Mon 30 June 2025 781.50 (2.45%) 762.05 740.55 - 827.00 1.1286 times

 monthly chart GodrejAgrovet

Yearly price and charts GodrejAgrovet

Strong yearly Stock price targets for GodrejAgrovet GODREJAGRO are 539.65 and 690.25

Yearly Target 1428.07
Yearly Target 2500.63
Yearly Target 3578.66666666667
Yearly Target 4651.23
Yearly Target 5729.27

Yearly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Mon 06 April 2026 573.20 (0.35%) 571.95 506.10 - 656.70 0.4034 times
Wed 31 December 2025 571.20 (-23.17%) 741.10 559.10 - 876.35 1.5066 times
Tue 31 December 2024 743.45 (33.37%) 557.00 476.05 - 876.70 1.637 times
Fri 29 December 2023 557.45 (18.68%) 477.00 390.85 - 572.35 0.7609 times
Fri 30 December 2022 469.70 (-9.28%) 519.85 441.00 - 593.00 1.2116 times
Fri 31 December 2021 517.75 (-3.24%) 543.00 475.20 - 746.80 1.3174 times
Thu 31 December 2020 535.10 (3.51%) 515.60 265.05 - 598.00 0.9844 times
Tue 31 December 2019 516.95 (2.8%) 503.85 422.50 - 558.00 0.3988 times
Mon 31 December 2018 502.85 (-13.19%) 581.45 476.30 - 738.00 0.9225 times
Fri 29 December 2017 579.25 (0%) 615.60 522.15 - 630.00 0.8574 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 568.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 20 points

Upper Bollinger band is at 617 and lower is at 538, while middle bands are at 558 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.27 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 559.03
12 day DMA 566.36
20 day DMA 576.8
35 day DMA 599.62
50 day DMA 582.25
100 day DMA 577.92
150 day DMA 617.08
200 day DMA 660.04

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA565.52561.68557.67
12 day EMA568.44567.57567.18
20 day EMA574.67574.83575.37
35 day EMA574.59574.67574.96
50 day EMA576.82576.97577.27

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA559.03556.48553.98
12 day SMA566.36566.48566.42
20 day SMA576.8578.14580.05
35 day SMA599.62600.25600.61
50 day SMA582.25581.22580.68
100 day SMA577.92578.08578.58
150 day SMA617.08618.26619.43
200 day SMA660.04661.11662.12

Fundamentals, profit and EPS of Godrej Agrovet GODREJAGRO

EPS is 22.81 and PE is: 25.13

Last quarter profit: (December 2025 quarter) 109.73 crores (23.13%)

Debt: 2158.57 in crores

Market capitalization: 10509.82

EPS is 22.64 and PE is: 25.32

Last quarter profit: (September 2025 quarter) 84.34 crores (-17.55%)

Debt: 2158.57 in crores

Market capitalization: 11501.25

Videos related to: GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top