ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong intraday Stock price targets for GodhaCabcon are 0.55 and 0.57

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.55333333333333
Intraday Target 40.57
Intraday Target 50.57

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (3.7%) 0.54 0.54 - 0.56 0.2682 times
Wed 15 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.56 0.2075 times
Tue 14 October 2025 0.55 (0%) 0.56 0.54 - 0.56 0.1915 times
Mon 13 October 2025 0.55 (-21.43%) 0.57 0.55 - 0.57 0.1483 times
Thu 10 July 2025 0.70 (-5.41%) 0.77 0.70 - 0.77 4.8527 times
Wed 09 July 2025 0.74 (4.23%) 0.74 0.74 - 0.74 0.2122 times
Tue 08 July 2025 0.71 (4.41%) 0.71 0.70 - 0.71 0.4234 times
Mon 07 July 2025 0.68 (4.62%) 0.67 0.66 - 0.68 1.1973 times
Fri 04 July 2025 0.65 (4.84%) 0.64 0.63 - 0.65 0.7097 times
Thu 03 July 2025 0.62 (1.64%) 0.61 0.58 - 0.64 1.7894 times
Wed 02 July 2025 0.61 (3.39%) 0.60 0.59 - 0.61 0.7422 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.54 and 0.57

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (-20%) 0.57 0.54 - 0.57 0.1114 times
Thu 10 July 2025 0.70 (7.69%) 0.67 0.66 - 0.77 0.9135 times
Fri 04 July 2025 0.65 (18.18%) 0.56 0.56 - 0.65 0.7184 times
Fri 27 June 2025 0.55 (10%) 0.51 0.50 - 0.58 0.9063 times
Fri 20 June 2025 0.50 (4.17%) 0.48 0.47 - 0.52 0.6232 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.46 - 0.51 0.7327 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 1.7365 times
Fri 30 May 2025 0.51 (-3.77%) 0.55 0.47 - 0.55 1.9942 times
Fri 23 May 2025 0.53 (-3.64%) 0.57 0.51 - 0.57 0.9507 times
Fri 16 May 2025 0.55 (-11.29%) 0.65 0.52 - 0.67 1.313 times
Fri 09 May 2025 0.62 (-28.74%) 0.75 0.57 - 0.79 0.617 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.54 and 0.57

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.55666666666667
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (-20%) 0.57 0.54 - 0.57 0.0615 times
Thu 10 July 2025 0.70 (22.81%) 0.58 0.57 - 0.77 0.8562 times
Mon 30 June 2025 0.57 (11.76%) 0.52 0.45 - 0.58 2.2537 times
Fri 30 May 2025 0.51 (-41.38%) 0.75 0.47 - 0.79 2.6926 times
Wed 13 November 2024 0.87 (3.57%) 0.88 0.85 - 1.06 0.3239 times
Thu 31 October 2024 0.84 (-14.29%) 0.89 0.77 - 0.89 0.2166 times
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 0.7882 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 1.3059 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 1.2575 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.2438 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.2996 times

monthly chart GodhaCabcon

Yearly price and charts GodhaCabcon

Strong yearly Stock price targets for GodhaCabcon GODHA are 0.34 and 0.68

Yearly Target 10.26
Yearly Target 20.41
Yearly Target 30.6
Yearly Target 40.75
Yearly Target 50.94

Yearly price and volumes Godha Cabcon

Date Closing Open Range Volume
Thu 16 October 2025 0.56 (-35.63%) 0.75 0.45 - 0.79 3.2338 times
Wed 13 November 2024 0.87 (-37.86%) 0.70 0.65 - 1.19 2.0343 times
Wed 31 May 2023 1.40 (-33.33%) 2.00 1.05 - 2.30 0.8487 times
Fri 30 December 2022 2.10 (-95.02%) 72.50 2.10 - 117.10 0.8801 times
Mon 26 April 2021 42.20 (3.18%) 42.70 32.10 - 54.65 0.0005 times
Thu 31 December 2020 40.90 (44.52%) 36.30 36.30 - 42.55 0.0001 times
Thu 07 June 2018 28.30 (0%) 31.90 28.25 - 33.45 0.0025 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godha Cabcon GODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Munafa value: 60 as on Thu 16 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodhaCabcon (GODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term but the sell signal is initial and weak.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodhaCabcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and GodhaCabcon GODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA stock. Volume based technical analysis of GodhaCabcon GODHA stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.59
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.95

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.61
12 day EMA0.60.610.62
20 day EMA0.590.590.6
35 day EMA0.610.610.61
50 day EMA0.580.580.58

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.620.65
12 day SMA0.630.630.63
20 day SMA0.590.590.58
35 day SMA0.550.540.54
50 day SMA0.550.550.55
100 day SMA0.720.720.72
150 day SMA0.830.830.83
200 day SMA0.950.960.96

Fundamentals, profit and EPS of Godha Cabcon GODHA

EPS is 0.05 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 0.69 crores (53.33%)

Debt: 78.60 in crores

Market capitalization: 84.15

EPS is 0.08 and PE is: 7

Last quarter profit: (March 2025 quarter) 3.24 crores (165.57%)

Debt: 78.60 in crores

Market capitalization: 47.75

Videos related to: GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top