ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODHA Historical charts - Godha Cabcon Insulat Ltd

Historical charts for Stock GODHA - Share Godha Cabcon Insulat Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 0.58
  • 12Day Average: 0.63
  • 20Day Average: 0.59
  • 50Day Average: 0.55
  • 100Day Average: 0.72
  • 150Day Average: 0.83

GODHA Indicators & signals

Indicator MACD (12,26,9)

0.6, 0.6, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GODHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Oct 2025 0.56 0.54 to 0.56 3.7% 0.26 times
15 Wed Oct 2025 0.54 0.54 to 0.56 -1.82% 0.2 times
14 Tue Oct 2025 0.55 0.54 to 0.56 0% 0.18 times
13 Mon Oct 2025 0.55 0.55 to 0.57 -21.43% 0.14 times
10 Thu Jul 2025 0.70 0.70 to 0.77 -5.41% 4.63 times
09 Wed Jul 2025 0.74 0.74 to 0.74 4.23% 0.2 times
08 Tue Jul 2025 0.71 0.70 to 0.71 4.41% 0.4 times
07 Mon Jul 2025 0.68 0.66 to 0.68 4.62% 1.14 times
04 Fri Jul 2025 0.65 0.63 to 0.65 4.84% 0.68 times
03 Thu Jul 2025 0.62 0.58 to 0.64 1.64% 1.71 times
02 Wed Jul 2025 0.61 0.59 to 0.61 3.39% 0.71 times
01 Tue Jul 2025 0.59 0.57 to 0.59 3.51% 1.35 times

Technical analysis forecast for GODHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODHA GODHA at this time. Stock is falling and might fall more.

It appears as if GODHA GODHA gave a large move recently.

Stock of GODHA (GODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODHA is bearish for shortterm, and stock might move down till 0.5 or till 0.4. Use a stoploss of 0.59 and if the stock hits stoploss, then it can shoot up till 0.66

Tomorrow's movement Prediction of GODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODHA Historical charts - Share Godha Cabcon Insulat Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODHA Historical charts - Share Godha Cabcon Insulat Ltd

 

Back to top