Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 352.35 and 366.4
| Intraday Target 1 | 349.58 |
| Intraday Target 2 | 355.12 |
| Intraday Target 3 | 363.63333333333 |
| Intraday Target 4 | 369.17 |
| Intraday Target 5 | 377.68 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.65 (-1.94%) | 369.90 | 358.10 - 372.15 | 0.297 times | Thu 23 April 2026 | 367.80 (-2.88%) | 375.55 | 364.60 - 382.00 | 0.9907 times | Wed 22 April 2026 | 378.70 (1.2%) | 374.00 | 372.60 - 380.75 | 0.5143 times | Tue 21 April 2026 | 374.20 (1.26%) | 375.75 | 372.20 - 384.00 | 0.9982 times | Mon 20 April 2026 | 369.55 (-0.14%) | 376.00 | 364.55 - 397.00 | 2.2604 times | Fri 17 April 2026 | 370.05 (1.98%) | 368.80 | 361.10 - 374.00 | 0.8152 times | Thu 16 April 2026 | 362.85 (4.24%) | 351.00 | 351.00 - 367.65 | 1.669 times | Wed 15 April 2026 | 348.10 (4.71%) | 336.00 | 336.00 - 349.90 | 0.7356 times | Mon 13 April 2026 | 332.45 (-0.37%) | 326.30 | 317.00 - 343.95 | 1.0629 times | Fri 10 April 2026 | 333.70 (2.33%) | 326.30 | 326.30 - 337.65 | 0.6567 times | Thu 09 April 2026 | 326.10 (-1.12%) | 328.00 | 322.50 - 334.50 | 0.7534 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 339.93 and 378.83
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 346.83 |
| Weekly Target 3 | 371.91666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 410.82 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.4063 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.1901 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.9676 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.8566 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.9787 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.6893 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.5869 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.5802 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.8707 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.8736 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.0106 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 321.13 and 436.53
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 295.83 |
| Monthly Target 3 | 346.41666666667 |
| Monthly Target 4 | 411.23 |
| Monthly Target 5 | 461.82 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.65 (30.95%) | 281.90 | 281.60 - 397.00 | 0.9536 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0056 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9174 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1031 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.9106 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4425 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5045 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6173 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3708 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1746 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2161 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 231.68 and 401.83
| Yearly Target 1 | 188.68 |
| Yearly Target 2 | 274.67 |
| Yearly Target 3 | 358.83333333333 |
| Yearly Target 4 | 444.82 |
| Yearly Target 5 | 528.98 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.65 (-15.11%) | 429.00 | 272.85 - 443.00 | 0.0708 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2943 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2247 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6083 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9259 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5153 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4931 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8367 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7246 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3063 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3688 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 32 points
Upper Bollinger band is at 396 and lower is at 269, while middle bands are at 301 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.09 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 370.18 |
| 12 day DMA | 354.5 |
| 20 day DMA | 331.9 |
| 35 day DMA | 327.41 |
| 50 day DMA | 343.01 |
| 100 day DMA | 368.22 |
| 150 day DMA | 392.14 |
| 200 day DMA | 411.68 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.7 | 368.23 | 368.45 |
| 12 day EMA | 354.31 | 353.16 | 350.5 |
| 20 day EMA | 345.4 | 343.8 | 341.28 |
| 35 day EMA | 345.43 | 344.53 | 343.16 |
| 50 day EMA | 348.2 | 347.69 | 346.87 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.18 | 372.06 | 371.07 |
| 12 day SMA | 354.5 | 350.26 | 345.18 |
| 20 day SMA | 331.9 | 328.3 | 325.18 |
| 35 day SMA | 327.41 | 327.48 | 327.42 |
| 50 day SMA | 343.01 | 343.14 | 343.3 |
| 100 day SMA | 368.22 | 368.67 | 369.04 |
| 150 day SMA | 392.14 | 392.79 | 393.38 |
| 200 day SMA | 411.68 | 412.31 | 412.97 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -53.83
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 8.97
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
