Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 401.88 and 422.48
| Intraday Target 1 | 385.18 |
| Intraday Target 2 | 397.97 |
| Intraday Target 3 | 405.78333333333 |
| Intraday Target 4 | 418.57 |
| Intraday Target 5 | 426.38 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (2.34%) | 393.00 | 393.00 - 413.60 | 0.5439 times | Tue 13 October 2026 | 401.35 (-1.16%) | 402.10 | 397.40 - 409.00 | 0.6652 times | Mon 12 October 2026 | 406.05 (1.06%) | 402.50 | 402.05 - 413.70 | 0.9432 times | Fri 09 October 2026 | 401.80 (1.77%) | 405.00 | 395.00 - 405.00 | 0.5025 times | Thu 08 October 2026 | 394.80 (-3.19%) | 403.60 | 391.45 - 415.50 | 1.5358 times | Wed 07 October 2026 | 407.80 (-1.65%) | 419.50 | 405.10 - 420.00 | 0.6309 times | Tue 06 October 2026 | 414.65 (2.83%) | 405.00 | 399.20 - 422.00 | 1.5928 times | Mon 05 October 2026 | 403.25 (0.09%) | 410.00 | 397.00 - 410.25 | 1.5788 times | Thu 01 October 2026 | 402.90 (-0.51%) | 403.05 | 392.05 - 410.25 | 1.0224 times | Wed 30 September 2026 | 404.95 (-0.95%) | 408.85 | 401.30 - 414.45 | 0.9845 times | Tue 29 September 2026 | 408.85 (0.76%) | 407.85 | 396.55 - 409.85 | 0.8139 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 401.88 and 422.58
| Weekly Target 1 | 385.12 |
| Weekly Target 2 | 397.93 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 418.63 |
| Weekly Target 5 | 426.52 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (2.23%) | 402.50 | 393.00 - 413.70 | 0.1437 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.39 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2883 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4694 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5361 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.4696 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2209 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1563 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1765 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1492 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1835 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 401.1 and 431.65
| Monthly Target 1 | 377.52 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 408.06666666667 |
| Monthly Target 4 | 424.68 |
| Monthly Target 5 | 438.62 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (1.43%) | 403.05 | 391.45 - 422.00 | 0.247 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.6359 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2956 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8384 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3772 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2465 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8823 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8231 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7509 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.9029 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5639 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 236.23 and 447.38
| Yearly Target 1 | 178.05 |
| Yearly Target 2 | 294.4 |
| Yearly Target 3 | 389.2 |
| Yearly Target 4 | 505.55 |
| Yearly Target 5 | 600.35 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (-3.32%) | 429.00 | 272.85 - 484.00 | 0.2141 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2901 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.207 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5995 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9125 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5078 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.486 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8247 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.6997 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2585 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.349 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 380, while middle bands are at 390 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.66 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 402.95 |
| 12 day DMA | 405.24 |
| 20 day DMA | 399.72 |
| 35 day DMA | 392.94 |
| 50 day DMA | 385.2 |
| 100 day DMA | 388 |
| 150 day DMA | 375.4 |
| 200 day DMA | 377.74 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.59 | 403.01 | 403.84 |
| 12 day EMA | 403.72 | 402.44 | 402.64 |
| 20 day EMA | 400.86 | 399.82 | 399.66 |
| 35 day EMA | 393.62 | 392.61 | 392.1 |
| 50 day EMA | 386.68 | 385.7 | 385.06 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.95 | 402.36 | 405.02 |
| 12 day SMA | 405.24 | 404.5 | 404.78 |
| 20 day SMA | 399.72 | 398.42 | 399.03 |
| 35 day SMA | 392.94 | 391.25 | 389.8 |
| 50 day SMA | 385.2 | 384.64 | 384.23 |
| 100 day SMA | 388 | 387.86 | 387.81 |
| 150 day SMA | 375.4 | 374.91 | 374.47 |
| 200 day SMA | 377.74 | 377.65 | 377.62 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -61.31
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.22
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
