GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 413.18 and 456.38
| Intraday Target 1 | 380.48 |
| Intraday Target 2 | 402.67 |
| Intraday Target 3 | 423.68333333333 |
| Intraday Target 4 | 445.87 |
| Intraday Target 5 | 466.88 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.85 (5.87%) | 401.50 | 401.50 - 444.70 | 5.5081 times | Tue 30 December 2025 | 401.30 (1.1%) | 396.95 | 391.40 - 409.60 | 0.3537 times | Mon 29 December 2025 | 396.95 (2.72%) | 383.00 | 382.25 - 423.95 | 3 times | Fri 26 December 2025 | 386.45 (-2.63%) | 396.75 | 384.75 - 396.75 | 0.4108 times | Wed 24 December 2025 | 396.90 (0.28%) | 396.80 | 396.00 - 408.00 | 0.1948 times | Tue 23 December 2025 | 395.80 (0.7%) | 394.10 | 393.50 - 399.45 | 0.1301 times | Mon 22 December 2025 | 393.05 (-0.44%) | 397.90 | 390.50 - 402.00 | 0.1395 times | Fri 19 December 2025 | 394.80 (-0.49%) | 396.75 | 393.50 - 404.40 | 0.1072 times | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.0721 times | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.0837 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 0.9885 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 403.55 and 466
| Weekly Target 1 | 354.82 |
| Weekly Target 2 | 389.83 |
| Weekly Target 3 | 417.26666666667 |
| Weekly Target 4 | 452.28 |
| Weekly Target 5 | 479.72 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.85 (9.94%) | 383.00 | 382.25 - 444.70 | 4.8242 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4764 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.7089 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1975 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2105 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2662 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3059 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.5653 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.349 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 2.0961 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.2412 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 399.95 and 469.6
| Monthly Target 1 | 345.22 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 414.86666666667 |
| Monthly Target 4 | 454.68 |
| Monthly Target 5 | 484.52 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.3936 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3228 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.0974 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.4502 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.2704 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.8567 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 0.887 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.3617 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.6877 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 2.6724 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.5334 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 205.63 and 594.28
| Yearly Target 1 | 132.55 |
| Yearly Target 2 | 278.7 |
| Yearly Target 3 | 521.2 |
| Yearly Target 4 | 667.35 |
| Yearly Target 5 | 909.85 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2605 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.084 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5384 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.8195 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.4561 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4365 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.7406 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.5264 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 2.9264 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.2115 times | Thu 31 December 2015 | 81.50 (0%) | 65.10 | 63.30 - 84.00 | 0.0804 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.23
Tomorrow's movement Prediction of Goa Carbon GOACARBON looks bullish. It has broken an important Moving average of 401.7 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 387 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.03 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 401.29 |
| 12 day DMA | 400.16 |
| 20 day DMA | 396.78 |
| 35 day DMA | 405.94 |
| 50 day DMA | 415.39 |
| 100 day DMA | 434.74 |
| 150 day DMA | 451.9 |
| 200 day DMA | 454.93 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.09 | 396.71 | 394.42 |
| 12 day EMA | 401.1 | 396.78 | 395.96 |
| 20 day EMA | 401.72 | 399.29 | 399.08 |
| 35 day EMA | 408.1 | 407.11 | 407.45 |
| 50 day EMA | 416.17 | 415.82 | 416.41 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.29 | 395.48 | 393.83 |
| 12 day SMA | 400.16 | 397.28 | 396.28 |
| 20 day SMA | 396.78 | 395.72 | 396.03 |
| 35 day SMA | 405.94 | 406.18 | 406.7 |
| 50 day SMA | 415.39 | 415.8 | 416.62 |
| 100 day SMA | 434.74 | 435.23 | 435.94 |
| 150 day SMA | 451.9 | 452.35 | 452.91 |
| 200 day SMA | 454.93 | 455 | 455.28 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -63.41
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.57
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


