Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 324.63 and 334.78
| Intraday Target 1 | 317.03 |
| Intraday Target 2 | 322.07 |
| Intraday Target 3 | 327.18333333333 |
| Intraday Target 4 | 332.22 |
| Intraday Target 5 | 337.33 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 327.10 (-0.86%) | 327.00 | 322.15 - 332.30 | 0.8105 times | Wed 11 March 2026 | 329.95 (0.32%) | 332.50 | 327.20 - 338.40 | 0.7569 times | Tue 10 March 2026 | 328.90 (1.28%) | 325.70 | 323.10 - 335.00 | 0.9555 times | Mon 09 March 2026 | 324.75 (-2.39%) | 330.00 | 320.20 - 334.00 | 0.8592 times | Fri 06 March 2026 | 332.70 (-1.2%) | 336.00 | 330.05 - 342.50 | 0.9671 times | Thu 05 March 2026 | 336.75 (0.1%) | 337.55 | 333.00 - 343.50 | 1.1309 times | Wed 04 March 2026 | 336.40 (-4.86%) | 348.00 | 335.00 - 348.80 | 1.2457 times | Mon 02 March 2026 | 353.60 (-2.58%) | 355.00 | 348.90 - 357.00 | 0.9374 times | Fri 27 February 2026 | 362.95 (-0.79%) | 366.10 | 361.00 - 370.40 | 0.877 times | Thu 26 February 2026 | 365.85 (-1.2%) | 370.30 | 361.30 - 377.00 | 1.4599 times | Wed 25 February 2026 | 370.30 (-1.17%) | 376.00 | 367.95 - 382.05 | 2.5063 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 314.55 and 332.75
| Weekly Target 1 | 310.37 |
| Weekly Target 2 | 318.73 |
| Weekly Target 3 | 328.56666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 327.10 (-1.68%) | 330.00 | 320.20 - 338.40 | 0.5128 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6491 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9741 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.9773 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.1306 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.2429 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.1398 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.5469 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.824 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 2.0024 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 7.4581 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 305.25 and 342.05
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 334.76666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 371.57 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 327.10 (-9.88%) | 355.00 | 320.20 - 357.00 | 0.2593 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9654 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1608 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0105 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4657 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5831 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6495 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3901 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2359 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2796 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.9644 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 262.25 and 385.05
| Yearly Target 1 | 240.63 |
| Yearly Target 2 | 283.87 |
| Yearly Target 3 | 363.43333333333 |
| Yearly Target 4 | 406.67 |
| Yearly Target 5 | 486.23 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 327.10 (-23.01%) | 429.00 | 320.20 - 443.00 | 0.0404 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2952 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2285 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6102 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9287 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5169 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4946 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8393 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7298 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3164 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.373 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 23 points
Upper Bollinger band is at 406 and lower is at 315, while middle bands are at 338 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.36 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 328.68 |
| 12 day DMA | 345.33 |
| 20 day DMA | 359.88 |
| 35 day DMA | 368.11 |
| 50 day DMA | 378.09 |
| 100 day DMA | 396.94 |
| 150 day DMA | 416.18 |
| 200 day DMA | 433.78 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.01 | 332.96 | 334.47 |
| 12 day EMA | 342.93 | 345.81 | 348.69 |
| 20 day EMA | 352.9 | 355.62 | 358.32 |
| 35 day EMA | 365.02 | 367.25 | 369.45 |
| 50 day EMA | 374.6 | 376.54 | 378.44 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.68 | 330.61 | 331.9 |
| 12 day SMA | 345.33 | 349.73 | 354.47 |
| 20 day SMA | 359.88 | 363.11 | 365.96 |
| 35 day SMA | 368.11 | 369.26 | 370.47 |
| 50 day SMA | 378.09 | 379.57 | 380.91 |
| 100 day SMA | 396.94 | 398.09 | 399.14 |
| 150 day SMA | 416.18 | 417.15 | 418.1 |
| 200 day SMA | 433.78 | 434.58 | 435.36 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -48.82
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 8.13
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
