Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 370.8 and 380.05
| Intraday Target 1 | 369.12 |
| Intraday Target 2 | 372.48 |
| Intraday Target 3 | 378.36666666667 |
| Intraday Target 4 | 381.73 |
| Intraday Target 5 | 387.62 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.85 (-2.08%) | 384.20 | 375.00 - 384.25 | 0.4178 times | Thu 12 February 2026 | 383.85 (-2.03%) | 386.00 | 381.10 - 391.95 | 0.6634 times | Wed 11 February 2026 | 391.80 (1.28%) | 387.25 | 380.45 - 394.50 | 2.0192 times | Tue 10 February 2026 | 386.85 (0.52%) | 385.90 | 383.15 - 393.70 | 1.0037 times | Mon 09 February 2026 | 384.85 (4.72%) | 372.90 | 372.65 - 386.95 | 1.0633 times | Fri 06 February 2026 | 367.50 (-2.12%) | 376.75 | 365.00 - 377.25 | 0.6352 times | Thu 05 February 2026 | 375.45 (-1.38%) | 380.70 | 374.20 - 381.90 | 0.3132 times | Wed 04 February 2026 | 380.70 (1.63%) | 374.95 | 373.80 - 384.25 | 0.5769 times | Tue 03 February 2026 | 374.60 (1.05%) | 382.50 | 370.55 - 399.00 | 2.6333 times | Mon 02 February 2026 | 370.70 (-2.15%) | 382.50 | 364.15 - 383.05 | 0.674 times | Sun 01 February 2026 | 378.85 (0.4%) | 375.10 | 370.00 - 395.00 | 0.8483 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 374.25 and 396.1
| Weekly Target 1 | 359.15 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 389.35 |
| Weekly Target 5 | 402.85 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 0.6942 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 0.7632 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 0.6999 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3358 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.506 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.2296 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 4.5796 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4106 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.6109 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1702 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.1814 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 370 and 404.85
| Monthly Target 1 | 344.82 |
| Monthly Target 2 | 360.33 |
| Monthly Target 3 | 379.66666666667 |
| Monthly Target 4 | 395.18 |
| Monthly Target 5 | 414.52 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.85 (-0.4%) | 375.10 | 364.15 - 399.00 | 0.4701 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.03 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.784 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4132 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4048 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5764 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3462 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0967 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1355 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7431 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8804 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 316.83 and 409.43
| Yearly Target 1 | 297.15 |
| Yearly Target 2 | 336.5 |
| Yearly Target 3 | 389.75 |
| Yearly Target 4 | 429.1 |
| Yearly Target 5 | 482.35 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.85 (-11.53%) | 429.00 | 350.40 - 443.00 | 0.0287 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2956 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2299 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6109 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9298 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5175 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4952 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8403 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7319 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3203 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3746 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 362, while middle bands are at 370 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.72 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 384.64 |
| 12 day DMA | 379.03 |
| 20 day DMA | 378.59 |
| 35 day DMA | 390.04 |
| 50 day DMA | 391.49 |
| 100 day DMA | 412.5 |
| 150 day DMA | 431.26 |
| 200 day DMA | 443.66 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.4 | 384.18 | 384.35 |
| 12 day EMA | 381.16 | 382.12 | 381.81 |
| 20 day EMA | 382.68 | 383.4 | 383.35 |
| 35 day EMA | 386.12 | 386.72 | 386.89 |
| 50 day EMA | 391.82 | 392.47 | 392.82 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.64 | 382.97 | 381.29 |
| 12 day SMA | 379.03 | 379.9 | 380.9 |
| 20 day SMA | 378.59 | 379.47 | 379.91 |
| 35 day SMA | 390.04 | 390.64 | 390.98 |
| 50 day SMA | 391.49 | 392.03 | 392.43 |
| 100 day SMA | 412.5 | 413.44 | 414.35 |
| 150 day SMA | 431.26 | 431.99 | 432.63 |
| 200 day SMA | 443.66 | 444.12 | 444.54 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.1
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.35
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
