Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 345.58 and 356.83
| Intraday Target 1 | 343.38 |
| Intraday Target 2 | 347.77 |
| Intraday Target 3 | 354.63333333333 |
| Intraday Target 4 | 359.02 |
| Intraday Target 5 | 365.88 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.15 (-1.66%) | 359.00 | 350.25 - 361.50 | 0.9074 times | Wed 26 August 2026 | 358.10 (0.18%) | 359.00 | 355.40 - 362.00 | 0.4436 times | Tue 25 August 2026 | 357.45 (1.63%) | 352.05 | 350.10 - 359.00 | 1.2507 times | Mon 24 August 2026 | 351.70 (0.29%) | 353.25 | 350.15 - 359.45 | 0.5929 times | Fri 21 August 2026 | 350.70 (-0.78%) | 358.00 | 347.00 - 358.00 | 0.7344 times | Thu 20 August 2026 | 353.45 (-0.62%) | 355.65 | 351.05 - 359.55 | 0.8542 times | Wed 19 August 2026 | 355.65 (0.67%) | 352.80 | 352.80 - 357.45 | 0.6249 times | Tue 18 August 2026 | 353.30 (-0.74%) | 360.00 | 351.00 - 361.90 | 2.3126 times | Mon 17 August 2026 | 355.95 (-1.82%) | 362.55 | 355.05 - 367.45 | 0.7566 times | Fri 14 August 2026 | 362.55 (-1.35%) | 369.00 | 359.00 - 369.90 | 1.5226 times | Thu 13 August 2026 | 367.50 (-0.72%) | 370.30 | 366.00 - 373.90 | 0.9756 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 345.18 and 357.08
| Weekly Target 1 | 342.85 |
| Weekly Target 2 | 347.5 |
| Weekly Target 3 | 354.75 |
| Weekly Target 4 | 359.4 |
| Weekly Target 5 | 366.65 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.15 (0.41%) | 353.25 | 350.10 - 362.00 | 0.3808 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.6296 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.5322 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.6546 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.6004 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.8777 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.7113 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.868 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3449 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.4005 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.7658 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 327.08 and 372.08
| Monthly Target 1 | 318.72 |
| Monthly Target 2 | 335.43 |
| Monthly Target 3 | 363.71666666667 |
| Monthly Target 4 | 380.43 |
| Monthly Target 5 | 408.72 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.15 (-7.48%) | 387.45 | 347.00 - 392.00 | 0.3159 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.048 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4715 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.5581 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1028 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0289 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9386 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1286 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.9548 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4528 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5393 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 224.93 and 400.08
| Yearly Target 1 | 182.52 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 357.66666666667 |
| Yearly Target 4 | 442.48 |
| Yearly Target 5 | 532.82 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.15 (-17.11%) | 429.00 | 272.85 - 448.00 | 0.1312 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2926 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2173 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6046 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9202 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5121 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4901 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8317 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7141 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2862 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3605 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 342, while middle bands are at 355 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.41 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 354.02 |
| 12 day DMA | 357.39 |
| 20 day DMA | 366.91 |
| 35 day DMA | 373.49 |
| 50 day DMA | 380.85 |
| 100 day DMA | 380.63 |
| 150 day DMA | 370.7 |
| 200 day DMA | 379.73 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 356.13 | 355.15 |
| 12 day EMA | 358.89 | 360.11 | 360.48 |
| 20 day EMA | 363.93 | 365.17 | 365.91 |
| 35 day EMA | 371.88 | 373.04 | 373.92 |
| 50 day EMA | 379.08 | 380.18 | 381.08 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.02 | 354.28 | 353.79 |
| 12 day SMA | 357.39 | 359.18 | 361.08 |
| 20 day SMA | 366.91 | 368.26 | 369.9 |
| 35 day SMA | 373.49 | 374.67 | 375.38 |
| 50 day SMA | 380.85 | 381.96 | 382.9 |
| 100 day SMA | 380.63 | 380.15 | 379.51 |
| 150 day SMA | 370.7 | 370.93 | 371.16 |
| 200 day SMA | 379.73 | 380.13 | 380.5 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -52.56
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 8.76
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
