ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 371.28 and 379.08

Intraday Target 1369.58
Intraday Target 2372.97
Intraday Target 3377.38333333333
Intraday Target 4380.77
Intraday Target 5385.18

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Mon 27 July 2026 376.35 (0.19%) 378.80 374.00 - 381.80 0.4282 times
Fri 24 July 2026 375.65 (-1.14%) 372.00 371.15 - 388.00 1.0609 times
Thu 23 July 2026 380.00 (2.58%) 370.00 368.70 - 404.80 2.5526 times
Wed 22 July 2026 370.45 (1.05%) 366.10 355.10 - 380.00 0.5748 times
Tue 21 July 2026 366.60 (0.07%) 366.40 366.00 - 372.00 0.1809 times
Mon 20 July 2026 366.35 (-1.19%) 370.75 365.10 - 374.85 0.1977 times
Fri 17 July 2026 370.75 (-2.66%) 382.00 369.10 - 384.00 0.6253 times
Thu 16 July 2026 380.90 (0.5%) 380.00 373.95 - 387.45 0.8884 times
Wed 15 July 2026 379.00 (-7.81%) 408.40 374.80 - 416.00 3.0316 times
Tue 14 July 2026 411.10 (-0.23%) 412.05 408.05 - 417.05 0.4596 times
Mon 13 July 2026 412.05 (2.39%) 395.10 395.10 - 422.00 1.5896 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 371.28 and 379.08

Weekly Target 1369.58
Weekly Target 2372.97
Weekly Target 3377.38333333333
Weekly Target 4380.77
Weekly Target 5385.18

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Mon 27 July 2026 376.35 (0.19%) 378.80 374.00 - 381.80 0.1796 times
Fri 24 July 2026 375.65 (1.32%) 370.75 355.10 - 404.80 1.9152 times
Fri 17 July 2026 370.75 (-7.88%) 395.10 369.10 - 422.00 2.7655 times
Fri 10 July 2026 402.45 (3.42%) 389.15 378.40 - 413.85 0.8854 times
Fri 03 July 2026 389.15 (-1.58%) 395.40 387.00 - 401.95 0.3517 times
Thu 25 June 2026 395.40 (-5.38%) 420.00 393.00 - 425.00 0.4085 times
Fri 19 June 2026 417.90 (10.19%) 380.00 380.00 - 425.00 1.8011 times
Fri 12 June 2026 379.25 (-0.68%) 380.00 370.55 - 398.80 0.5137 times
Fri 05 June 2026 381.85 (-5.39%) 404.95 380.10 - 405.20 0.5062 times
Fri 29 May 2026 403.60 (1.43%) 399.90 394.05 - 409.80 0.673 times
Fri 22 May 2026 397.90 (-0.65%) 400.50 378.20 - 404.45 1.0404 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 332.28 and 399.18

Monthly Target 1317.58
Monthly Target 2346.97
Monthly Target 3384.48333333333
Monthly Target 4413.87
Monthly Target 5451.38

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Mon 27 July 2026 376.35 (-3.55%) 390.00 355.10 - 422.00 0.7652 times
Tue 30 June 2026 390.20 (-3.32%) 404.95 370.55 - 425.00 0.4279 times
Fri 29 May 2026 403.60 (8.88%) 376.25 374.00 - 448.00 1.414 times
Thu 30 April 2026 370.70 (34.6%) 281.90 281.60 - 397.00 1.0009 times
Mon 30 March 2026 275.40 (-24.12%) 355.00 272.85 - 357.00 0.9338 times
Fri 27 February 2026 362.95 (-3.82%) 375.10 361.00 - 399.00 0.8519 times
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 1.0243 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.7741 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.4109 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.397 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.5731 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 237.03 and 412.18

Yearly Target 1190.58
Yearly Target 2283.47
Yearly Target 3365.73333333333
Yearly Target 4458.62
Yearly Target 5540.88

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Mon 27 July 2026 376.35 (-11.42%) 429.00 272.85 - 448.00 0.1223 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2928 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2184 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6051 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9211 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5126 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4906 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.8324 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7156 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.2891 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3617 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 13 points

Upper Bollinger band is at 411 and lower is at 360, while middle bands are at 373 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.95 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 373.81
12 day DMA 382.64
20 day DMA 385.13
35 day DMA 391.19
50 day DMA 391.97
100 day DMA 369
150 day DMA 375.94
200 day DMA 388.13

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA375.74375.43375.32
12 day EMA379.66380.26381.1
20 day EMA383.8384.58385.52
35 day EMA388388.69389.46
50 day EMA392.05392.69393.39

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA373.81371.81370.83
12 day SMA382.64384.05384.66
20 day SMA385.13386.01387
35 day SMA391.19391.35391.61
50 day SMA391.97392.55393.19
100 day SMA369368.94368.93
150 day SMA375.94376.04376.14
200 day SMA388.13388.46388.77

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -56.17

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.36

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top