GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 371.28 and 379.08
| Intraday Target 1 | 369.58 |
| Intraday Target 2 | 372.97 |
| Intraday Target 3 | 377.38333333333 |
| Intraday Target 4 | 380.77 |
| Intraday Target 5 | 385.18 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 376.35 (0.19%) | 378.80 | 374.00 - 381.80 | 0.4282 times | Fri 24 July 2026 | 375.65 (-1.14%) | 372.00 | 371.15 - 388.00 | 1.0609 times | Thu 23 July 2026 | 380.00 (2.58%) | 370.00 | 368.70 - 404.80 | 2.5526 times | Wed 22 July 2026 | 370.45 (1.05%) | 366.10 | 355.10 - 380.00 | 0.5748 times | Tue 21 July 2026 | 366.60 (0.07%) | 366.40 | 366.00 - 372.00 | 0.1809 times | Mon 20 July 2026 | 366.35 (-1.19%) | 370.75 | 365.10 - 374.85 | 0.1977 times | Fri 17 July 2026 | 370.75 (-2.66%) | 382.00 | 369.10 - 384.00 | 0.6253 times | Thu 16 July 2026 | 380.90 (0.5%) | 380.00 | 373.95 - 387.45 | 0.8884 times | Wed 15 July 2026 | 379.00 (-7.81%) | 408.40 | 374.80 - 416.00 | 3.0316 times | Tue 14 July 2026 | 411.10 (-0.23%) | 412.05 | 408.05 - 417.05 | 0.4596 times | Mon 13 July 2026 | 412.05 (2.39%) | 395.10 | 395.10 - 422.00 | 1.5896 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 371.28 and 379.08
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 372.97 |
| Weekly Target 3 | 377.38333333333 |
| Weekly Target 4 | 380.77 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 376.35 (0.19%) | 378.80 | 374.00 - 381.80 | 0.1796 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.9152 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.7655 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.8854 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3517 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.4085 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.8011 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.5137 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.5062 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.673 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 1.0404 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 332.28 and 399.18
| Monthly Target 1 | 317.58 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 451.38 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 376.35 (-3.55%) | 390.00 | 355.10 - 422.00 | 0.7652 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4279 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.414 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0009 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9338 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8519 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0243 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7741 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4109 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.397 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5731 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 237.03 and 412.18
| Yearly Target 1 | 190.58 |
| Yearly Target 2 | 283.47 |
| Yearly Target 3 | 365.73333333333 |
| Yearly Target 4 | 458.62 |
| Yearly Target 5 | 540.88 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 376.35 (-11.42%) | 429.00 | 272.85 - 448.00 | 0.1223 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2928 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2184 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6051 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9211 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5126 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4906 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8324 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7156 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2891 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3617 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 411 and lower is at 360, while middle bands are at 373 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.95 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 373.81 |
| 12 day DMA | 382.64 |
| 20 day DMA | 385.13 |
| 35 day DMA | 391.19 |
| 50 day DMA | 391.97 |
| 100 day DMA | 369 |
| 150 day DMA | 375.94 |
| 200 day DMA | 388.13 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.74 | 375.43 | 375.32 |
| 12 day EMA | 379.66 | 380.26 | 381.1 |
| 20 day EMA | 383.8 | 384.58 | 385.52 |
| 35 day EMA | 388 | 388.69 | 389.46 |
| 50 day EMA | 392.05 | 392.69 | 393.39 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.81 | 371.81 | 370.83 |
| 12 day SMA | 382.64 | 384.05 | 384.66 |
| 20 day SMA | 385.13 | 386.01 | 387 |
| 35 day SMA | 391.19 | 391.35 | 391.61 |
| 50 day SMA | 391.97 | 392.55 | 393.19 |
| 100 day SMA | 369 | 368.94 | 368.93 |
| 150 day SMA | 375.94 | 376.04 | 376.14 |
| 200 day SMA | 388.13 | 388.46 | 388.77 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.17
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.36
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


