ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 413.18 and 456.38

Intraday Target 1380.48
Intraday Target 2402.67
Intraday Target 3423.68333333333
Intraday Target 4445.87
Intraday Target 5466.88

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 424.85 (5.87%) 401.50 401.50 - 444.70 5.5081 times
Tue 30 December 2025 401.30 (1.1%) 396.95 391.40 - 409.60 0.3537 times
Mon 29 December 2025 396.95 (2.72%) 383.00 382.25 - 423.95 3 times
Fri 26 December 2025 386.45 (-2.63%) 396.75 384.75 - 396.75 0.4108 times
Wed 24 December 2025 396.90 (0.28%) 396.80 396.00 - 408.00 0.1948 times
Tue 23 December 2025 395.80 (0.7%) 394.10 393.50 - 399.45 0.1301 times
Mon 22 December 2025 393.05 (-0.44%) 397.90 390.50 - 402.00 0.1395 times
Fri 19 December 2025 394.80 (-0.49%) 396.75 393.50 - 404.40 0.1072 times
Thu 18 December 2025 396.75 (-2.58%) 408.00 396.05 - 408.00 0.0721 times
Wed 17 December 2025 407.25 (-2.12%) 416.00 404.15 - 416.75 0.0837 times
Tue 16 December 2025 416.05 (6.19%) 392.50 385.20 - 427.90 0.9885 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 403.55 and 466

Weekly Target 1354.82
Weekly Target 2389.83
Weekly Target 3417.26666666667
Weekly Target 4452.28
Weekly Target 5479.72

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 424.85 (9.94%) 383.00 382.25 - 444.70 4.8242 times
Fri 26 December 2025 386.45 (-2.11%) 397.90 384.75 - 408.00 0.4764 times
Fri 19 December 2025 394.80 (1.15%) 393.90 385.20 - 427.90 0.7089 times
Fri 12 December 2025 390.30 (-0.7%) 390.20 375.05 - 397.00 0.1975 times
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.2105 times
Fri 28 November 2025 401.95 (-4.02%) 422.65 400.80 - 422.65 0.2662 times
Fri 21 November 2025 418.80 (-3.04%) 438.85 416.40 - 438.85 0.3059 times
Fri 14 November 2025 431.95 (1.76%) 424.90 418.00 - 448.80 0.5653 times
Fri 07 November 2025 424.50 (-3.4%) 443.90 422.00 - 443.90 0.349 times
Fri 31 October 2025 439.45 (0.05%) 440.00 423.10 - 478.15 2.0961 times
Fri 24 October 2025 439.25 (-1.35%) 445.25 431.00 - 449.00 0.2412 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 399.95 and 469.6

Monthly Target 1345.22
Monthly Target 2385.03
Monthly Target 3414.86666666667
Monthly Target 4454.68
Monthly Target 5484.52

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.3936 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.3228 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.0974 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.4502 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.2704 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 0.8567 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 0.887 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.3617 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.6877 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 2.6724 times
Fri 28 February 2025 421.15 (-26.95%) 586.90 417.15 - 590.00 0.5334 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 205.63 and 594.28

Yearly Target 1132.55
Yearly Target 2278.7
Yearly Target 3521.2
Yearly Target 4667.35
Yearly Target 5909.85

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2605 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.084 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.5384 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.8195 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.4561 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4365 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.7406 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.5264 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 2.9264 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.2115 times
Thu 31 December 2015 81.50 (0%) 65.10 63.30 - 84.00 0.0804 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon GOACARBON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.23

Tomorrow's movement Prediction of Goa Carbon GOACARBON looks bullish. It has broken an important Moving average of 401.7 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 387 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.03 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 401.29
12 day DMA 400.16
20 day DMA 396.78
35 day DMA 405.94
50 day DMA 415.39
100 day DMA 434.74
150 day DMA 451.9
200 day DMA 454.93

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA406.09396.71394.42
12 day EMA401.1396.78395.96
20 day EMA401.72399.29399.08
35 day EMA408.1407.11407.45
50 day EMA416.17415.82416.41

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA401.29395.48393.83
12 day SMA400.16397.28396.28
20 day SMA396.78395.72396.03
35 day SMA405.94406.18406.7
50 day SMA415.39415.8416.62
100 day SMA434.74435.23435.94
150 day SMA451.9452.35452.91
200 day SMA454.93455455.28

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -63.41

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 10.57

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top