Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 382.45 and 392.25
| Intraday Target 1 | 375.13 |
| Intraday Target 2 | 379.97 |
| Intraday Target 3 | 384.93333333333 |
| Intraday Target 4 | 389.77 |
| Intraday Target 5 | 394.73 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (0.29%) | 383.30 | 380.10 - 389.90 | 0.7572 times | Wed 03 June 2026 | 383.70 (-1.69%) | 391.25 | 380.30 - 392.90 | 0.8284 times | Tue 02 June 2026 | 390.30 (-0.14%) | 399.80 | 386.55 - 399.80 | 0.6709 times | Mon 01 June 2026 | 390.85 (-3.16%) | 404.95 | 385.35 - 405.20 | 1.1226 times | Fri 29 May 2026 | 403.60 (-0.26%) | 409.00 | 400.10 - 409.45 | 1.2476 times | Wed 27 May 2026 | 404.65 (0.33%) | 407.00 | 403.00 - 409.80 | 1.0159 times | Tue 26 May 2026 | 403.30 (0.34%) | 402.90 | 401.10 - 408.00 | 0.7376 times | Mon 25 May 2026 | 401.95 (1.02%) | 399.90 | 394.05 - 405.85 | 2.1147 times | Fri 22 May 2026 | 397.90 (0.28%) | 401.75 | 391.55 - 401.75 | 0.5743 times | Thu 21 May 2026 | 396.80 (0.24%) | 401.95 | 393.10 - 403.90 | 0.9308 times | Wed 20 May 2026 | 395.85 (2.26%) | 385.00 | 378.55 - 404.45 | 2.9621 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 369.9 and 395
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 390.03333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (-4.66%) | 404.95 | 380.10 - 405.20 | 0.2221 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3363 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5198 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.7016 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 2.9649 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.451 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.2103 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.0242 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.8327 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.7372 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.7029 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 369.9 and 395
| Monthly Target 1 | 364.93 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 390.03333333333 |
| Monthly Target 4 | 399.97 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (-4.66%) | 404.95 | 380.10 - 405.20 | 0.0603 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4984 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0606 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9895 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9027 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0854 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8799 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4354 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4804 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6073 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3648 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 241.25 and 416.4
| Yearly Target 1 | 193.4 |
| Yearly Target 2 | 289.1 |
| Yearly Target 3 | 368.55 |
| Yearly Target 4 | 464.25 |
| Yearly Target 5 | 543.7 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (-9.43%) | 429.00 | 272.85 - 448.00 | 0.1009 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2935 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.221 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6065 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9231 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5137 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4916 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8342 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7193 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2962 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3647 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 393.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.83
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 375, while middle bands are at 387 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.98 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 395.07 |
| 20 day DMA | 399.2 |
| 35 day DMA | 387.71 |
| 50 day DMA | 363.52 |
| 100 day DMA | 366.41 |
| 150 day DMA | 382.34 |
| 200 day DMA | 399.88 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.4 | 391.7 | 395.7 |
| 12 day EMA | 393.16 | 394.68 | 396.68 |
| 20 day EMA | 391.09 | 391.75 | 392.6 |
| 35 day EMA | 377.81 | 377.4 | 377.03 |
| 50 day EMA | 362.23 | 361.31 | 360.4 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 394.62 | 398.54 |
| 12 day SMA | 395.07 | 394.96 | 396.36 |
| 20 day SMA | 399.2 | 399.48 | 399.43 |
| 35 day SMA | 387.71 | 386.21 | 384.79 |
| 50 day SMA | 363.52 | 362.25 | 360.77 |
| 100 day SMA | 366.41 | 366.73 | 367.14 |
| 150 day SMA | 382.34 | 382.72 | 383.13 |
| 200 day SMA | 399.88 | 400.29 | 400.7 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.43
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.57
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
