Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 403.6 and 418.3
| Intraday Target 1 | 392.7 |
| Intraday Target 2 | 399.8 |
| Intraday Target 3 | 407.4 |
| Intraday Target 4 | 414.5 |
| Intraday Target 5 | 422.1 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 406.90 (-0.17%) | 400.30 | 400.30 - 415.00 | 0.362 times | Tue 23 June 2026 | 407.60 (-2.24%) | 420.00 | 404.55 - 420.00 | 0.3988 times | Mon 22 June 2026 | 416.95 (-0.23%) | 420.00 | 413.95 - 425.00 | 0.5348 times | Fri 19 June 2026 | 417.90 (-0.64%) | 425.00 | 414.55 - 425.00 | 0.903 times | Thu 18 June 2026 | 420.60 (3.24%) | 406.15 | 400.00 - 425.00 | 2.7533 times | Wed 17 June 2026 | 407.40 (0.59%) | 406.10 | 399.05 - 411.85 | 0.6484 times | Tue 16 June 2026 | 405.00 (3.7%) | 387.30 | 387.30 - 409.90 | 1.1671 times | Mon 15 June 2026 | 390.55 (2.98%) | 380.00 | 380.00 - 406.95 | 2.1936 times | Fri 12 June 2026 | 379.25 (0.9%) | 379.85 | 375.00 - 387.10 | 0.6446 times | Thu 11 June 2026 | 375.85 (-3.57%) | 384.20 | 370.55 - 387.35 | 0.3945 times | Wed 10 June 2026 | 389.75 (-1.58%) | 398.00 | 387.00 - 398.80 | 0.2267 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 391.25 and 415.95
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 396.47 |
| Weekly Target 3 | 410.73333333333 |
| Weekly Target 4 | 421.17 |
| Weekly Target 5 | 435.43 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 406.90 (-2.63%) | 420.00 | 400.30 - 425.00 | 0.1739 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.029 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.2935 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.2892 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3845 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5944 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.9457 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 3.3903 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.5157 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.3839 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.1712 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 388.73 and 443.18
| Monthly Target 1 | 346.37 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 400.81666666667 |
| Monthly Target 4 | 431.08 |
| Monthly Target 5 | 455.27 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 406.90 (0.82%) | 404.95 | 370.55 - 425.00 | 0.4088 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4459 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0234 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9548 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.871 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0474 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.814 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4202 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4284 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5861 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.352 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 252.3 and 427.45
| Yearly Target 1 | 200.77 |
| Yearly Target 2 | 303.83 |
| Yearly Target 3 | 375.91666666667 |
| Yearly Target 4 | 478.98 |
| Yearly Target 5 | 551.07 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 406.90 (-4.23%) | 429.00 | 272.85 - 448.00 | 0.1073 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2933 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2202 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6061 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9225 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5134 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4913 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8337 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7182 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2941 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3638 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 371, while middle bands are at 384 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.45 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 413.99 |
| 12 day DMA | 401.15 |
| 20 day DMA | 396.97 |
| 35 day DMA | 398.74 |
| 50 day DMA | 389.68 |
| 100 day DMA | 367.77 |
| 150 day DMA | 378.87 |
| 200 day DMA | 395.79 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.25 | 410.43 | 411.84 |
| 12 day EMA | 404.2 | 403.71 | 403 |
| 20 day EMA | 400.04 | 399.32 | 398.45 |
| 35 day EMA | 391.93 | 391.05 | 390.08 |
| 50 day EMA | 386.44 | 385.61 | 384.71 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.99 | 414.09 | 413.57 |
| 12 day SMA | 401.15 | 399.4 | 397.25 |
| 20 day SMA | 396.97 | 396.79 | 396.51 |
| 35 day SMA | 398.74 | 398.05 | 397.37 |
| 50 day SMA | 389.68 | 388.21 | 386.58 |
| 100 day SMA | 367.77 | 367.54 | 367.06 |
| 150 day SMA | 378.87 | 379.03 | 379.21 |
| 200 day SMA | 395.79 | 395.99 | 396.12 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -60.73
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.12
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
