Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 392.5 and 417.25
| Intraday Target 1 | 387.17 |
| Intraday Target 2 | 397.83 |
| Intraday Target 3 | 411.91666666667 |
| Intraday Target 4 | 422.58 |
| Intraday Target 5 | 436.67 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 408.50 (-0.55%) | 410.00 | 401.25 - 426.00 | 1.3717 times | Wed 14 October 2026 | 410.75 (2.34%) | 393.00 | 393.00 - 413.60 | 0.5205 times | Tue 13 October 2026 | 401.35 (-1.16%) | 402.10 | 397.40 - 409.00 | 0.6366 times | Mon 12 October 2026 | 406.05 (1.06%) | 402.50 | 402.05 - 413.70 | 0.9027 times | Fri 09 October 2026 | 401.80 (1.77%) | 405.00 | 395.00 - 405.00 | 0.4809 times | Thu 08 October 2026 | 394.80 (-3.19%) | 403.60 | 391.45 - 415.50 | 1.4698 times | Wed 07 October 2026 | 407.80 (-1.65%) | 419.50 | 405.10 - 420.00 | 0.6038 times | Tue 06 October 2026 | 414.65 (2.83%) | 405.00 | 399.20 - 422.00 | 1.5244 times | Mon 05 October 2026 | 403.25 (0.09%) | 410.00 | 397.00 - 410.25 | 1.511 times | Thu 01 October 2026 | 402.90 (-0.51%) | 403.05 | 392.05 - 410.25 | 0.9785 times | Wed 30 September 2026 | 404.95 (-0.95%) | 408.85 | 401.30 - 414.45 | 0.9422 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 400.75 and 433.75
| Weekly Target 1 | 376.17 |
| Weekly Target 2 | 392.33 |
| Weekly Target 3 | 409.16666666667 |
| Weekly Target 4 | 425.33 |
| Weekly Target 5 | 442.17 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 408.50 (1.67%) | 402.50 | 393.00 - 426.00 | 0.2371 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.3863 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2856 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4649 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5311 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.3988 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2188 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1548 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1748 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1478 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1818 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 399.98 and 434.53
| Monthly Target 1 | 374.1 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 408.65 |
| Monthly Target 4 | 425.85 |
| Monthly Target 5 | 443.2 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 408.50 (0.88%) | 403.05 | 391.45 - 426.00 | 0.2851 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.6216 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2945 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8352 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3758 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2416 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8789 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8199 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.748 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8994 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5578 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 235.1 and 446.25
| Yearly Target 1 | 177.3 |
| Yearly Target 2 | 292.9 |
| Yearly Target 3 | 388.45 |
| Yearly Target 4 | 504.05 |
| Yearly Target 5 | 599.6 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 408.50 (-3.85%) | 429.00 | 272.85 - 484.00 | 0.215 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2901 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2069 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5995 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9124 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5078 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.486 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8246 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.6995 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2583 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3489 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 421 and lower is at 381, while middle bands are at 391 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.16 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 405.69 |
| 12 day DMA | 405.47 |
| 20 day DMA | 400.61 |
| 35 day DMA | 394.4 |
| 50 day DMA | 385.69 |
| 100 day DMA | 388.11 |
| 150 day DMA | 375.91 |
| 200 day DMA | 377.81 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.56 | 405.59 | 403.01 |
| 12 day EMA | 404.46 | 403.73 | 402.45 |
| 20 day EMA | 401.61 | 400.88 | 399.84 |
| 35 day EMA | 394.36 | 393.53 | 392.52 |
| 50 day EMA | 387.53 | 386.67 | 385.69 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.69 | 402.95 | 402.36 |
| 12 day SMA | 405.47 | 405.24 | 404.5 |
| 20 day SMA | 400.61 | 399.72 | 398.42 |
| 35 day SMA | 394.4 | 392.94 | 391.25 |
| 50 day SMA | 385.69 | 385.2 | 384.64 |
| 100 day SMA | 388.11 | 388 | 387.86 |
| 150 day SMA | 375.91 | 375.4 | 374.91 |
| 200 day SMA | 377.81 | 377.74 | 377.65 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -60.97
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.16
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
