Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 401.88 and 412.68
| Intraday Target 1 | 393.72 |
| Intraday Target 2 | 399.23 |
| Intraday Target 3 | 404.51666666667 |
| Intraday Target 4 | 410.03 |
| Intraday Target 5 | 415.32 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.75 (0.6%) | 399.05 | 399.00 - 409.80 | 0.18 times | Wed 23 September 2026 | 402.35 (3.99%) | 381.20 | 381.20 - 409.00 | 0.3372 times | Tue 22 September 2026 | 386.90 (-0.57%) | 389.20 | 383.95 - 396.35 | 0.2376 times | Mon 21 September 2026 | 389.10 (3.05%) | 381.00 | 376.30 - 394.00 | 0.3188 times | Fri 18 September 2026 | 377.60 (-0.19%) | 387.00 | 375.00 - 387.00 | 0.2072 times | Thu 17 September 2026 | 378.30 (-3.15%) | 388.00 | 375.00 - 398.90 | 0.3659 times | Wed 16 September 2026 | 390.60 (1.48%) | 388.75 | 384.00 - 400.00 | 0.3554 times | Tue 15 September 2026 | 384.90 (-6.89%) | 415.00 | 382.20 - 418.00 | 0.4574 times | Fri 11 September 2026 | 413.40 (-6.1%) | 434.70 | 408.95 - 457.00 | 1.5654 times | Thu 10 September 2026 | 440.25 (-5.02%) | 484.00 | 433.65 - 484.00 | 5.975 times | Wed 09 September 2026 | 463.50 (20%) | 400.00 | 400.00 - 463.50 | 11.3196 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 390.53 and 424.03
| Weekly Target 1 | 363.45 |
| Weekly Target 2 | 384.1 |
| Weekly Target 3 | 396.95 |
| Weekly Target 4 | 417.6 |
| Weekly Target 5 | 430.45 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.75 (7.19%) | 381.00 | 376.30 - 409.80 | 0.4039 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5214 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.2644 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2148 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.152 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1717 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1451 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1785 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4363 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 0.5119 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 0.7392 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 383.88 and 504.88
| Monthly Target 1 | 296.25 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 417.25 |
| Monthly Target 4 | 471.5 |
| Monthly Target 5 | 538.25 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.75 (9.53%) | 370.00 | 363.00 - 484.00 | 3.1447 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2638 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.7483 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3367 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.1125 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.7875 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.7347 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.6702 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8059 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.3958 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3233 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 233.23 and 444.38
| Yearly Target 1 | 176.05 |
| Yearly Target 2 | 290.4 |
| Yearly Target 3 | 387.2 |
| Yearly Target 4 | 501.55 |
| Yearly Target 5 | 598.35 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 404.75 (-4.73%) | 429.00 | 272.85 - 484.00 | 0.2066 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2903 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.208 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9132 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5082 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4864 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8253 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.701 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.261 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3501 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.8
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 26 points
Upper Bollinger band is at 441 and lower is at 338, while middle bands are at 363 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.37 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 392.14 |
| 12 day DMA | 401.49 |
| 20 day DMA | 388.63 |
| 35 day DMA | 377.92 |
| 50 day DMA | 377.76 |
| 100 day DMA | 387.32 |
| 150 day DMA | 372.26 |
| 200 day DMA | 377.07 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.74 | 392.73 | 387.92 |
| 12 day EMA | 393.38 | 391.31 | 389.3 |
| 20 day EMA | 389.4 | 387.79 | 386.26 |
| 35 day EMA | 386.25 | 385.16 | 384.15 |
| 50 day EMA | 381.08 | 380.11 | 379.2 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.14 | 386.85 | 384.5 |
| 12 day SMA | 401.49 | 399.64 | 397.65 |
| 20 day SMA | 388.63 | 386.3 | 384.05 |
| 35 day SMA | 377.92 | 377.33 | 376.81 |
| 50 day SMA | 377.76 | 377.25 | 377.42 |
| 100 day SMA | 387.32 | 387.11 | 386.79 |
| 150 day SMA | 372.26 | 372.07 | 371.95 |
| 200 day SMA | 377.07 | 377.06 | 377.07 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -60.41
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.07
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
