Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 302.98 and 313.28
| Intraday Target 1 | 294.82 |
| Intraday Target 2 | 300.83 |
| Intraday Target 3 | 305.11666666667 |
| Intraday Target 4 | 311.13 |
| Intraday Target 5 | 315.42 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.3041 times | Thu 02 April 2026 | 304.75 (3.62%) | 285.00 | 285.00 - 308.00 | 0.7741 times | Wed 01 April 2026 | 294.10 (6.79%) | 281.90 | 281.60 - 299.55 | 0.6579 times | Mon 30 March 2026 | 275.40 (-8.26%) | 295.50 | 272.85 - 298.00 | 1.2693 times | Fri 27 March 2026 | 300.20 (-0.86%) | 295.95 | 292.90 - 329.30 | 3.7635 times | Wed 25 March 2026 | 302.80 (4.4%) | 296.00 | 295.30 - 308.80 | 1.2474 times | Tue 24 March 2026 | 290.05 (0.49%) | 298.90 | 287.50 - 298.90 | 0.354 times | Mon 23 March 2026 | 288.65 (-5.47%) | 300.30 | 286.00 - 305.30 | 0.8754 times | Fri 20 March 2026 | 305.35 (-0.31%) | 313.90 | 302.50 - 315.75 | 0.2893 times | Thu 19 March 2026 | 306.30 (-4.64%) | 317.00 | 305.25 - 319.05 | 0.465 times | Wed 18 March 2026 | 321.20 (3.71%) | 309.95 | 309.95 - 325.00 | 0.437 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 302.98 and 313.28
| Weekly Target 1 | 294.82 |
| Weekly Target 2 | 300.83 |
| Weekly Target 3 | 305.11666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 315.42 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.1114 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.9898 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.2865 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7965 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6782 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6704 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 1.0062 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 1.0094 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.1678 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.2838 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.1773 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 294.23 and 322.03
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 289.17 |
| Monthly Target 3 | 299.28333333333 |
| Monthly Target 4 | 316.97 |
| Monthly Target 5 | 327.08 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (11.42%) | 281.90 | 281.60 - 309.40 | 0.1424 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0958 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9997 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.2021 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0819 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4822 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.6394 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6726 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.404 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2799 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.3251 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 204.78 and 374.93
| Yearly Target 1 | 170.75 |
| Yearly Target 2 | 238.8 |
| Yearly Target 3 | 340.9 |
| Yearly Target 4 | 408.95 |
| Yearly Target 5 | 511.05 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 306.85 (-27.77%) | 429.00 | 272.85 - 443.00 | 0.0562 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2948 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2265 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6092 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9272 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.516 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4939 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.838 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7271 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3111 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3708 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 17 points
Upper Bollinger band is at 343 and lower is at 278, while middle bands are at 295 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.59 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 300.45 |
| 20 day DMA | 310.29 |
| 35 day DMA | 337.57 |
| 50 day DMA | 349.53 |
| 100 day DMA | 377.66 |
| 150 day DMA | 400.98 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.08 | 296.7 | 292.68 |
| 12 day EMA | 303.61 | 303.02 | 302.71 |
| 20 day EMA | 312.96 | 313.6 | 314.53 |
| 35 day EMA | 328.83 | 330.12 | 331.61 |
| 50 day EMA | 347.26 | 348.91 | 350.71 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 295.45 | 292.51 |
| 12 day SMA | 300.45 | 300.17 | 301.16 |
| 20 day SMA | 310.29 | 311.76 | 314.21 |
| 35 day SMA | 337.57 | 339.85 | 342.14 |
| 50 day SMA | 349.53 | 350.85 | 352.47 |
| 100 day SMA | 377.66 | 378.84 | 380.1 |
| 150 day SMA | 400.98 | 401.98 | 403.04 |
| 200 day SMA | 420.26 | 421.17 | 422.1 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -45.8
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 7.63
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
