GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 389.6 and 431.3
| Intraday Target 1 | 359.35 |
| Intraday Target 2 | 378.15 |
| Intraday Target 3 | 401.05 |
| Intraday Target 4 | 419.85 |
| Intraday Target 5 | 442.75 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.95 (2.72%) | 383.00 | 382.25 - 423.95 | 5.7945 times | Fri 26 December 2025 | 386.45 (-2.63%) | 396.75 | 384.75 - 396.75 | 0.7934 times | Wed 24 December 2025 | 396.90 (0.28%) | 396.80 | 396.00 - 408.00 | 0.3763 times | Tue 23 December 2025 | 395.80 (0.7%) | 394.10 | 393.50 - 399.45 | 0.2512 times | Mon 22 December 2025 | 393.05 (-0.44%) | 397.90 | 390.50 - 402.00 | 0.2694 times | Fri 19 December 2025 | 394.80 (-0.49%) | 396.75 | 393.50 - 404.40 | 0.2071 times | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.1393 times | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.1617 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 1.9092 times | Mon 15 December 2025 | 391.80 (0.38%) | 393.90 | 388.00 - 394.00 | 0.0979 times | Fri 12 December 2025 | 390.30 (0.28%) | 390.00 | 384.70 - 394.30 | 0.1685 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 389.6 and 431.3
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 378.15 |
| Weekly Target 3 | 401.05 |
| Weekly Target 4 | 419.85 |
| Weekly Target 5 | 442.75 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.95 (2.72%) | 383.00 | 382.25 - 423.95 | 2.3985 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.6997 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 1.0411 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.2901 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.3091 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.391 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.4493 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.8303 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.5125 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.0785 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.3543 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 359.58 and 412.43
| Monthly Target 1 | 347.12 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 399.96666666667 |
| Monthly Target 4 | 424.88 |
| Monthly Target 5 | 452.82 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.95 (-1.24%) | 402.05 | 375.05 - 427.90 | 0.7528 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3468 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.1791 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.4838 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.2906 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9205 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 0.9531 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.4631 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7389 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 2.8714 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.5732 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 191.68 and 580.33
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 260.1 |
| Yearly Target 3 | 511.9 |
| Yearly Target 4 | 648.75 |
| Yearly Target 5 | 900.55 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 396.95 (-42.23%) | 683.20 | 375.05 - 763.70 | 0.2459 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.0856 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5392 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.8207 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.4568 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4371 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.7417 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.5287 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 2.9308 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.2134 times | Thu 31 December 2015 | 81.50 (0%) | 65.10 | 63.30 - 84.00 | 0.0805 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 380, while middle bands are at 389 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.7 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 393.83 |
| 12 day DMA | 396.28 |
| 20 day DMA | 396.03 |
| 35 day DMA | 406.7 |
| 50 day DMA | 416.62 |
| 100 day DMA | 435.94 |
| 150 day DMA | 452.91 |
| 200 day DMA | 455.28 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.42 | 393.16 | 396.52 |
| 12 day EMA | 395.96 | 395.78 | 397.48 |
| 20 day EMA | 399.07 | 399.29 | 400.64 |
| 35 day EMA | 407.33 | 407.94 | 409.21 |
| 50 day EMA | 416.53 | 417.33 | 418.59 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.83 | 393.4 | 395.46 |
| 12 day SMA | 396.28 | 395.42 | 395.78 |
| 20 day SMA | 396.03 | 396.28 | 397.19 |
| 35 day SMA | 406.7 | 407.49 | 408.77 |
| 50 day SMA | 416.62 | 417.37 | 418.37 |
| 100 day SMA | 435.94 | 436.7 | 437.71 |
| 150 day SMA | 452.91 | 453.51 | 454.15 |
| 200 day SMA | 455.28 | 455.52 | 455.74 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -59.25
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.87
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


