GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 373.78 and 383.48
| Intraday Target 1 | 371.7 |
| Intraday Target 2 | 375.85 |
| Intraday Target 3 | 381.4 |
| Intraday Target 4 | 385.55 |
| Intraday Target 5 | 391.1 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 380.00 (-1.13%) | 386.95 | 377.25 - 386.95 | 0.36 times | Wed 05 August 2026 | 384.35 (0.12%) | 383.85 | 380.00 - 392.00 | 0.73 times | Tue 04 August 2026 | 383.90 (0.31%) | 385.00 | 379.00 - 389.00 | 0.5026 times | Mon 03 August 2026 | 382.70 (0.55%) | 387.45 | 380.55 - 387.45 | 0.3368 times | Fri 31 July 2026 | 380.60 (0.41%) | 381.30 | 377.00 - 389.40 | 0.6525 times | Thu 30 July 2026 | 379.05 (-3.06%) | 387.90 | 375.00 - 388.75 | 0.9586 times | Wed 29 July 2026 | 391.00 (5.01%) | 374.10 | 370.10 - 396.90 | 3.5884 times | Tue 28 July 2026 | 372.35 (-1.06%) | 378.50 | 370.00 - 383.60 | 0.4449 times | Mon 27 July 2026 | 376.35 (0.19%) | 378.80 | 374.00 - 381.80 | 0.6976 times | Fri 24 July 2026 | 375.65 (-1.14%) | 372.00 | 371.15 - 388.00 | 1.7285 times | Thu 23 July 2026 | 380.00 (2.58%) | 370.00 | 368.70 - 404.80 | 4.1588 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 371.25 and 386
| Weekly Target 1 | 368.33 |
| Weekly Target 2 | 374.17 |
| Weekly Target 3 | 383.08333333333 |
| Weekly Target 4 | 388.92 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 380.00 (-0.16%) | 387.45 | 377.25 - 392.00 | 0.4404 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.4477 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.6984 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.4525 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.7852 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3119 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3623 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.5973 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4555 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.4489 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.5968 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 371.25 and 386
| Monthly Target 1 | 368.33 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 383.08333333333 |
| Monthly Target 4 | 388.92 |
| Monthly Target 5 | 397.83 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 380.00 (-0.16%) | 387.45 | 377.25 - 392.00 | 0.0718 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.0744 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4834 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.5973 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1306 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0548 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9623 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1571 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.004 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4642 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5781 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 238.85 and 414
| Yearly Target 1 | 191.8 |
| Yearly Target 2 | 285.9 |
| Yearly Target 3 | 366.95 |
| Yearly Target 4 | 461.05 |
| Yearly Target 5 | 542.1 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 380.00 (-10.56%) | 429.00 | 272.85 - 448.00 | 0.127 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2927 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2178 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6049 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9206 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5124 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4903 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.832 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7148 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2876 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3611 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 358, while middle bands are at 370 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.15 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 382.31 |
| 12 day DMA | 379.7 |
| 20 day DMA | 382.28 |
| 35 day DMA | 389.03 |
| 50 day DMA | 389.71 |
| 100 day DMA | 372.12 |
| 150 day DMA | 375.05 |
| 200 day DMA | 385.63 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.81 | 382.72 | 381.91 |
| 12 day EMA | 381.4 | 381.66 | 381.17 |
| 20 day EMA | 382.71 | 382.99 | 382.85 |
| 35 day EMA | 385.75 | 386.09 | 386.19 |
| 50 day EMA | 389.75 | 390.15 | 390.39 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.31 | 382.12 | 383.45 |
| 12 day SMA | 379.7 | 378.58 | 377.08 |
| 20 day SMA | 382.28 | 382.94 | 382.88 |
| 35 day SMA | 389.03 | 389.81 | 390.4 |
| 50 day SMA | 389.71 | 390.17 | 390.53 |
| 100 day SMA | 372.12 | 371.61 | 371.01 |
| 150 day SMA | 375.05 | 375.09 | 375.18 |
| 200 day SMA | 385.63 | 385.91 | 386.22 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.72
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.45
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


