ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 379.03 and 393.18

Intraday Target 1368.25
Intraday Target 2375.65
Intraday Target 3382.4
Intraday Target 4389.8
Intraday Target 5396.55

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Tue 17 February 2026 383.05 (2.21%) 379.00 375.00 - 389.15 0.9512 times
Mon 16 February 2026 374.75 (-0.29%) 370.00 367.85 - 380.00 0.7036 times
Fri 13 February 2026 375.85 (-2.08%) 384.20 375.00 - 384.25 0.5209 times
Thu 12 February 2026 383.85 (-2.03%) 386.00 381.10 - 391.95 0.8272 times
Wed 11 February 2026 391.80 (1.28%) 387.25 380.45 - 394.50 2.5178 times
Tue 10 February 2026 386.85 (0.52%) 385.90 383.15 - 393.70 1.2515 times
Mon 09 February 2026 384.85 (4.72%) 372.90 372.65 - 386.95 1.3258 times
Fri 06 February 2026 367.50 (-2.12%) 376.75 365.00 - 377.25 0.792 times
Thu 05 February 2026 375.45 (-1.38%) 380.70 374.20 - 381.90 0.3905 times
Wed 04 February 2026 380.70 (1.63%) 374.95 373.80 - 384.25 0.7194 times
Tue 03 February 2026 374.60 (1.05%) 382.50 370.55 - 399.00 3.2834 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 375.45 and 396.75

Weekly Target 1358.72
Weekly Target 2370.88
Weekly Target 3380.01666666667
Weekly Target 4392.18
Weekly Target 5401.32

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Tue 17 February 2026 383.05 (1.92%) 370.00 367.85 - 389.15 0.1782 times
Fri 13 February 2026 375.85 (2.27%) 372.90 372.65 - 394.50 0.6937 times
Fri 06 February 2026 367.50 (-2.61%) 375.10 364.15 - 399.00 0.7626 times
Fri 30 January 2026 377.35 (4.94%) 359.20 350.40 - 399.20 0.6993 times
Fri 23 January 2026 359.60 (-8.59%) 393.40 354.75 - 395.25 0.3356 times
Fri 16 January 2026 393.40 (1.65%) 387.00 370.45 - 402.00 0.5056 times
Fri 09 January 2026 387.00 (-8.8%) 425.85 385.15 - 443.00 1.2286 times
Fri 02 January 2026 424.35 (9.81%) 383.00 382.25 - 444.70 4.5759 times
Fri 26 December 2025 386.45 (-2.11%) 397.90 384.75 - 408.00 0.4102 times
Fri 19 December 2025 394.80 (1.15%) 393.90 385.20 - 427.90 0.6104 times
Fri 12 December 2025 390.30 (-0.7%) 390.20 375.05 - 397.00 0.1701 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 373.6 and 408.45

Monthly Target 1347.22
Monthly Target 2365.13
Monthly Target 3382.06666666667
Monthly Target 4399.98
Monthly Target 5416.92

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 17 February 2026 383.05 (1.51%) 375.10 364.15 - 399.00 0.5246 times
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 1.0241 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.7738 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.4108 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.3968 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.5731 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.3442 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 1.0904 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 1.129 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.7332 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.8754 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 320.43 and 413.03

Yearly Target 1299.55
Yearly Target 2341.3
Yearly Target 3392.15
Yearly Target 4433.9
Yearly Target 5484.75

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 17 February 2026 383.05 (-9.84%) 429.00 350.40 - 443.00 0.0298 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2956 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2298 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6108 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9297 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5174 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4952 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.8402 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7317 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.3199 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3745 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 9 points

Upper Bollinger band is at 396 and lower is at 362, while middle bands are at 370 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.38 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 381.86
12 day DMA 379.16
20 day DMA 378.55
35 day DMA 389.31
50 day DMA 390.81
100 day DMA 410.9
150 day DMA 429.87
200 day DMA 442.9

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA380.47379.18381.4
12 day EMA380.61380.17381.16
20 day EMA382.03381.92382.67
35 day EMA385.67385.82386.47
50 day EMA390.73391.04391.7

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA381.86382.62384.64
12 day SMA379.16378.81379.03
20 day SMA378.55378.03378.59
35 day SMA389.31389.7390.04
50 day SMA390.81391.01391.49
100 day SMA410.9411.61412.5
150 day SMA429.87430.53431.26
200 day SMA442.9443.27443.66

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -57.17

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.53

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top