GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 379.25 and 392.25
| Intraday Target 1 | 369.17 |
| Intraday Target 2 | 376.33 |
| Intraday Target 3 | 382.16666666667 |
| Intraday Target 4 | 389.33 |
| Intraday Target 5 | 395.17 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 383.50 (0.92%) | 380.00 | 375.00 - 388.00 | 0.7439 times | Thu 06 August 2026 | 380.00 (-1.13%) | 386.95 | 377.25 - 386.95 | 0.4029 times | Wed 05 August 2026 | 384.35 (0.12%) | 383.85 | 380.00 - 392.00 | 0.8169 times | Tue 04 August 2026 | 383.90 (0.31%) | 385.00 | 379.00 - 389.00 | 0.5625 times | Mon 03 August 2026 | 382.70 (0.55%) | 387.45 | 380.55 - 387.45 | 0.3769 times | Fri 31 July 2026 | 380.60 (0.41%) | 381.30 | 377.00 - 389.40 | 0.7302 times | Thu 30 July 2026 | 379.05 (-3.06%) | 387.90 | 375.00 - 388.75 | 1.0727 times | Wed 29 July 2026 | 391.00 (5.01%) | 374.10 | 370.10 - 396.90 | 4.0156 times | Tue 28 July 2026 | 372.35 (-1.06%) | 378.50 | 370.00 - 383.60 | 0.4978 times | Mon 27 July 2026 | 376.35 (0.19%) | 378.80 | 374.00 - 381.80 | 0.7807 times | Fri 24 July 2026 | 375.65 (-1.14%) | 372.00 | 371.15 - 388.00 | 1.9343 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 370.75 and 387.75
| Weekly Target 1 | 366.5 |
| Weekly Target 2 | 375 |
| Weekly Target 3 | 383.5 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 400.5 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.5833 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.426 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.673 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.4158 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.7734 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3073 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3569 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.5734 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4487 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.4422 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.5879 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 370.75 and 387.75
| Monthly Target 1 | 366.5 |
| Monthly Target 2 | 375 |
| Monthly Target 3 | 383.5 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 400.5 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.0963 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.0718 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4822 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.5934 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1279 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0522 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9599 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1542 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.9991 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.463 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5742 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 240.6 and 415.75
| Yearly Target 1 | 192.97 |
| Yearly Target 2 | 288.23 |
| Yearly Target 3 | 368.11666666667 |
| Yearly Target 4 | 463.38 |
| Yearly Target 5 | 543.27 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 383.50 (-9.73%) | 429.00 | 272.85 - 448.00 | 0.1274 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2927 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2177 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6048 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9206 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5123 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4903 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.832 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7147 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2874 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.361 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 370 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.63 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 382.89 |
| 12 day DMA | 380.79 |
| 20 day DMA | 381.33 |
| 35 day DMA | 387.97 |
| 50 day DMA | 389.29 |
| 100 day DMA | 372.65 |
| 150 day DMA | 374.96 |
| 200 day DMA | 385.37 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.37 | 381.81 | 382.72 |
| 12 day EMA | 381.72 | 381.4 | 381.66 |
| 20 day EMA | 382.74 | 382.66 | 382.94 |
| 35 day EMA | 385.56 | 385.68 | 386.01 |
| 50 day EMA | 389.6 | 389.85 | 390.25 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.89 | 382.31 | 382.12 |
| 12 day SMA | 380.79 | 379.7 | 378.58 |
| 20 day SMA | 381.33 | 382.28 | 382.94 |
| 35 day SMA | 387.97 | 389.03 | 389.81 |
| 50 day SMA | 389.29 | 389.71 | 390.17 |
| 100 day SMA | 372.65 | 372.12 | 371.61 |
| 150 day SMA | 374.96 | 375.05 | 375.09 |
| 200 day SMA | 385.37 | 385.63 | 385.91 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.24
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.54
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


