ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 373.78 and 383.48

Intraday Target 1371.7
Intraday Target 2375.85
Intraday Target 3381.4
Intraday Target 4385.55
Intraday Target 5391.1

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 06 August 2026 380.00 (-1.13%) 386.95 377.25 - 386.95 0.36 times
Wed 05 August 2026 384.35 (0.12%) 383.85 380.00 - 392.00 0.73 times
Tue 04 August 2026 383.90 (0.31%) 385.00 379.00 - 389.00 0.5026 times
Mon 03 August 2026 382.70 (0.55%) 387.45 380.55 - 387.45 0.3368 times
Fri 31 July 2026 380.60 (0.41%) 381.30 377.00 - 389.40 0.6525 times
Thu 30 July 2026 379.05 (-3.06%) 387.90 375.00 - 388.75 0.9586 times
Wed 29 July 2026 391.00 (5.01%) 374.10 370.10 - 396.90 3.5884 times
Tue 28 July 2026 372.35 (-1.06%) 378.50 370.00 - 383.60 0.4449 times
Mon 27 July 2026 376.35 (0.19%) 378.80 374.00 - 381.80 0.6976 times
Fri 24 July 2026 375.65 (-1.14%) 372.00 371.15 - 388.00 1.7285 times
Thu 23 July 2026 380.00 (2.58%) 370.00 368.70 - 404.80 4.1588 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 371.25 and 386

Weekly Target 1368.33
Weekly Target 2374.17
Weekly Target 3383.08333333333
Weekly Target 4388.92
Weekly Target 5397.83

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 06 August 2026 380.00 (-0.16%) 387.45 377.25 - 392.00 0.4404 times
Fri 31 July 2026 380.60 (1.32%) 378.80 370.00 - 396.90 1.4477 times
Fri 24 July 2026 375.65 (1.32%) 370.75 355.10 - 404.80 1.6984 times
Fri 17 July 2026 370.75 (-7.88%) 395.10 369.10 - 422.00 2.4525 times
Fri 10 July 2026 402.45 (3.42%) 389.15 378.40 - 413.85 0.7852 times
Fri 03 July 2026 389.15 (-1.58%) 395.40 387.00 - 401.95 0.3119 times
Thu 25 June 2026 395.40 (-5.38%) 420.00 393.00 - 425.00 0.3623 times
Fri 19 June 2026 417.90 (10.19%) 380.00 380.00 - 425.00 1.5973 times
Fri 12 June 2026 379.25 (-0.68%) 380.00 370.55 - 398.80 0.4555 times
Fri 05 June 2026 381.85 (-5.39%) 404.95 380.10 - 405.20 0.4489 times
Fri 29 May 2026 403.60 (1.43%) 399.90 394.05 - 409.80 0.5968 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 371.25 and 386

Monthly Target 1368.33
Monthly Target 2374.17
Monthly Target 3383.08333333333
Monthly Target 4388.92
Monthly Target 5397.83

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 06 August 2026 380.00 (-0.16%) 387.45 377.25 - 392.00 0.0718 times
Fri 31 July 2026 380.60 (-2.46%) 390.00 355.10 - 422.00 1.0744 times
Tue 30 June 2026 390.20 (-3.32%) 404.95 370.55 - 425.00 0.4834 times
Fri 29 May 2026 403.60 (8.88%) 376.25 374.00 - 448.00 1.5973 times
Thu 30 April 2026 370.70 (34.6%) 281.90 281.60 - 397.00 1.1306 times
Mon 30 March 2026 275.40 (-24.12%) 355.00 272.85 - 357.00 1.0548 times
Fri 27 February 2026 362.95 (-3.82%) 375.10 361.00 - 399.00 0.9623 times
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 1.1571 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 2.004 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.4642 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.5781 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 238.85 and 414

Yearly Target 1191.8
Yearly Target 2285.9
Yearly Target 3366.95
Yearly Target 4461.05
Yearly Target 5542.1

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 06 August 2026 380.00 (-10.56%) 429.00 272.85 - 448.00 0.127 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2927 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2178 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6049 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9206 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5124 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4903 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.832 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7148 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.2876 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3611 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 13 points

Upper Bollinger band is at 408 and lower is at 358, while middle bands are at 370 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.15 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 382.31
12 day DMA 379.7
20 day DMA 382.28
35 day DMA 389.03
50 day DMA 389.71
100 day DMA 372.12
150 day DMA 375.05
200 day DMA 385.63

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA381.81382.72381.91
12 day EMA381.4381.66381.17
20 day EMA382.71382.99382.85
35 day EMA385.75386.09386.19
50 day EMA389.75390.15390.39

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA382.31382.12383.45
12 day SMA379.7378.58377.08
20 day SMA382.28382.94382.88
35 day SMA389.03389.81390.4
50 day SMA389.71390.17390.53
100 day SMA372.12371.61371.01
150 day SMA375.05375.09375.18
200 day SMA385.63385.91386.22

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -56.72

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.45

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top