Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 378.95 and 390.85
| Intraday Target 1 | 369.37 |
| Intraday Target 2 | 376.63 |
| Intraday Target 3 | 381.26666666667 |
| Intraday Target 4 | 388.53 |
| Intraday Target 5 | 393.17 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 383.90 (3.56%) | 376.25 | 374.00 - 385.90 | 1.2082 times | Thu 30 April 2026 | 370.70 (-1.29%) | 375.00 | 363.00 - 375.00 | 0.4101 times | Wed 29 April 2026 | 375.55 (-0.52%) | 383.00 | 374.00 - 386.75 | 0.7609 times | Tue 28 April 2026 | 377.50 (1.14%) | 367.65 | 367.65 - 382.00 | 0.7195 times | Mon 27 April 2026 | 373.25 (3.49%) | 360.20 | 360.20 - 378.00 | 0.4963 times | Fri 24 April 2026 | 360.65 (-1.94%) | 369.90 | 358.10 - 372.15 | 0.3759 times | Thu 23 April 2026 | 367.80 (-2.88%) | 375.55 | 364.60 - 382.00 | 1.2539 times | Wed 22 April 2026 | 378.70 (1.2%) | 374.00 | 372.60 - 380.75 | 0.651 times | Tue 21 April 2026 | 374.20 (1.26%) | 375.75 | 372.20 - 384.00 | 1.2634 times | Mon 20 April 2026 | 369.55 (-0.14%) | 376.00 | 364.55 - 397.00 | 2.861 times | Fri 17 April 2026 | 370.05 (1.98%) | 368.80 | 361.10 - 374.00 | 1.0318 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 378.95 and 390.85
| Weekly Target 1 | 369.37 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 381.26666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 393.17 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 383.90 (3.56%) | 376.25 | 374.00 - 385.90 | 0.2933 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.5794 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.5548 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.3158 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 1.0698 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.947 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.1876 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7621 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6489 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6414 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9626 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 378.95 and 390.85
| Monthly Target 1 | 369.37 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 381.26666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 393.17 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 383.90 (3.56%) | 376.25 | 374.00 - 385.90 | 0.0699 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.196 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.1158 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 1.0179 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.224 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.1199 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.491 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.6693 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6849 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.4114 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.3032 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 243.3 and 413.45
| Yearly Target 1 | 196.43 |
| Yearly Target 2 | 290.17 |
| Yearly Target 3 | 366.58333333333 |
| Yearly Target 4 | 460.32 |
| Yearly Target 5 | 536.73 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 383.90 (-9.64%) | 429.00 | 272.85 - 443.00 | 0.0741 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2942 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2243 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6081 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9256 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5151 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.493 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8365 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.724 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3052 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3684 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 26 points
Upper Bollinger band is at 405 and lower is at 302, while middle bands are at 328 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.17 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 372.06 |
| 20 day DMA | 352.82 |
| 35 day DMA | 333.03 |
| 50 day DMA | 342.16 |
| 100 day DMA | 366.82 |
| 150 day DMA | 389.05 |
| 200 day DMA | 408.98 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376 | 372.05 | 372.72 |
| 12 day EMA | 366.98 | 363.91 | 362.68 |
| 20 day EMA | 357.87 | 355.13 | 353.49 |
| 35 day EMA | 354.3 | 352.56 | 351.49 |
| 50 day EMA | 349.05 | 347.63 | 346.69 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 371.53 | 370.95 |
| 12 day SMA | 372.06 | 369.08 | 365.89 |
| 20 day SMA | 352.82 | 348.33 | 343.56 |
| 35 day SMA | 333.03 | 331.34 | 330.26 |
| 50 day SMA | 342.16 | 342 | 342.26 |
| 100 day SMA | 366.82 | 367.02 | 367.34 |
| 150 day SMA | 389.05 | 389.63 | 390.32 |
| 200 day SMA | 408.98 | 409.49 | 410.04 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.3
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.55
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
