ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 379.25 and 392.25

Intraday Target 1369.17
Intraday Target 2376.33
Intraday Target 3382.16666666667
Intraday Target 4389.33
Intraday Target 5395.17

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 07 August 2026 383.50 (0.92%) 380.00 375.00 - 388.00 0.7439 times
Thu 06 August 2026 380.00 (-1.13%) 386.95 377.25 - 386.95 0.4029 times
Wed 05 August 2026 384.35 (0.12%) 383.85 380.00 - 392.00 0.8169 times
Tue 04 August 2026 383.90 (0.31%) 385.00 379.00 - 389.00 0.5625 times
Mon 03 August 2026 382.70 (0.55%) 387.45 380.55 - 387.45 0.3769 times
Fri 31 July 2026 380.60 (0.41%) 381.30 377.00 - 389.40 0.7302 times
Thu 30 July 2026 379.05 (-3.06%) 387.90 375.00 - 388.75 1.0727 times
Wed 29 July 2026 391.00 (5.01%) 374.10 370.10 - 396.90 4.0156 times
Tue 28 July 2026 372.35 (-1.06%) 378.50 370.00 - 383.60 0.4978 times
Mon 27 July 2026 376.35 (0.19%) 378.80 374.00 - 381.80 0.7807 times
Fri 24 July 2026 375.65 (-1.14%) 372.00 371.15 - 388.00 1.9343 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 370.75 and 387.75

Weekly Target 1366.5
Weekly Target 2375
Weekly Target 3383.5
Weekly Target 4392
Weekly Target 5400.5

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 07 August 2026 383.50 (0.76%) 387.45 375.00 - 392.00 0.5833 times
Fri 31 July 2026 380.60 (1.32%) 378.80 370.00 - 396.90 1.426 times
Fri 24 July 2026 375.65 (1.32%) 370.75 355.10 - 404.80 1.673 times
Fri 17 July 2026 370.75 (-7.88%) 395.10 369.10 - 422.00 2.4158 times
Fri 10 July 2026 402.45 (3.42%) 389.15 378.40 - 413.85 0.7734 times
Fri 03 July 2026 389.15 (-1.58%) 395.40 387.00 - 401.95 0.3073 times
Thu 25 June 2026 395.40 (-5.38%) 420.00 393.00 - 425.00 0.3569 times
Fri 19 June 2026 417.90 (10.19%) 380.00 380.00 - 425.00 1.5734 times
Fri 12 June 2026 379.25 (-0.68%) 380.00 370.55 - 398.80 0.4487 times
Fri 05 June 2026 381.85 (-5.39%) 404.95 380.10 - 405.20 0.4422 times
Fri 29 May 2026 403.60 (1.43%) 399.90 394.05 - 409.80 0.5879 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 370.75 and 387.75

Monthly Target 1366.5
Monthly Target 2375
Monthly Target 3383.5
Monthly Target 4392
Monthly Target 5400.5

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 07 August 2026 383.50 (0.76%) 387.45 375.00 - 392.00 0.0963 times
Fri 31 July 2026 380.60 (-2.46%) 390.00 355.10 - 422.00 1.0718 times
Tue 30 June 2026 390.20 (-3.32%) 404.95 370.55 - 425.00 0.4822 times
Fri 29 May 2026 403.60 (8.88%) 376.25 374.00 - 448.00 1.5934 times
Thu 30 April 2026 370.70 (34.6%) 281.90 281.60 - 397.00 1.1279 times
Mon 30 March 2026 275.40 (-24.12%) 355.00 272.85 - 357.00 1.0522 times
Fri 27 February 2026 362.95 (-3.82%) 375.10 361.00 - 399.00 0.9599 times
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 1.1542 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.9991 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.463 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.5742 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 240.6 and 415.75

Yearly Target 1192.97
Yearly Target 2288.23
Yearly Target 3368.11666666667
Yearly Target 4463.38
Yearly Target 5543.27

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 07 August 2026 383.50 (-9.73%) 429.00 272.85 - 448.00 0.1274 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2927 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2177 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6048 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9206 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5123 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4903 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.832 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7147 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.2874 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.361 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 12 points

Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 370 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.63 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 382.89
12 day DMA 380.79
20 day DMA 381.33
35 day DMA 387.97
50 day DMA 389.29
100 day DMA 372.65
150 day DMA 374.96
200 day DMA 385.37

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA382.37381.81382.72
12 day EMA381.72381.4381.66
20 day EMA382.74382.66382.94
35 day EMA385.56385.68386.01
50 day EMA389.6389.85390.25

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA382.89382.31382.12
12 day SMA380.79379.7378.58
20 day SMA381.33382.28382.94
35 day SMA387.97389.03389.81
50 day SMA389.29389.71390.17
100 day SMA372.65372.12371.61
150 day SMA374.96375.05375.09
200 day SMA385.37385.63385.91

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -57.24

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.54

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top