Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 384.95 and 389.05
| Intraday Target 1 | 383.93 |
| Intraday Target 2 | 385.97 |
| Intraday Target 3 | 388.03333333333 |
| Intraday Target 4 | 390.07 |
| Intraday Target 5 | 392.13 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 388.00 (-0.13%) | 389.00 | 386.00 - 390.10 | 0.2333 times | Thu 12 November 2026 | 388.50 (-0.33%) | 391.90 | 387.55 - 391.90 | 0.2337 times | Wed 11 November 2026 | 389.80 (0.5%) | 387.85 | 387.85 - 396.65 | 0.5574 times | Mon 09 November 2026 | 387.85 (-1.86%) | 395.10 | 382.10 - 395.20 | 0.3757 times | Sun 08 November 2026 | 395.20 (0.8%) | 392.05 | 384.95 - 404.90 | 0.263 times | Fri 06 November 2026 | 392.05 (-2.57%) | 412.00 | 388.30 - 413.00 | 0.7088 times | Thu 05 November 2026 | 402.40 (-1.05%) | 410.90 | 399.00 - 444.75 | 6.4739 times | Tue 03 November 2026 | 406.65 (0.52%) | 409.70 | 401.15 - 412.50 | 0.4784 times | Mon 02 November 2026 | 404.55 (2.22%) | 391.00 | 388.30 - 408.30 | 0.4032 times | Fri 30 October 2026 | 395.75 (-2.39%) | 405.45 | 391.75 - 405.45 | 0.2727 times | Thu 29 October 2026 | 405.45 (-0.16%) | 405.50 | 401.60 - 408.90 | 0.2428 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 373.65 and 396.45
| Weekly Target 1 | 368.87 |
| Weekly Target 2 | 378.43 |
| Weekly Target 3 | 391.66666666667 |
| Weekly Target 4 | 401.23 |
| Weekly Target 5 | 414.47 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 388.00 (-1.03%) | 392.05 | 382.10 - 404.90 | 0.1011 times | Fri 06 November 2026 | 392.05 (-0.93%) | 391.00 | 388.30 - 444.75 | 0.4901 times | Fri 30 October 2026 | 395.75 (2.16%) | 387.40 | 378.05 - 408.95 | 0.1265 times | Fri 23 October 2026 | 387.40 (-4.92%) | 407.50 | 361.05 - 415.00 | 0.3129 times | Fri 16 October 2026 | 407.45 (1.41%) | 402.50 | 393.00 - 426.00 | 0.285 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.37 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2735 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4453 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5087 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.0869 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2096 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 353.73 and 416.38
| Monthly Target 1 | 342.3 |
| Monthly Target 2 | 365.15 |
| Monthly Target 3 | 404.95 |
| Monthly Target 4 | 427.8 |
| Monthly Target 5 | 467.6 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 388.00 (-1.96%) | 391.00 | 382.10 - 444.75 | 0.2661 times | Fri 30 October 2026 | 395.75 (-2.27%) | 403.05 | 361.05 - 426.00 | 0.5218 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.7846 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.3077 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8727 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3927 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2975 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.9184 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8568 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7817 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.9399 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 224.85 and 436
| Yearly Target 1 | 170.47 |
| Yearly Target 2 | 279.23 |
| Yearly Target 3 | 381.61666666667 |
| Yearly Target 4 | 490.38 |
| Yearly Target 5 | 592.77 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 388.00 (-8.67%) | 429.00 | 272.85 - 484.00 | 0.2248 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2898 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2057 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5989 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9115 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5073 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4855 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8238 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.6978 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.255 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3476 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.18
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 414 and lower is at 383, while middle bands are at 390 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.68 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 389.87 |
| 12 day DMA | 396.86 |
| 20 day DMA | 397.83 |
| 35 day DMA | 400.81 |
| 50 day DMA | 398.21 |
| 100 day DMA | 388.46 |
| 150 day DMA | 387.25 |
| 200 day DMA | 377.53 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.33 | 391.49 | 392.98 |
| 12 day EMA | 394.19 | 395.31 | 396.55 |
| 20 day EMA | 396.05 | 396.9 | 397.78 |
| 35 day EMA | 395.33 | 395.76 | 396.19 |
| 50 day EMA | 394.22 | 394.47 | 394.71 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.87 | 390.68 | 393.46 |
| 12 day SMA | 396.86 | 398.03 | 398.51 |
| 20 day SMA | 397.83 | 398.97 | 399.61 |
| 35 day SMA | 400.81 | 400.78 | 400.8 |
| 50 day SMA | 398.21 | 397.84 | 397.3 |
| 100 day SMA | 388.46 | 388.76 | 389.08 |
| 150 day SMA | 387.25 | 386.73 | 386.19 |
| 200 day SMA | 377.53 | 377.43 | 377.35 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.91
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.65
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance