ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 294.88 and 317.88

Intraday Target 1276.25
Intraday Target 2290.5
Intraday Target 3299.25
Intraday Target 4313.5
Intraday Target 5322.25

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 304.75 (3.62%) 285.00 285.00 - 308.00 0.7639 times
Wed 01 April 2026 294.10 (6.79%) 281.90 281.60 - 299.55 0.6493 times
Mon 30 March 2026 275.40 (-8.26%) 295.50 272.85 - 298.00 1.2526 times
Fri 27 March 2026 300.20 (-0.86%) 295.95 292.90 - 329.30 3.7142 times
Wed 25 March 2026 302.80 (4.4%) 296.00 295.30 - 308.80 1.231 times
Tue 24 March 2026 290.05 (0.49%) 298.90 287.50 - 298.90 0.3494 times
Mon 23 March 2026 288.65 (-5.47%) 300.30 286.00 - 305.30 0.8639 times
Fri 20 March 2026 305.35 (-0.31%) 313.90 302.50 - 315.75 0.2855 times
Thu 19 March 2026 306.30 (-4.64%) 317.00 305.25 - 319.05 0.4589 times
Wed 18 March 2026 321.20 (3.71%) 309.95 309.95 - 325.00 0.4312 times
Tue 17 March 2026 309.70 (2.03%) 309.00 303.70 - 313.25 0.4341 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 288.8 and 323.95

Weekly Target 1260.05
Weekly Target 2282.4
Weekly Target 3295.2
Weekly Target 4317.55
Weekly Target 5330.35

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 304.75 (1.52%) 295.50 272.85 - 308.00 0.8944 times
Fri 27 March 2026 300.20 (-1.69%) 300.30 286.00 - 329.30 2.0663 times
Fri 20 March 2026 305.35 (-3.57%) 316.00 300.00 - 325.00 0.7198 times
Fri 13 March 2026 316.65 (-4.82%) 330.00 314.55 - 338.40 0.6129 times
Fri 06 March 2026 332.70 (-8.33%) 355.00 330.05 - 357.00 0.6058 times
Fri 27 February 2026 362.95 (-6.17%) 388.50 361.00 - 390.00 0.9092 times
Fri 20 February 2026 386.80 (2.91%) 370.00 367.85 - 399.00 0.9122 times
Fri 13 February 2026 375.85 (2.27%) 372.90 372.65 - 394.50 1.0553 times
Fri 06 February 2026 367.50 (-2.61%) 375.10 364.15 - 399.00 1.1602 times
Fri 30 January 2026 377.35 (4.94%) 359.20 350.40 - 399.20 1.0639 times
Fri 23 January 2026 359.60 (-8.59%) 393.40 354.75 - 395.25 0.5105 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 293.18 and 319.58

Monthly Target 1271.72
Monthly Target 2288.23
Monthly Target 3298.11666666667
Monthly Target 4314.63
Monthly Target 5324.52

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 304.75 (10.66%) 281.90 281.60 - 308.00 0.1177 times
Mon 30 March 2026 275.40 (-24.12%) 355.00 272.85 - 357.00 1.0986 times
Fri 27 February 2026 362.95 (-3.82%) 375.10 361.00 - 399.00 1.0022 times
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 1.2051 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 2.0871 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.4834 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.6435 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.6743 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.405 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 1.2831 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 1.3284 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 203.73 and 373.88

Yearly Target 1170.05
Yearly Target 2237.4
Yearly Target 3340.2
Yearly Target 4407.55
Yearly Target 5510.35

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 304.75 (-28.27%) 429.00 272.85 - 443.00 0.0558 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2948 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2266 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6092 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9273 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5161 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4939 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.838 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7272 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.3112 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3709 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 18 points

Upper Bollinger band is at 346 and lower is at 278, while middle bands are at 295 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.35 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 295.45
12 day DMA 300.17
20 day DMA 311.76
35 day DMA 339.85
50 day DMA 350.85
100 day DMA 378.84
150 day DMA 401.98
200 day DMA 421.17

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA296.7292.68291.97
12 day EMA303.02302.71304.28
20 day EMA313.61314.54316.69
35 day EMA329.74331.21333.4
50 day EMA348.28350.06352.34

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA295.45292.51291.42
12 day SMA300.17301.16303.91
20 day SMA311.76314.21317.65
35 day SMA339.85342.14344.24
50 day SMA350.85352.47354.46
100 day SMA378.84380.1381.49
150 day SMA401.98403.04404.16
200 day SMA421.17422.1423.15

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -45.49

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 7.58

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top