GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 379.03 and 393.18
| Intraday Target 1 | 368.25 |
| Intraday Target 2 | 375.65 |
| Intraday Target 3 | 382.4 |
| Intraday Target 4 | 389.8 |
| Intraday Target 5 | 396.55 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (2.21%) | 379.00 | 375.00 - 389.15 | 0.9512 times | Mon 16 February 2026 | 374.75 (-0.29%) | 370.00 | 367.85 - 380.00 | 0.7036 times | Fri 13 February 2026 | 375.85 (-2.08%) | 384.20 | 375.00 - 384.25 | 0.5209 times | Thu 12 February 2026 | 383.85 (-2.03%) | 386.00 | 381.10 - 391.95 | 0.8272 times | Wed 11 February 2026 | 391.80 (1.28%) | 387.25 | 380.45 - 394.50 | 2.5178 times | Tue 10 February 2026 | 386.85 (0.52%) | 385.90 | 383.15 - 393.70 | 1.2515 times | Mon 09 February 2026 | 384.85 (4.72%) | 372.90 | 372.65 - 386.95 | 1.3258 times | Fri 06 February 2026 | 367.50 (-2.12%) | 376.75 | 365.00 - 377.25 | 0.792 times | Thu 05 February 2026 | 375.45 (-1.38%) | 380.70 | 374.20 - 381.90 | 0.3905 times | Wed 04 February 2026 | 380.70 (1.63%) | 374.95 | 373.80 - 384.25 | 0.7194 times | Tue 03 February 2026 | 374.60 (1.05%) | 382.50 | 370.55 - 399.00 | 3.2834 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 375.45 and 396.75
| Weekly Target 1 | 358.72 |
| Weekly Target 2 | 370.88 |
| Weekly Target 3 | 380.01666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 401.32 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (1.92%) | 370.00 | 367.85 - 389.15 | 0.1782 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 0.6937 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 0.7626 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 0.6993 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3356 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5056 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.2286 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 4.5759 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4102 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.6104 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1701 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 373.6 and 408.45
| Monthly Target 1 | 347.22 |
| Monthly Target 2 | 365.13 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 399.98 |
| Monthly Target 5 | 416.92 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (1.51%) | 375.10 | 364.15 - 399.00 | 0.5246 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0241 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7738 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4108 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3968 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5731 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3442 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0904 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.129 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7332 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8754 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 320.43 and 413.03
| Yearly Target 1 | 299.55 |
| Yearly Target 2 | 341.3 |
| Yearly Target 3 | 392.15 |
| Yearly Target 4 | 433.9 |
| Yearly Target 5 | 484.75 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (-9.84%) | 429.00 | 350.40 - 443.00 | 0.0298 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2956 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2298 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6108 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9297 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5174 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4952 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8402 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7317 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3199 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3745 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 362, while middle bands are at 370 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.38 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 381.86 |
| 12 day DMA | 379.16 |
| 20 day DMA | 378.55 |
| 35 day DMA | 389.31 |
| 50 day DMA | 390.81 |
| 100 day DMA | 410.9 |
| 150 day DMA | 429.87 |
| 200 day DMA | 442.9 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 379.18 | 381.4 |
| 12 day EMA | 380.61 | 380.17 | 381.16 |
| 20 day EMA | 382.03 | 381.92 | 382.67 |
| 35 day EMA | 385.67 | 385.82 | 386.47 |
| 50 day EMA | 390.73 | 391.04 | 391.7 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.86 | 382.62 | 384.64 |
| 12 day SMA | 379.16 | 378.81 | 379.03 |
| 20 day SMA | 378.55 | 378.03 | 378.59 |
| 35 day SMA | 389.31 | 389.7 | 390.04 |
| 50 day SMA | 390.81 | 391.01 | 391.49 |
| 100 day SMA | 410.9 | 411.61 | 412.5 |
| 150 day SMA | 429.87 | 430.53 | 431.26 |
| 200 day SMA | 442.9 | 443.27 | 443.66 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.17
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.53
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


