Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 375.23 and 384.23
| Intraday Target 1 | 368.15 |
| Intraday Target 2 | 373.3 |
| Intraday Target 3 | 377.15 |
| Intraday Target 4 | 382.3 |
| Intraday Target 5 | 386.15 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (0.85%) | 377.10 | 372.00 - 381.00 | 0.8902 times | Thu 03 September 2026 | 375.25 (2.58%) | 369.35 | 366.05 - 376.00 | 1.4326 times | Wed 02 September 2026 | 365.80 (-0.88%) | 366.15 | 363.00 - 373.00 | 0.6304 times | Tue 01 September 2026 | 369.05 (-0.14%) | 370.00 | 367.05 - 379.00 | 1.4464 times | Mon 31 August 2026 | 369.55 (2.13%) | 361.85 | 355.05 - 372.85 | 1.4569 times | Fri 28 August 2026 | 361.85 (2.75%) | 356.00 | 351.15 - 363.00 | 1.3133 times | Thu 27 August 2026 | 352.15 (-1.66%) | 359.00 | 350.25 - 361.50 | 0.8039 times | Wed 26 August 2026 | 358.10 (0.18%) | 359.00 | 355.40 - 362.00 | 0.393 times | Tue 25 August 2026 | 357.45 (1.63%) | 352.05 | 350.10 - 359.00 | 1.108 times | Mon 24 August 2026 | 351.70 (0.29%) | 353.25 | 350.15 - 359.45 | 0.5253 times | Fri 21 August 2026 | 350.70 (-0.78%) | 358.00 | 347.00 - 358.00 | 0.6506 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 366.75 and 392.7
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 371.5 |
| Weekly Target 4 | 387.95 |
| Weekly Target 5 | 397.45 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.7458 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.5277 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.596 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.5037 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.6197 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.515 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.7774 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.5665 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.8217 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3264 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3792 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 370.73 and 388.73
| Monthly Target 1 | 356.15 |
| Monthly Target 2 | 367.3 |
| Monthly Target 3 | 374.15 |
| Monthly Target 4 | 385.3 |
| Monthly Target 5 | 392.15 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (2.41%) | 370.00 | 363.00 - 381.00 | 0.0879 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.3815 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.082 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4868 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.6086 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1386 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0622 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9691 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1652 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0181 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4674 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 238.08 and 413.23
| Yearly Target 1 | 191.28 |
| Yearly Target 2 | 284.87 |
| Yearly Target 3 | 366.43333333333 |
| Yearly Target 4 | 460.02 |
| Yearly Target 5 | 541.58 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (-10.92%) | 429.00 | 272.85 - 448.00 | 0.1335 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2925 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.217 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6045 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.92 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.512 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.49 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8315 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7137 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2854 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3602 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.88
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 345, while middle bands are at 354 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.71 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 371.62 |
| 12 day DMA | 361.96 |
| 20 day DMA | 363.16 |
| 35 day DMA | 369.6 |
| 50 day DMA | 375.94 |
| 100 day DMA | 383.44 |
| 150 day DMA | 370.49 |
| 200 day DMA | 377.95 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.54 | 368.09 | 364.51 |
| 12 day EMA | 366.78 | 364.66 | 362.73 |
| 20 day EMA | 367.09 | 365.89 | 364.9 |
| 35 day EMA | 371.41 | 371 | 370.75 |
| 50 day EMA | 378.26 | 378.25 | 378.37 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.62 | 368.3 | 363.68 |
| 12 day SMA | 361.96 | 360.06 | 358.23 |
| 20 day SMA | 363.16 | 363.41 | 363.65 |
| 35 day SMA | 369.6 | 369.38 | 369.54 |
| 50 day SMA | 375.94 | 376.28 | 376.92 |
| 100 day SMA | 383.44 | 382.98 | 382.56 |
| 150 day SMA | 370.49 | 370.61 | 370.66 |
| 200 day SMA | 377.95 | 378.22 | 378.5 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.49
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.41
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
