ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 389.6 and 431.3

Intraday Target 1359.35
Intraday Target 2378.15
Intraday Target 3401.05
Intraday Target 4419.85
Intraday Target 5442.75

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Mon 29 December 2025 396.95 (2.72%) 383.00 382.25 - 423.95 5.7945 times
Fri 26 December 2025 386.45 (-2.63%) 396.75 384.75 - 396.75 0.7934 times
Wed 24 December 2025 396.90 (0.28%) 396.80 396.00 - 408.00 0.3763 times
Tue 23 December 2025 395.80 (0.7%) 394.10 393.50 - 399.45 0.2512 times
Mon 22 December 2025 393.05 (-0.44%) 397.90 390.50 - 402.00 0.2694 times
Fri 19 December 2025 394.80 (-0.49%) 396.75 393.50 - 404.40 0.2071 times
Thu 18 December 2025 396.75 (-2.58%) 408.00 396.05 - 408.00 0.1393 times
Wed 17 December 2025 407.25 (-2.12%) 416.00 404.15 - 416.75 0.1617 times
Tue 16 December 2025 416.05 (6.19%) 392.50 385.20 - 427.90 1.9092 times
Mon 15 December 2025 391.80 (0.38%) 393.90 388.00 - 394.00 0.0979 times
Fri 12 December 2025 390.30 (0.28%) 390.00 384.70 - 394.30 0.1685 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 389.6 and 431.3

Weekly Target 1359.35
Weekly Target 2378.15
Weekly Target 3401.05
Weekly Target 4419.85
Weekly Target 5442.75

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Mon 29 December 2025 396.95 (2.72%) 383.00 382.25 - 423.95 2.3985 times
Fri 26 December 2025 386.45 (-2.11%) 397.90 384.75 - 408.00 0.6997 times
Fri 19 December 2025 394.80 (1.15%) 393.90 385.20 - 427.90 1.0411 times
Fri 12 December 2025 390.30 (-0.7%) 390.20 375.05 - 397.00 0.2901 times
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.3091 times
Fri 28 November 2025 401.95 (-4.02%) 422.65 400.80 - 422.65 0.391 times
Fri 21 November 2025 418.80 (-3.04%) 438.85 416.40 - 438.85 0.4493 times
Fri 14 November 2025 431.95 (1.76%) 424.90 418.00 - 448.80 0.8303 times
Fri 07 November 2025 424.50 (-3.4%) 443.90 422.00 - 443.90 0.5125 times
Fri 31 October 2025 439.45 (0.05%) 440.00 423.10 - 478.15 3.0785 times
Fri 24 October 2025 439.25 (-1.35%) 445.25 431.00 - 449.00 0.3543 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 359.58 and 412.43

Monthly Target 1347.12
Monthly Target 2372.03
Monthly Target 3399.96666666667
Monthly Target 4424.88
Monthly Target 5452.82

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Mon 29 December 2025 396.95 (-1.24%) 402.05 375.05 - 427.90 0.7528 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.3468 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.1791 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.4838 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.2906 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 0.9205 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 0.9531 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.4631 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.7389 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 2.8714 times
Fri 28 February 2025 421.15 (-26.95%) 586.90 417.15 - 590.00 0.5732 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 191.68 and 580.33

Yearly Target 1123.25
Yearly Target 2260.1
Yearly Target 3511.9
Yearly Target 4648.75
Yearly Target 5900.55

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Mon 29 December 2025 396.95 (-42.23%) 683.20 375.05 - 763.70 0.2459 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.0856 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.5392 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.8207 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.4568 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4371 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.7417 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.5287 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 2.9308 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.2134 times
Thu 31 December 2015 81.50 (0%) 65.10 63.30 - 84.00 0.0805 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon GOACARBON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 380, while middle bands are at 389 and 405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.7 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 393.83
12 day DMA 396.28
20 day DMA 396.03
35 day DMA 406.7
50 day DMA 416.62
100 day DMA 435.94
150 day DMA 452.91
200 day DMA 455.28

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA394.42393.16396.52
12 day EMA395.96395.78397.48
20 day EMA399.07399.29400.64
35 day EMA407.33407.94409.21
50 day EMA416.53417.33418.59

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA393.83393.4395.46
12 day SMA396.28395.42395.78
20 day SMA396.03396.28397.19
35 day SMA406.7407.49408.77
50 day SMA416.62417.37418.37
100 day SMA435.94436.7437.71
150 day SMA452.91453.51454.15
200 day SMA455.28455.52455.74

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -59.25

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.87

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top