Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 388.65 and 401.95
| Intraday Target 1 | 385.38 |
| Intraday Target 2 | 391.92 |
| Intraday Target 3 | 398.68333333333 |
| Intraday Target 4 | 405.22 |
| Intraday Target 5 | 411.98 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.45 (-1.13%) | 401.15 | 392.15 - 405.45 | 0.9372 times | Wed 03 December 2025 | 403.00 (-0.15%) | 406.90 | 402.00 - 408.15 | 1.1256 times | Tue 02 December 2025 | 403.60 (-0.96%) | 412.00 | 403.05 - 412.00 | 0.3109 times | Mon 01 December 2025 | 407.50 (1.38%) | 402.05 | 402.05 - 413.85 | 1.0498 times | Fri 28 November 2025 | 401.95 (-0.65%) | 407.00 | 400.80 - 407.00 | 0.8747 times | Thu 27 November 2025 | 404.60 (-0.32%) | 407.80 | 404.00 - 409.65 | 0.5618 times | Wed 26 November 2025 | 405.90 (0.28%) | 407.90 | 404.05 - 411.45 | 1.5139 times | Tue 25 November 2025 | 404.75 (-0.72%) | 410.00 | 404.00 - 414.05 | 1.4144 times | Mon 24 November 2025 | 407.70 (-2.65%) | 422.65 | 407.00 - 422.65 | 1.0185 times | Fri 21 November 2025 | 418.80 (-1.3%) | 424.30 | 416.40 - 426.20 | 1.1932 times | Thu 20 November 2025 | 424.30 (-1.5%) | 431.00 | 424.00 - 431.05 | 0.9906 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 384.45 and 406.15
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 389.12 |
| Weekly Target 3 | 401.48333333333 |
| Weekly Target 4 | 410.82 |
| Weekly Target 5 | 423.18 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.45 (-0.87%) | 402.05 | 392.15 - 413.85 | 0.2493 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.392 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.4505 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.8325 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.5139 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.0868 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.3553 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.5083 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 3.3246 times | Fri 03 October 2025 | 440.65 (1.01%) | 444.00 | 431.65 - 446.45 | 0.2868 times | Fri 26 September 2025 | 436.25 (-7.24%) | 470.30 | 433.10 - 475.00 | 0.7112 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 384.45 and 406.15
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 389.12 |
| Monthly Target 3 | 401.48333333333 |
| Monthly Target 4 | 410.82 |
| Monthly Target 5 | 423.18 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.45 (-0.87%) | 402.05 | 392.15 - 413.85 | 0.0425 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3735 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2697 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5209 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3129 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9912 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0263 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5754 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7957 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0919 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6172 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 207.38 and 581.08
| Yearly Target 1 | 143.68 |
| Yearly Target 2 | 271.07 |
| Yearly Target 3 | 517.38333333333 |
| Yearly Target 4 | 644.77 |
| Yearly Target 5 | 891.08 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.45 (-42.01%) | 683.20 | 390.00 - 763.70 | 0.2319 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.0872 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.54 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.8219 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.4574 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4378 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.7428 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.5309 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 2.935 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.2151 times | Thu 31 December 2015 | 81.50 (0%) | 65.10 | 63.30 - 84.00 | 0.0806 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 392, while middle bands are at 405 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.11 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 402.9 |
| 12 day DMA | 409.28 |
| 20 day DMA | 417.55 |
| 35 day DMA | 427.36 |
| 50 day DMA | 432.2 |
| 100 day DMA | 450.29 |
| 150 day DMA | 460.69 |
| 200 day DMA | 460.56 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.78 | 404.95 | 405.93 |
| 12 day EMA | 409.13 | 411.07 | 412.54 |
| 20 day EMA | 415.42 | 417.21 | 418.71 |
| 35 day EMA | 424.11 | 425.62 | 426.95 |
| 50 day EMA | 432.37 | 433.75 | 435 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.9 | 404.13 | 404.71 |
| 12 day SMA | 409.28 | 412 | 414.49 |
| 20 day SMA | 417.55 | 419.19 | 420.68 |
| 35 day SMA | 427.36 | 428.44 | 429.64 |
| 50 day SMA | 432.2 | 433.51 | 434.85 |
| 100 day SMA | 450.29 | 451.14 | 451.97 |
| 150 day SMA | 460.69 | 461.05 | 461.48 |
| 200 day SMA | 460.56 | 461.23 | 461.99 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -59.47
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.91
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
