Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 411 and 421.45
| Intraday Target 1 | 408.7 |
| Intraday Target 2 | 413.3 |
| Intraday Target 3 | 419.15 |
| Intraday Target 4 | 423.75 |
| Intraday Target 5 | 429.6 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 417.90 (-0.64%) | 425.00 | 414.55 - 425.00 | 0.9166 times | Thu 18 June 2026 | 420.60 (3.24%) | 406.15 | 400.00 - 425.00 | 2.7948 times | Wed 17 June 2026 | 407.40 (0.59%) | 406.10 | 399.05 - 411.85 | 0.6581 times | Tue 16 June 2026 | 405.00 (3.7%) | 387.30 | 387.30 - 409.90 | 1.1847 times | Mon 15 June 2026 | 390.55 (2.98%) | 380.00 | 380.00 - 406.95 | 2.2267 times | Fri 12 June 2026 | 379.25 (0.9%) | 379.85 | 375.00 - 387.10 | 0.6543 times | Thu 11 June 2026 | 375.85 (-3.57%) | 384.20 | 370.55 - 387.35 | 0.4004 times | Wed 10 June 2026 | 389.75 (-1.58%) | 398.00 | 387.00 - 398.80 | 0.2302 times | Tue 09 June 2026 | 396.00 (2.6%) | 388.75 | 388.75 - 398.00 | 0.4999 times | Mon 08 June 2026 | 385.95 (1.07%) | 380.00 | 375.15 - 389.45 | 0.4342 times | Fri 05 June 2026 | 381.85 (-0.77%) | 384.80 | 380.10 - 389.95 | 0.2662 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 398.95 and 443.95
| Weekly Target 1 | 362.63 |
| Weekly Target 2 | 390.27 |
| Weekly Target 3 | 407.63333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 452.63 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 0.9357 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.2668 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.263 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3496 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5405 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.7693 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 3.0828 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.4689 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.2584 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.065 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.8659 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 394.23 and 448.68
| Monthly Target 1 | 350.03 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 404.48333333333 |
| Monthly Target 4 | 438.42 |
| Monthly Target 5 | 458.93 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 417.90 (3.54%) | 404.95 | 370.55 - 425.00 | 0.3705 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4517 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0275 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9586 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8745 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0516 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8213 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4218 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4342 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5884 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3534 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 257.8 and 432.95
| Yearly Target 1 | 204.43 |
| Yearly Target 2 | 311.17 |
| Yearly Target 3 | 379.58333333333 |
| Yearly Target 4 | 486.32 |
| Yearly Target 5 | 554.73 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 417.90 (-1.64%) | 429.00 | 272.85 - 448.00 | 0.1066 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2933 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2203 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6061 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9225 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5134 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4914 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8337 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7183 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2943 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3639 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.03
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 13 points
Upper Bollinger band is at 420 and lower is at 372, while middle bands are at 384 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 408.29 |
| 12 day DMA | 394.58 |
| 20 day DMA | 395.56 |
| 35 day DMA | 396.05 |
| 50 day DMA | 384.84 |
| 100 day DMA | 366.61 |
| 150 day DMA | 379.32 |
| 200 day DMA | 396.26 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.29 | 404.99 | 397.19 |
| 12 day EMA | 400.47 | 397.3 | 393.06 |
| 20 day EMA | 396.35 | 394.08 | 391.29 |
| 35 day EMA | 387.02 | 385.2 | 383.12 |
| 50 day EMA | 380.18 | 378.64 | 376.93 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.29 | 400.56 | 391.61 |
| 12 day SMA | 394.58 | 391.73 | 389.2 |
| 20 day SMA | 395.56 | 394.5 | 393.27 |
| 35 day SMA | 396.05 | 394.84 | 393.61 |
| 50 day SMA | 384.84 | 382.68 | 380.4 |
| 100 day SMA | 366.61 | 366.11 | 365.63 |
| 150 day SMA | 379.32 | 379.33 | 379.36 |
| 200 day SMA | 396.26 | 396.41 | 396.59 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -62.37
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.39
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
