Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 405.08 and 414.08
| Intraday Target 1 | 403.07 |
| Intraday Target 2 | 407.08 |
| Intraday Target 3 | 412.06666666667 |
| Intraday Target 4 | 416.08 |
| Intraday Target 5 | 421.07 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 411.10 (-0.23%) | 412.05 | 408.05 - 417.05 | 0.973 times | Mon 13 July 2026 | 412.05 (2.39%) | 395.10 | 395.10 - 422.00 | 3.3651 times | Fri 10 July 2026 | 402.45 (2.34%) | 395.00 | 395.00 - 413.85 | 2.4692 times | Thu 09 July 2026 | 393.25 (2.66%) | 382.60 | 382.60 - 394.00 | 0.5251 times | Wed 08 July 2026 | 383.05 (-1.08%) | 385.85 | 380.65 - 392.00 | 0.4681 times | Tue 07 July 2026 | 387.25 (0.39%) | 385.75 | 378.40 - 391.75 | 0.6037 times | Mon 06 July 2026 | 385.75 (-0.87%) | 389.15 | 383.55 - 396.00 | 0.4034 times | Fri 03 July 2026 | 389.15 (-0.97%) | 392.40 | 387.00 - 396.00 | 0.5539 times | Thu 02 July 2026 | 392.95 (0.95%) | 398.00 | 387.00 - 398.90 | 0.3714 times | Wed 01 July 2026 | 389.25 (-0.24%) | 390.00 | 387.00 - 397.95 | 0.267 times | Tue 30 June 2026 | 390.20 (-0.99%) | 395.20 | 387.00 - 401.80 | 0.2877 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 403.1 and 430
| Weekly Target 1 | 382.5 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 409.4 |
| Weekly Target 4 | 423.7 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 411.10 (2.15%) | 395.10 | 395.10 - 422.00 | 0.8227 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.8477 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3368 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3911 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.7244 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4918 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.4846 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.6443 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.9961 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 3.2606 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 5.6813 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 394.75 and 438.35
| Monthly Target 1 | 360.23 |
| Monthly Target 2 | 385.67 |
| Monthly Target 3 | 403.83333333333 |
| Monthly Target 4 | 429.27 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 411.10 (5.36%) | 390.00 | 378.40 - 422.00 | 0.2671 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.451 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4903 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0549 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9841 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8978 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0796 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8698 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4331 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4723 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6041 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 254.4 and 429.55
| Yearly Target 1 | 202.17 |
| Yearly Target 2 | 306.63 |
| Yearly Target 3 | 377.31666666667 |
| Yearly Target 4 | 481.78 |
| Yearly Target 5 | 552.47 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 411.10 (-3.24%) | 429.00 | 272.85 - 448.00 | 0.1126 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2931 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2196 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6057 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.922 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5131 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4911 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8332 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7173 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2923 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.363 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 378, while middle bands are at 389 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.1 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 400.38 |
| 12 day DMA | 394.21 |
| 20 day DMA | 400.42 |
| 35 day DMA | 396.3 |
| 50 day DMA | 396.97 |
| 100 day DMA | 369.48 |
| 150 day DMA | 377 |
| 200 day DMA | 391.46 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.54 | 399.76 | 393.62 |
| 12 day EMA | 398.7 | 396.45 | 393.62 |
| 20 day EMA | 397.49 | 396.06 | 394.38 |
| 35 day EMA | 396.69 | 395.84 | 394.89 |
| 50 day EMA | 395.33 | 394.69 | 393.98 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.38 | 395.61 | 390.35 |
| 12 day SMA | 394.21 | 392.9 | 392.48 |
| 20 day SMA | 400.42 | 399.39 | 397.75 |
| 35 day SMA | 396.3 | 395.93 | 395.49 |
| 50 day SMA | 396.97 | 396.16 | 395.43 |
| 100 day SMA | 369.48 | 369.21 | 369.01 |
| 150 day SMA | 377 | 376.95 | 376.92 |
| 200 day SMA | 391.46 | 391.78 | 392.07 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -61.36
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.22
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
