Munafa Stock Market Course + Intraday & FNO calls 
GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 97.56 and 100.86
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 98.373333333333 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 101.67 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.42 (1%) | 97.16 | 96.70 - 100.00 | 0.8444 times | Tue 14 July 2026 | 97.45 (-3.63%) | 100.40 | 96.70 - 101.10 | 0.4991 times | Mon 13 July 2026 | 101.12 (-1.24%) | 102.90 | 100.70 - 104.00 | 0.4823 times | Fri 10 July 2026 | 102.39 (0.06%) | 102.60 | 101.50 - 103.80 | 0.4269 times | Thu 09 July 2026 | 102.33 (-0.47%) | 103.00 | 101.70 - 104.70 | 0.4761 times | Wed 08 July 2026 | 102.81 (-2.32%) | 105.45 | 102.24 - 108.45 | 0.5794 times | Tue 07 July 2026 | 105.25 (-1.94%) | 108.30 | 104.10 - 110.00 | 0.7731 times | Mon 06 July 2026 | 107.33 (4.55%) | 103.79 | 103.15 - 112.60 | 2.3052 times | Fri 03 July 2026 | 102.66 (-2.42%) | 106.00 | 95.80 - 110.90 | 2.5437 times | Thu 02 July 2026 | 105.21 (-1.31%) | 107.90 | 103.71 - 111.00 | 1.0697 times | Wed 01 July 2026 | 106.61 (-0.28%) | 110.39 | 105.20 - 117.39 | 6.0294 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 93.91 and 101.21
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.42 (-3.88%) | 102.90 | 96.70 - 104.00 | 0.1716 times | Fri 10 July 2026 | 102.39 (-0.26%) | 103.79 | 101.50 - 112.60 | 0.4287 times | Fri 03 July 2026 | 102.66 (0.8%) | 104.40 | 95.80 - 120.90 | 6.3874 times | Thu 25 June 2026 | 101.85 (19.05%) | 83.52 | 83.20 - 101.85 | 1.7163 times | Fri 19 June 2026 | 85.55 (-8.05%) | 95.00 | 84.95 - 95.00 | 0.5167 times | Fri 12 June 2026 | 93.04 (-2.8%) | 95.72 | 90.52 - 95.72 | 0.2019 times | Fri 05 June 2026 | 95.72 (-2.19%) | 99.00 | 94.48 - 99.69 | 0.1691 times | Fri 29 May 2026 | 97.86 (1.9%) | 95.41 | 94.47 - 98.50 | 0.1255 times | Fri 22 May 2026 | 96.04 (-1.53%) | 97.98 | 94.10 - 97.98 | 0.1171 times | Fri 15 May 2026 | 97.53 (-2.45%) | 98.72 | 93.22 - 99.81 | 0.1658 times | Fri 08 May 2026 | 99.98 (2.39%) | 95.30 | 95.30 - 105.05 | 0.2883 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 86.32 and 107.91
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 103.87 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.42 (-7.94%) | 110.39 | 95.80 - 117.39 | 0.5609 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 3.0098 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.2593 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.17 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 71.96 and 109.66
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 80.78 |
| Yearly Target 3 | 100.84 |
| Yearly Target 4 | 118.48 |
| Yearly Target 5 | 138.54 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.42 (0%) | 101.50 | 83.20 - 120.90 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 81, while middle bands are at 90 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratNatural in short term but the sell signal is initial and weak.
GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 103.21 |
| 20 day DMA | 98.46 |
| 35 day DMA | 96.76 |
| 50 day DMA | 97.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.82 | 102.5 |
| 12 day EMA | 100.65 | 101.05 | 101.7 |
| 20 day EMA | 99.7 | 99.83 | 100.08 |
| 35 day EMA | 98.74 | 98.76 | 98.84 |
| 50 day EMA | 97.43 | 97.39 | 97.39 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 101.22 | 102.78 |
| 12 day SMA | 103.21 | 104.48 | 104.84 |
| 20 day SMA | 98.46 | 97.97 | 97.61 |
| 35 day SMA | 96.76 | 96.72 | 96.68 |
| 50 day SMA | 97.12 | 97.14 | 97.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Natural GNRL
EPS is 0.64 and PE is: 153.78
Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)
Debt: 13.28 in crores
Market capitalization: 1562.41
Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
