Munafa Stock Market Course + Intraday & FNO calls 
GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 97.78 and 101.18
| Intraday Target 1 | 97.05 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 100.45333333333 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 103.85 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.96 (-1.9%) | 101.90 | 99.00 - 102.40 | 0.446 times | Fri 21 August 2026 | 101.90 (-2.04%) | 104.39 | 101.22 - 104.70 | 0.5034 times | Thu 20 August 2026 | 104.02 (-1.31%) | 104.20 | 103.81 - 105.90 | 0.4688 times | Wed 19 August 2026 | 105.40 (1.02%) | 104.70 | 104.00 - 107.99 | 0.2715 times | Tue 18 August 2026 | 104.34 (0.63%) | 103.50 | 103.50 - 105.56 | 0.2521 times | Mon 17 August 2026 | 103.69 (-6.87%) | 111.32 | 103.20 - 111.40 | 1.0529 times | Fri 14 August 2026 | 111.34 (-2.72%) | 114.50 | 110.50 - 115.10 | 0.6517 times | Thu 13 August 2026 | 114.45 (0.13%) | 113.98 | 113.59 - 117.50 | 1.5451 times | Wed 12 August 2026 | 114.30 (3.82%) | 111.94 | 111.00 - 116.20 | 2.1583 times | Tue 11 August 2026 | 110.09 (7.61%) | 104.77 | 103.81 - 110.60 | 2.6502 times | Mon 10 August 2026 | 102.30 (8.92%) | 93.90 | 92.57 - 106.45 | 4.068 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 97.78 and 101.18
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.96 (-1.9%) | 101.90 | 99.00 - 102.40 | 0.0312 times | Fri 21 August 2026 | 101.90 (-8.48%) | 111.32 | 101.22 - 111.40 | 0.1781 times | Fri 14 August 2026 | 111.34 (18.55%) | 93.90 | 92.57 - 117.50 | 0.7739 times | Fri 07 August 2026 | 93.92 (0.49%) | 93.50 | 92.31 - 97.00 | 0.1149 times | Fri 31 July 2026 | 93.46 (1.01%) | 92.95 | 90.20 - 95.70 | 0.0864 times | Fri 24 July 2026 | 92.53 (-6.88%) | 99.30 | 88.20 - 102.80 | 0.4429 times | Fri 17 July 2026 | 99.37 (-2.95%) | 102.90 | 95.39 - 104.00 | 0.3043 times | Fri 10 July 2026 | 102.39 (-0.26%) | 103.79 | 101.50 - 112.60 | 0.4053 times | Fri 03 July 2026 | 102.66 (0.8%) | 104.40 | 95.80 - 120.90 | 6.04 times | Thu 25 June 2026 | 101.85 (19.05%) | 83.52 | 83.20 - 101.85 | 1.6229 times | Fri 19 June 2026 | 85.55 (-8.05%) | 95.00 | 84.95 - 95.00 | 0.4886 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 96.14 and 121.33
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 103.25666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.96 (6.95%) | 93.50 | 92.31 - 117.50 | 0.4602 times | Fri 31 July 2026 | 93.46 (-12.58%) | 110.39 | 88.20 - 117.39 | 0.8785 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 3.2042 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.2761 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.181 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 72.73 and 110.43
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 101.35333333333 |
| Yearly Target 4 | 119.51 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.96 (0%) | 101.50 | 83.20 - 120.90 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNatural in short term but the sell signal is initial and weak.
GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 105.48 |
| 20 day DMA | 100.86 |
| 35 day DMA | 99.8 |
| 50 day DMA | 98.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 104.25 | 105.43 |
| 12 day EMA | 103.24 | 103.84 | 104.19 |
| 20 day EMA | 102.06 | 102.28 | 102.32 |
| 35 day EMA | 100.42 | 100.45 | 100.36 |
| 50 day EMA | 98.6 | 98.54 | 98.4 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.87 | 105.76 |
| 12 day SMA | 105.48 | 105.08 | 104.43 |
| 20 day SMA | 100.86 | 100.47 | 100 |
| 35 day SMA | 99.8 | 100.01 | 100.03 |
| 50 day SMA | 98.62 | 98.49 | 98.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Natural GNRL
EPS is 0.64 and PE is: 156.19
Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)
Debt: 13.28 in crores
Market capitalization: 1562.41
Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
