ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 100.77 and 103.67

Intraday Target 1100.18
Intraday Target 2101.36
Intraday Target 3103.08
Intraday Target 4104.26
Intraday Target 5105.98

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Tue 15 September 2026 102.54 (-1.68%) 104.79 101.90 - 104.80 0.1494 times
Fri 11 September 2026 104.29 (-3.19%) 108.20 103.83 - 108.20 0.2012 times
Thu 10 September 2026 107.73 (-1.19%) 109.71 107.31 - 110.29 0.1492 times
Wed 09 September 2026 109.03 (0.07%) 110.70 108.10 - 112.00 0.293 times
Tue 08 September 2026 108.95 (-4.4%) 115.00 106.70 - 117.80 1.2434 times
Mon 07 September 2026 113.96 (14.8%) 100.00 100.00 - 116.33 7.1189 times
Fri 04 September 2026 99.27 (2.64%) 97.60 96.90 - 101.20 0.3638 times
Thu 03 September 2026 96.72 (1.98%) 95.10 95.00 - 99.00 0.2901 times
Wed 02 September 2026 94.84 (-0.75%) 95.90 94.70 - 95.90 0.1142 times
Tue 01 September 2026 95.56 (0.09%) 95.47 94.50 - 97.00 0.0768 times
Mon 31 August 2026 95.47 (-1.39%) 96.89 94.21 - 97.70 0.1751 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 100.77 and 103.67

Weekly Target 1100.18
Weekly Target 2101.36
Weekly Target 3103.08
Weekly Target 4104.26
Weekly Target 5105.98

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Tue 15 September 2026 102.54 (-1.68%) 104.79 101.90 - 104.80 0.0769 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 4.6348 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.5249 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.2149 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.4263 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.8522 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.2749 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.2067 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 1.06 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.7284 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.9701 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 98.52 and 121.82

Monthly Target 181.65
Monthly Target 292.09
Monthly Target 3104.94666666667
Monthly Target 4115.39
Monthly Target 5128.25

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 15 September 2026 102.54 (7.41%) 95.47 94.50 - 117.80 0.9101 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.5055 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8871 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.2357 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2788 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1828 times
Tue 15 September 2026 (0%) - 0 times

monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 92.87 and 130.57

Yearly Target 164.51
Yearly Target 283.53
Yearly Target 3102.21333333333
Yearly Target 4121.23
Yearly Target 5139.91

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 15 September 2026 102.54 (0%) 101.50 83.20 - 120.90 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratNatural in short term and the buy signal is strong.

GujaratNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 106.51
12 day DMA 102.1
20 day DMA 101.89
35 day DMA 101.12
50 day DMA 100.3
100 day DMA 98.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.81105.94106.77
12 day EMA103.72103.93103.87
20 day EMA102.87102.9102.75
35 day EMA101.73101.68101.53
50 day EMA101.33101.28101.16

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.51108.79107.79
12 day SMA102.1101.69101.31
20 day SMA101.89101.94102.3
35 day SMA101.12100.82100.49
50 day SMA100.3100.39100.36
100 day SMA98.4498.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 160.22

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top