Munafa Stock Market Course + Intraday & FNO calls 
GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 101.88 and 106.25
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 102.68 |
| Intraday Target 3 | 105.44 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 109.81 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.29 (-3.19%) | 108.20 | 103.83 - 108.20 | 0.2007 times | Thu 10 September 2026 | 107.73 (-1.19%) | 109.71 | 107.31 - 110.29 | 0.1488 times | Wed 09 September 2026 | 109.03 (0.07%) | 110.70 | 108.10 - 112.00 | 0.2922 times | Tue 08 September 2026 | 108.95 (-4.4%) | 115.00 | 106.70 - 117.80 | 1.2402 times | Mon 07 September 2026 | 113.96 (14.8%) | 100.00 | 100.00 - 116.33 | 7.1007 times | Fri 04 September 2026 | 99.27 (2.64%) | 97.60 | 96.90 - 101.20 | 0.3628 times | Thu 03 September 2026 | 96.72 (1.98%) | 95.10 | 95.00 - 99.00 | 0.2893 times | Wed 02 September 2026 | 94.84 (-0.75%) | 95.90 | 94.70 - 95.90 | 0.114 times | Tue 01 September 2026 | 95.56 (0.09%) | 95.47 | 94.50 - 97.00 | 0.0766 times | Mon 31 August 2026 | 95.47 (-1.39%) | 96.89 | 94.21 - 97.70 | 0.1746 times | Fri 28 August 2026 | 96.82 (-0.85%) | 97.90 | 96.31 - 97.90 | 0.0679 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 102.15 and 119.95
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 107.36333333333 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 125.16 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.29 (5.06%) | 100.00 | 100.00 - 117.80 | 4.2547 times | Fri 04 September 2026 | 99.27 (2.53%) | 96.89 | 94.21 - 101.20 | 0.4819 times | Fri 28 August 2026 | 96.82 (-4.99%) | 101.90 | 96.31 - 102.40 | 0.1972 times | Fri 21 August 2026 | 101.90 (-8.48%) | 111.32 | 101.22 - 111.40 | 0.3914 times | Fri 14 August 2026 | 111.34 (18.55%) | 93.90 | 92.57 - 117.50 | 1.7003 times | Fri 07 August 2026 | 93.92 (0.49%) | 93.50 | 92.31 - 97.00 | 0.2524 times | Fri 31 July 2026 | 93.46 (1.01%) | 92.95 | 90.20 - 95.70 | 0.1898 times | Fri 24 July 2026 | 92.53 (-6.88%) | 99.30 | 88.20 - 102.80 | 0.9731 times | Fri 17 July 2026 | 99.37 (-2.95%) | 102.90 | 95.39 - 104.00 | 0.6686 times | Fri 10 July 2026 | 102.39 (-0.26%) | 103.79 | 101.50 - 112.60 | 0.8906 times | Fri 03 July 2026 | 102.66 (0.8%) | 104.40 | 95.80 - 120.90 | 13.2699 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 99.4 and 122.7
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.29 (9.24%) | 95.47 | 94.50 - 117.80 | 0.8986 times | Mon 31 August 2026 | 95.47 (2.15%) | 93.50 | 92.31 - 117.50 | 0.5066 times | Fri 31 July 2026 | 93.46 (-12.58%) | 110.39 | 88.20 - 117.39 | 0.8891 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 3.243 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.2794 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.1832 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 93.75 and 131.45
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 102.79666666667 |
| Yearly Target 4 | 122.39 |
| Yearly Target 5 | 140.5 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.29 (0%) | 101.50 | 83.20 - 120.90 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Natural GNRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.73
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratNatural in short term and the buy signal is strong.
GujaratNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.94 |
| 35 day DMA | 100.82 |
| 50 day DMA | 100.39 |
| 100 day DMA | 98.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.77 | 106.29 |
| 12 day EMA | 103.93 | 103.87 | 103.17 |
| 20 day EMA | 102.9 | 102.75 | 102.23 |
| 35 day EMA | 101.83 | 101.69 | 101.33 |
| 50 day EMA | 101.74 | 101.64 | 101.39 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 107.79 | 105.59 |
| 12 day SMA | 101.69 | 101.31 | 100.63 |
| 20 day SMA | 101.94 | 102.3 | 102.63 |
| 35 day SMA | 100.82 | 100.49 | 100.04 |
| 50 day SMA | 100.39 | 100.36 | 100.31 |
| 100 day SMA | 98.4 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Natural GNRL
EPS is 0.64 and PE is: 162.95
Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)
Debt: 13.28 in crores
Market capitalization: 1562.41
Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
