GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 92.47 and 94.5
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 94.016666666667 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 96.05 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.92 (-1.4%) | 95.05 | 93.05 - 95.08 | 1.4016 times | Thu 06 August 2026 | 95.25 (1.25%) | 93.91 | 93.00 - 97.00 | 1.3753 times | Wed 05 August 2026 | 94.07 (-1.07%) | 95.09 | 93.50 - 95.09 | 0.6554 times | Tue 04 August 2026 | 95.09 (2%) | 93.60 | 93.40 - 95.78 | 0.9383 times | Mon 03 August 2026 | 93.23 (-0.25%) | 93.50 | 92.31 - 94.90 | 1.3377 times | Fri 31 July 2026 | 93.46 (-0.83%) | 93.91 | 92.25 - 94.39 | 0.4518 times | Thu 30 July 2026 | 94.24 (-0.57%) | 94.70 | 93.20 - 94.75 | 0.6253 times | Wed 29 July 2026 | 94.78 (3.71%) | 91.39 | 90.90 - 95.70 | 1.3814 times | Tue 28 July 2026 | 91.39 (-0.76%) | 92.56 | 90.20 - 92.56 | 0.7166 times | Mon 27 July 2026 | 92.09 (-0.48%) | 92.95 | 91.65 - 93.75 | 1.1168 times | Fri 24 July 2026 | 92.53 (0.71%) | 90.50 | 88.20 - 94.00 | 1.8085 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 93.12 and 97.81
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 94.41 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.92 (0.49%) | 93.50 | 92.31 - 97.00 | 0.1166 times | Fri 31 July 2026 | 93.46 (1.01%) | 92.95 | 90.20 - 95.70 | 0.0876 times | Fri 24 July 2026 | 92.53 (-6.88%) | 99.30 | 88.20 - 102.80 | 0.4494 times | Fri 17 July 2026 | 99.37 (-2.95%) | 102.90 | 95.39 - 104.00 | 0.3088 times | Fri 10 July 2026 | 102.39 (-0.26%) | 103.79 | 101.50 - 112.60 | 0.4113 times | Fri 03 July 2026 | 102.66 (0.8%) | 104.40 | 95.80 - 120.90 | 6.1281 times | Thu 25 June 2026 | 101.85 (19.05%) | 83.52 | 83.20 - 101.85 | 1.6466 times | Fri 19 June 2026 | 85.55 (-8.05%) | 95.00 | 84.95 - 95.00 | 0.4957 times | Fri 12 June 2026 | 93.04 (-2.8%) | 95.72 | 90.52 - 95.72 | 0.1937 times | Fri 05 June 2026 | 95.72 (-2.19%) | 99.00 | 94.48 - 99.69 | 0.1622 times | Fri 29 May 2026 | 97.86 (1.9%) | 95.41 | 94.47 - 98.50 | 0.1204 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 93.12 and 97.81
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.92 (0.49%) | 93.50 | 92.31 - 97.00 | 0.0525 times | Fri 31 July 2026 | 93.46 (-12.58%) | 110.39 | 88.20 - 117.39 | 0.9574 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 3.492 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.3009 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.1973 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 69.71 and 107.41
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 77.78 |
| Yearly Target 3 | 99.34 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 137.04 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.92 (0%) | 101.50 | 83.20 - 120.90 | 1 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Natural GNRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and GujaratNatural GNRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.49 |
| 20 day DMA | 95.41 |
| 35 day DMA | 97.36 |
| 50 day DMA | 96.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.46 | 94.06 |
| 12 day EMA | 94.61 | 94.74 | 94.65 |
| 20 day EMA | 95.36 | 95.51 | 95.54 |
| 35 day EMA | 95.41 | 95.5 | 95.51 |
| 50 day EMA | 95.96 | 96.04 | 96.07 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.22 | 94.02 |
| 12 day SMA | 93.49 | 93.64 | 93.85 |
| 20 day SMA | 95.41 | 95.84 | 96.19 |
| 35 day SMA | 97.36 | 97.15 | 96.89 |
| 50 day SMA | 96.12 | 96.16 | 96.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Natural GNRL
EPS is 0.64 and PE is: 146.75
Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)
Debt: 13.28 in crores
Market capitalization: 1562.41
Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


