Munafa Stock Market Course + Intraday & FNO calls 
GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 94.88 and 99.28
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 98.416666666667 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 102.82 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.45 (-3.63%) | 100.40 | 96.70 - 101.10 | 0.3287 times | Mon 13 July 2026 | 101.12 (-1.24%) | 102.90 | 100.70 - 104.00 | 0.3176 times | Fri 10 July 2026 | 102.39 (0.06%) | 102.60 | 101.50 - 103.80 | 0.2811 times | Thu 09 July 2026 | 102.33 (-0.47%) | 103.00 | 101.70 - 104.70 | 0.3136 times | Wed 08 July 2026 | 102.81 (-2.32%) | 105.45 | 102.24 - 108.45 | 0.3815 times | Tue 07 July 2026 | 105.25 (-1.94%) | 108.30 | 104.10 - 110.00 | 0.5091 times | Mon 06 July 2026 | 107.33 (4.55%) | 103.79 | 103.15 - 112.60 | 1.5181 times | Fri 03 July 2026 | 102.66 (-2.42%) | 106.00 | 95.80 - 110.90 | 1.6752 times | Thu 02 July 2026 | 105.21 (-1.31%) | 107.90 | 103.71 - 111.00 | 0.7045 times | Wed 01 July 2026 | 106.61 (-0.28%) | 110.39 | 105.20 - 117.39 | 3.9706 times | Tue 30 June 2026 | 106.91 (-5.93%) | 112.61 | 105.37 - 113.59 | 3.0192 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 93.43 and 100.73
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 99.383333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.45 (-4.82%) | 102.90 | 96.70 - 104.00 | 0.093 times | Fri 10 July 2026 | 102.39 (-0.26%) | 103.79 | 101.50 - 112.60 | 0.4321 times | Fri 03 July 2026 | 102.66 (0.8%) | 104.40 | 95.80 - 120.90 | 6.4385 times | Thu 25 June 2026 | 101.85 (19.05%) | 83.52 | 83.20 - 101.85 | 1.73 times | Fri 19 June 2026 | 85.55 (-8.05%) | 95.00 | 84.95 - 95.00 | 0.5208 times | Fri 12 June 2026 | 93.04 (-2.8%) | 95.72 | 90.52 - 95.72 | 0.2035 times | Fri 05 June 2026 | 95.72 (-2.19%) | 99.00 | 94.48 - 99.69 | 0.1705 times | Fri 29 May 2026 | 97.86 (1.9%) | 95.41 | 94.47 - 98.50 | 0.1265 times | Fri 22 May 2026 | 96.04 (-1.53%) | 97.98 | 94.10 - 97.98 | 0.1181 times | Fri 15 May 2026 | 97.53 (-2.45%) | 98.72 | 93.22 - 99.81 | 0.1671 times | Fri 08 May 2026 | 99.98 (2.39%) | 95.30 | 95.30 - 105.05 | 0.2906 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 85.83 and 107.42
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 103.54666666667 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.45 (-8.85%) | 110.39 | 95.80 - 117.39 | 0.5353 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 3.0322 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.2613 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.1713 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 71.48 and 109.18
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 100.51666666667 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 138.22 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.45 (0%) | 101.50 | 83.20 - 120.90 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNatural in short term but the sell signal is initial and weak.
GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 104.48 |
| 20 day DMA | 97.97 |
| 35 day DMA | 96.72 |
| 50 day DMA | 97.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 102.5 | 103.19 |
| 12 day EMA | 101.05 | 101.7 | 101.81 |
| 20 day EMA | 99.83 | 100.08 | 99.97 |
| 35 day EMA | 98.72 | 98.79 | 98.65 |
| 50 day EMA | 97.52 | 97.52 | 97.37 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 102.78 | 104.02 |
| 12 day SMA | 104.48 | 104.84 | 103.49 |
| 20 day SMA | 97.97 | 97.61 | 97.21 |
| 35 day SMA | 96.72 | 96.68 | 96.54 |
| 50 day SMA | 97.14 | 97.14 | 97.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Natural GNRL
EPS is 0.64 and PE is: 152.27
Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)
Debt: 13.28 in crores
Market capitalization: 1562.41
Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
