GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 92.67 and 96.96
| Intraday Target 1 | 91.72 |
| Intraday Target 2 | 93.62 |
| Intraday Target 3 | 96.01 |
| Intraday Target 4 | 97.91 |
| Intraday Target 5 | 100.3 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 95.52 (-2.2%) | 98.10 | 94.11 - 98.40 | 2.2152 times | Wed 07 October 2026 | 97.67 (-1.13%) | 100.00 | 97.10 - 101.03 | 0.5581 times | Tue 06 October 2026 | 98.79 (2.09%) | 96.91 | 95.89 - 99.20 | 0.3004 times | Mon 05 October 2026 | 96.77 (-0.42%) | 97.40 | 95.51 - 98.30 | 0.1827 times | Thu 01 October 2026 | 97.18 (-1.1%) | 98.50 | 95.96 - 98.99 | 1.2283 times | Wed 30 September 2026 | 98.26 (0.1%) | 98.90 | 97.00 - 99.90 | 1.5819 times | Tue 29 September 2026 | 98.16 (-0.3%) | 99.12 | 96.90 - 99.12 | 0.1407 times | Mon 28 September 2026 | 98.46 (-1.72%) | 101.30 | 96.72 - 119.40 | 3.0216 times | Fri 25 September 2026 | 100.18 (2.11%) | 99.10 | 97.40 - 100.71 | 0.144 times | Thu 24 September 2026 | 98.11 (0.04%) | 98.60 | 97.75 - 100.70 | 0.6271 times | Wed 23 September 2026 | 98.07 (-0.36%) | 98.60 | 95.00 - 99.60 | 3.0835 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 91.36 and 98.28
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 95.52 (-1.71%) | 97.40 | 94.11 - 101.03 | 1.0811 times | Thu 01 October 2026 | 97.18 (-2.99%) | 101.30 | 95.96 - 119.40 | 1.9827 times | Fri 25 September 2026 | 100.18 (1.78%) | 98.90 | 95.00 - 100.99 | 1.8263 times | Fri 18 September 2026 | 98.43 (-5.62%) | 104.79 | 96.69 - 104.80 | 0.2778 times | Fri 11 September 2026 | 104.29 (5.06%) | 100.00 | 100.00 - 117.80 | 2.8249 times | Fri 04 September 2026 | 99.27 (2.53%) | 96.89 | 94.21 - 101.20 | 0.3199 times | Fri 28 August 2026 | 96.82 (-4.99%) | 101.90 | 96.31 - 102.40 | 0.131 times | Fri 21 August 2026 | 101.90 (-8.48%) | 111.32 | 101.22 - 111.40 | 0.2598 times | Fri 14 August 2026 | 111.34 (18.55%) | 93.90 | 92.57 - 117.50 | 1.1289 times | Fri 07 August 2026 | 93.92 (0.49%) | 93.50 | 92.31 - 97.00 | 0.1676 times | Fri 31 July 2026 | 93.46 (1.01%) | 92.95 | 90.20 - 95.70 | 0.126 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 91.36 and 98.28
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 95.52 (-2.79%) | 98.50 | 94.11 - 101.03 | 0.4039 times | Wed 30 September 2026 | 98.26 (2.92%) | 95.47 | 94.50 - 119.40 | 1.8365 times | Mon 31 August 2026 | 95.47 (2.15%) | 93.50 | 92.31 - 117.50 | 0.4727 times | Fri 31 July 2026 | 93.46 (-12.58%) | 110.39 | 88.20 - 117.39 | 0.8295 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 3.0257 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.2607 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.1709 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 70.51 and 108.21
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 99.873333333333 |
| Yearly Target 4 | 116.55 |
| Yearly Target 5 | 137.57 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 95.52 (0%) | 101.50 | 83.20 - 120.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Natural GNRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Natural GNRL looks bearish. It has broken an important support level of 96 with high volumes
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratNatural in short term and the sell signal is strong.
GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 97.97 |
| 20 day DMA | 99.79 |
| 35 day DMA | 100.16 |
| 50 day DMA | 100.4 |
| 100 day DMA | 98.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.9 | 98.02 |
| 12 day EMA | 98.08 | 98.55 | 98.71 |
| 20 day EMA | 98.79 | 99.13 | 99.28 |
| 35 day EMA | 99.19 | 99.41 | 99.51 |
| 50 day EMA | 99.44 | 99.6 | 99.68 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.73 | 97.83 |
| 12 day SMA | 97.97 | 98.1 | 98.17 |
| 20 day SMA | 99.79 | 100.46 | 101.27 |
| 35 day SMA | 100.16 | 100.41 | 100.58 |
| 50 day SMA | 100.4 | 100.32 | 100.21 |
| 100 day SMA | 98.41 | 98.43 | 98.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Natural GNRL
EPS is 0.64 and PE is: 149.25
Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)
Debt: 13.28 in crores
Market capitalization: 1562.41
Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


