ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 92.47 and 94.5

Intraday Target 191.99
Intraday Target 292.95
Intraday Target 394.016666666667
Intraday Target 494.98
Intraday Target 596.05

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Fri 07 August 2026 93.92 (-1.4%) 95.05 93.05 - 95.08 1.4016 times
Thu 06 August 2026 95.25 (1.25%) 93.91 93.00 - 97.00 1.3753 times
Wed 05 August 2026 94.07 (-1.07%) 95.09 93.50 - 95.09 0.6554 times
Tue 04 August 2026 95.09 (2%) 93.60 93.40 - 95.78 0.9383 times
Mon 03 August 2026 93.23 (-0.25%) 93.50 92.31 - 94.90 1.3377 times
Fri 31 July 2026 93.46 (-0.83%) 93.91 92.25 - 94.39 0.4518 times
Thu 30 July 2026 94.24 (-0.57%) 94.70 93.20 - 94.75 0.6253 times
Wed 29 July 2026 94.78 (3.71%) 91.39 90.90 - 95.70 1.3814 times
Tue 28 July 2026 91.39 (-0.76%) 92.56 90.20 - 92.56 0.7166 times
Mon 27 July 2026 92.09 (-0.48%) 92.95 91.65 - 93.75 1.1168 times
Fri 24 July 2026 92.53 (0.71%) 90.50 88.20 - 94.00 1.8085 times

 Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 93.12 and 97.81

Weekly Target 189.72
Weekly Target 291.82
Weekly Target 394.41
Weekly Target 496.51
Weekly Target 599.1

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.1166 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.0876 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.4494 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.3088 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.4113 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.1281 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.6466 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.4957 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.1937 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1622 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1204 times

 weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 93.12 and 97.81

Monthly Target 189.72
Monthly Target 291.82
Monthly Target 394.41
Monthly Target 496.51
Monthly Target 599.1

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.0525 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.9574 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.492 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.3009 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1973 times
Fri 07 August 2026 (0%) - 0 times

 monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 69.71 and 107.41

Yearly Target 161.64
Yearly Target 277.78
Yearly Target 399.34
Yearly Target 4115.48
Yearly Target 5137.04

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 07 August 2026 93.92 (0%) 101.50 83.20 - 120.90 1 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.86 and GujaratNatural GNRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 94.31
12 day DMA 93.49
20 day DMA 95.41
35 day DMA 97.36
50 day DMA 96.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2894.4694.06
12 day EMA94.6194.7494.65
20 day EMA95.3695.5195.54
35 day EMA95.4195.595.51
50 day EMA95.9696.0496.07

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3194.2294.02
12 day SMA93.4993.6493.85
20 day SMA95.4195.8496.19
35 day SMA97.3697.1596.89
50 day SMA96.1296.1696.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 146.75

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top