ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 92.99 and 94.58

Intraday Target 192.63
Intraday Target 293.35
Intraday Target 394.22
Intraday Target 494.94
Intraday Target 595.81

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Wed 05 August 2026 94.07 (-1.07%) 95.09 93.50 - 95.09 0.2893 times
Tue 04 August 2026 95.09 (2%) 93.60 93.40 - 95.78 0.4142 times
Mon 03 August 2026 93.23 (-0.25%) 93.50 92.31 - 94.90 0.5905 times
Fri 31 July 2026 93.46 (-0.83%) 93.91 92.25 - 94.39 0.1994 times
Thu 30 July 2026 94.24 (-0.57%) 94.70 93.20 - 94.75 0.276 times
Wed 29 July 2026 94.78 (3.71%) 91.39 90.90 - 95.70 0.6098 times
Tue 28 July 2026 91.39 (-0.76%) 92.56 90.20 - 92.56 0.3163 times
Mon 27 July 2026 92.09 (-0.48%) 92.95 91.65 - 93.75 0.493 times
Fri 24 July 2026 92.53 (0.71%) 90.50 88.20 - 94.00 0.7984 times
Thu 23 July 2026 91.88 (-3.98%) 95.50 90.80 - 95.60 6.013 times
Wed 22 July 2026 95.69 (-2.12%) 97.00 95.00 - 97.00 0.3718 times

 Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 93.19 and 96.66

Weekly Target 190.58
Weekly Target 292.33
Weekly Target 394.053333333333
Weekly Target 495.8
Weekly Target 597.52

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Wed 05 August 2026 94.07 (0.65%) 93.50 92.31 - 95.78 0.0602 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.0881 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.452 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.3105 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.4136 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.163 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.656 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.4985 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.1948 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1632 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1211 times

 weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 93.19 and 96.66

Monthly Target 190.58
Monthly Target 292.33
Monthly Target 394.053333333333
Monthly Target 495.8
Monthly Target 597.52

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 05 August 2026 94.07 (0.65%) 93.50 92.31 - 95.78 0.0271 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.9623 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.5099 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.3024 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1983 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 69.79 and 107.49

Yearly Target 161.69
Yearly Target 277.88
Yearly Target 399.39
Yearly Target 4115.58
Yearly Target 5137.09

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 05 August 2026 94.07 (0%) 101.50 83.20 - 120.90 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.48 and GujaratNatural GNRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 94.02
12 day DMA 93.85
20 day DMA 96.19
35 day DMA 96.89
50 day DMA 96.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0694.0693.54
12 day EMA94.6594.7694.7
20 day EMA95.5395.6895.74
35 day EMA95.6495.7395.77
50 day EMA95.9896.0696.1

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0294.1693.42
12 day SMA93.8594.2794.63
20 day SMA96.1996.6397.14
35 day SMA96.8996.7496.6
50 day SMA96.1896.2396.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 146.98

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top