ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 512.55 and 524.95

Intraday Target 1502.65
Intraday Target 2510.05
Intraday Target 3515.05
Intraday Target 4522.45
Intraday Target 5527.45

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Thu 29 October 2026 517.45 (0.57%) 514.00 507.65 - 520.05 0.7006 times
Wed 28 October 2026 514.50 (1.01%) 511.00 506.00 - 520.70 0.6585 times
Tue 27 October 2026 509.35 (-1.93%) 520.35 506.35 - 532.00 1.377 times
Mon 26 October 2026 519.35 (4.38%) 495.00 490.15 - 524.95 1.2463 times
Fri 23 October 2026 497.55 (-3.03%) 513.25 491.35 - 513.25 1.0345 times
Thu 22 October 2026 513.10 (-1.87%) 521.00 509.20 - 526.85 1.0998 times
Wed 21 October 2026 522.90 (-4.27%) 546.00 513.10 - 547.00 1.5707 times
Mon 19 October 2026 546.25 (-3.18%) 565.05 542.15 - 565.35 1.0041 times
Fri 16 October 2026 564.20 (-1.39%) 572.15 562.20 - 575.70 0.6204 times
Thu 15 October 2026 572.15 (-1.12%) 575.15 569.30 - 577.95 0.6881 times
Wed 14 October 2026 578.65 (-0.14%) 580.05 571.05 - 583.85 0.8727 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 503.8 and 545.65

Weekly Target 1471.35
Weekly Target 2494.4
Weekly Target 3513.2
Weekly Target 4536.25
Weekly Target 5555.05

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Thu 29 October 2026 517.45 (4%) 495.00 490.15 - 532.00 0.4087 times
Fri 23 October 2026 497.55 (-11.81%) 565.05 491.35 - 565.35 0.4833 times
Fri 16 October 2026 564.20 (-4.81%) 594.90 562.20 - 604.80 0.4447 times
Fri 09 October 2026 592.70 (0.6%) 589.95 581.90 - 634.00 0.9678 times
Thu 01 October 2026 589.15 (-6.53%) 631.10 576.00 - 632.95 0.689 times
Fri 25 September 2026 630.30 (7.03%) 588.90 582.75 - 636.00 1.9094 times
Fri 18 September 2026 588.90 (4.71%) 564.20 528.80 - 599.00 2.6826 times
Fri 11 September 2026 562.40 (-5.75%) 601.70 556.50 - 605.70 1.003 times
Fri 04 September 2026 596.70 (2.87%) 581.90 570.50 - 599.00 0.8772 times
Fri 28 August 2026 580.05 (-0.47%) 582.00 572.95 - 603.65 0.5344 times
Fri 21 August 2026 582.80 (2.43%) 571.95 570.05 - 619.00 1.2431 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 431.88 and 575.73

Monthly Target 1403.35
Monthly Target 2460.4
Monthly Target 3547.2
Monthly Target 4604.25
Monthly Target 5691.05

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 29 October 2026 517.45 (-14.39%) 601.00 490.15 - 634.00 0.907 times
Wed 30 September 2026 604.40 (5.16%) 577.00 528.80 - 636.00 2.5165 times
Mon 31 August 2026 574.75 (12.63%) 514.95 512.10 - 619.00 1.3408 times
Fri 31 July 2026 510.30 (-6.09%) 543.95 492.10 - 552.00 0.6774 times
Tue 30 June 2026 543.40 (7.75%) 505.00 484.00 - 616.00 1.0717 times
Fri 29 May 2026 504.30 (7.46%) 472.00 467.90 - 552.00 1.6985 times
Thu 30 April 2026 469.30 (28.07%) 372.00 371.95 - 496.80 0.5965 times
Mon 30 March 2026 366.45 (-19.44%) 436.95 365.00 - 450.60 0.6183 times
Fri 27 February 2026 454.90 (-2.55%) 469.80 452.55 - 491.25 0.2698 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.3035 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.4156 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 441.23 and 712.23

Yearly Target 1235.15
Yearly Target 2376.3
Yearly Target 3506.15
Yearly Target 4647.3
Yearly Target 5777.15

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 29 October 2026 517.45 (4.8%) 493.75 365.00 - 636.00 0.4013 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4308 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.1631 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.1672 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.3431 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.1692 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.0898 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3064 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9061 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0229 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.7781 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 41 points

Upper Bollinger band is at 643 and lower is at 483, while middle bands are at 523 and 603

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.25 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 511.64
12 day DMA 536.24
20 day DMA 562.42
35 day DMA 574.24
50 day DMA 578.36
100 day DMA 552.3
150 day DMA 524.65
200 day DMA 507.59

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA517.31517.24518.61
12 day EMA534.56537.67541.88
20 day EMA549.49552.86556.9
35 day EMA561.63564.23567.16
50 day EMA570.6572.77575.15

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA511.64510.77512.45
12 day SMA536.24542.62549.14
20 day SMA562.42567.12572.43
35 day SMA574.24576.54578.89
50 day SMA578.36580.03581.12
100 day SMA552.3552.12552.01
150 day SMA524.65523.93523.31
200 day SMA507.59507.44507.32

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 54.99 and PE is: 9.41

Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)

Debt: 6.00 in crores

Market capitalization: 8035.45

EPS is 42.40 and PE is: 12.2

Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)

Debt: 13.00 in crores

Market capitalization: 5664.56

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top