Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 496.28 and 508.18
| Intraday Target 1 | 487.58 |
| Intraday Target 2 | 493.07 |
| Intraday Target 3 | 499.48333333333 |
| Intraday Target 4 | 504.97 |
| Intraday Target 5 | 511.38 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (0.95%) | 494.40 | 494.00 - 505.90 | 0.807 times | Tue 14 July 2026 | 493.85 (-1.75%) | 500.00 | 492.50 - 502.25 | 0.9908 times | Mon 13 July 2026 | 502.65 (0.04%) | 498.55 | 494.60 - 504.20 | 0.8637 times | Fri 10 July 2026 | 502.45 (-0.43%) | 507.95 | 500.65 - 511.00 | 1.1552 times | Thu 09 July 2026 | 504.60 (1.39%) | 498.00 | 497.70 - 509.85 | 0.6176 times | Wed 08 July 2026 | 497.70 (-3.07%) | 508.50 | 495.65 - 515.15 | 1.6472 times | Tue 07 July 2026 | 513.45 (-1.45%) | 523.00 | 512.25 - 525.85 | 0.8532 times | Mon 06 July 2026 | 521.00 (-1.55%) | 530.00 | 519.00 - 533.95 | 0.7836 times | Fri 03 July 2026 | 529.20 (-0.93%) | 535.80 | 525.00 - 541.20 | 1.3488 times | Thu 02 July 2026 | 534.15 (0.67%) | 532.50 | 531.35 - 539.60 | 0.9328 times | Wed 01 July 2026 | 530.60 (-2.36%) | 543.95 | 528.10 - 552.00 | 0.9014 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 491.85 and 505.25
| Weekly Target 1 | 485.58 |
| Weekly Target 2 | 492.07 |
| Weekly Target 3 | 498.98333333333 |
| Weekly Target 4 | 505.47 |
| Weekly Target 5 | 512.38 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (-0.78%) | 498.55 | 492.50 - 505.90 | 0.295 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.5605 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.539 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.1302 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.618 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4244 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3199 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.5893 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.1325 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.3912 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.717 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 465.78 and 525.28
| Monthly Target 1 | 454.85 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 514.35 |
| Monthly Target 4 | 536.2 |
| Monthly Target 5 | 573.85 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (-8.25%) | 543.95 | 492.50 - 552.00 | 0.5761 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7538 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7795 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9761 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0119 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4415 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4967 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6802 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7534 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5309 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0884 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 431.78 and 682.78
| Yearly Target 1 | 242.18 |
| Yearly Target 2 | 370.37 |
| Yearly Target 3 | 493.18333333333 |
| Yearly Target 4 | 621.37 |
| Yearly Target 5 | 744.18 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (0.97%) | 493.75 | 365.00 - 616.00 | 0.2012 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4398 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1873 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1916 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.392 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1936 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1125 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3128 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.925 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0443 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7943 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 27 points
Upper Bollinger band is at 586 and lower is at 480, while middle bands are at 507 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.61 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 500.42 |
| 12 day DMA | 514.3 |
| 20 day DMA | 532.68 |
| 35 day DMA | 520.65 |
| 50 day DMA | 516.21 |
| 100 day DMA | 477.75 |
| 150 day DMA | 478.55 |
| 200 day DMA | 483.62 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.21 | 502.54 | 506.89 |
| 12 day EMA | 511.73 | 514.13 | 517.82 |
| 20 day EMA | 516.83 | 518.75 | 521.37 |
| 35 day EMA | 516.9 | 517.98 | 519.4 |
| 50 day EMA | 511.17 | 511.68 | 512.41 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.42 | 500.25 | 504.17 |
| 12 day SMA | 514.3 | 518.29 | 522.71 |
| 20 day SMA | 532.68 | 534.56 | 535.36 |
| 35 day SMA | 520.65 | 521.12 | 521.49 |
| 50 day SMA | 516.21 | 515.76 | 515.27 |
| 100 day SMA | 477.75 | 477.43 | 477.19 |
| 150 day SMA | 478.55 | 478.59 | 478.64 |
| 200 day SMA | 483.62 | 483.69 | 483.8 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.07
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 11.76
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
