Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 499.83 and 515.58
| Intraday Target 1 | 487 |
| Intraday Target 2 | 496.9 |
| Intraday Target 3 | 502.75 |
| Intraday Target 4 | 512.65 |
| Intraday Target 5 | 518.5 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 506.80 (1.5%) | 495.00 | 492.85 - 508.60 | 0.1678 times | Mon 01 June 2026 | 499.30 (-0.99%) | 505.00 | 498.00 - 509.30 | 0.2323 times | Fri 29 May 2026 | 504.30 (-2.3%) | 519.00 | 502.00 - 521.40 | 0.3378 times | Wed 27 May 2026 | 516.15 (-0.21%) | 520.00 | 515.00 - 539.60 | 0.6044 times | Tue 26 May 2026 | 517.25 (0.43%) | 515.05 | 513.90 - 523.00 | 0.2386 times | Mon 25 May 2026 | 515.05 (1.67%) | 513.00 | 510.10 - 525.00 | 0.4597 times | Fri 22 May 2026 | 506.60 (-2.99%) | 522.90 | 504.90 - 526.90 | 0.4561 times | Thu 21 May 2026 | 522.20 (0.34%) | 522.00 | 508.70 - 526.80 | 0.7444 times | Wed 20 May 2026 | 520.45 (-4.67%) | 539.00 | 519.10 - 540.80 | 0.9108 times | Tue 19 May 2026 | 545.95 (5.17%) | 532.90 | 526.00 - 552.00 | 5.8481 times | Mon 18 May 2026 | 519.10 (0.92%) | 512.00 | 505.80 - 523.80 | 0.7601 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 499.83 and 516.28
| Weekly Target 1 | 486.53 |
| Weekly Target 2 | 496.67 |
| Weekly Target 3 | 502.98333333333 |
| Weekly Target 4 | 513.12 |
| Weekly Target 5 | 519.43 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 506.80 (0.5%) | 505.00 | 492.85 - 509.30 | 0.1748 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.7169 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.8108 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.6924 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.8722 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.2992 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.5223 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 0.8304 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 0.5964 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.4845 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 0.6706 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 499.83 and 516.28
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 496.67 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 513.12 |
| Monthly Target 5 | 519.43 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 506.80 (0.5%) | 505.00 | 492.85 - 509.30 | 0.0776 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 3.1488 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 1.1059 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.1463 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5001 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5627 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.7705 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.8535 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6015 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.2331 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.4627 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 435.9 and 622.9
| Yearly Target 1 | 287.6 |
| Yearly Target 2 | 397.2 |
| Yearly Target 3 | 474.6 |
| Yearly Target 4 | 584.2 |
| Yearly Target 5 | 661.6 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 506.80 (2.64%) | 493.75 | 365.00 - 552.00 | 0.1454 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4423 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1941 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1984 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4056 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2004 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1188 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3145 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9303 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0502 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7988 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 508.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 474, while middle bands are at 490 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.01 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 508.76 |
| 12 day DMA | 515.63 |
| 20 day DMA | 506.57 |
| 35 day DMA | 490.88 |
| 50 day DMA | 464.1 |
| 100 day DMA | 462.54 |
| 150 day DMA | 473.87 |
| 200 day DMA | 482.26 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.57 | 507.96 | 512.29 |
| 12 day EMA | 508.38 | 508.67 | 510.37 |
| 20 day EMA | 502.55 | 502.1 | 502.4 |
| 35 day EMA | 485 | 483.72 | 482.8 |
| 50 day EMA | 465.46 | 463.77 | 462.32 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.76 | 510.41 | 511.87 |
| 12 day SMA | 515.63 | 516.72 | 515.94 |
| 20 day SMA | 506.57 | 505.04 | 503.54 |
| 35 day SMA | 490.88 | 488.64 | 486.35 |
| 50 day SMA | 464.1 | 462.32 | 460.86 |
| 100 day SMA | 462.54 | 462.38 | 462.32 |
| 150 day SMA | 473.87 | 473.81 | 473.79 |
| 200 day SMA | 482.26 | 482.45 | 482.68 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 42.40 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
EPS is 43.28 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
