GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 416.58 and 431.93
| Intraday Target 1 | 413.38 |
| Intraday Target 2 | 419.77 |
| Intraday Target 3 | 428.73333333333 |
| Intraday Target 4 | 435.12 |
| Intraday Target 5 | 444.08 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.15 (-1.58%) | 430.00 | 422.35 - 437.70 | 0.7043 times | Thu 12 March 2026 | 433.00 (1.85%) | 422.00 | 415.65 - 443.45 | 1.1576 times | Wed 11 March 2026 | 425.15 (-2.01%) | 435.00 | 422.90 - 441.50 | 0.8577 times | Tue 10 March 2026 | 433.85 (5.99%) | 416.60 | 408.25 - 436.90 | 2.6826 times | Mon 09 March 2026 | 409.35 (-5.09%) | 419.60 | 405.45 - 419.60 | 1.3732 times | Fri 06 March 2026 | 431.30 (-0.42%) | 430.00 | 428.30 - 435.85 | 0.4661 times | Thu 05 March 2026 | 433.10 (0.97%) | 427.05 | 425.30 - 434.80 | 0.7908 times | Wed 04 March 2026 | 428.95 (-2.75%) | 435.00 | 423.25 - 436.80 | 0.9555 times | Mon 02 March 2026 | 441.10 (-3.03%) | 436.95 | 436.95 - 450.60 | 0.6718 times | Fri 27 February 2026 | 454.90 (-0.51%) | 458.20 | 452.55 - 458.30 | 0.3406 times | Thu 26 February 2026 | 457.25 (-0.08%) | 458.00 | 456.00 - 461.00 | 0.3169 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 415.8 and 453.8
| Weekly Target 1 | 387.02 |
| Weekly Target 2 | 406.58 |
| Weekly Target 3 | 425.01666666667 |
| Weekly Target 4 | 444.58 |
| Weekly Target 5 | 463.02 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 2.3404 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.9962 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.5853 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.5387 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 1.1906 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.9155 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.9093 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.2632 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.5591 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7015 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.1816 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 393.23 and 438.38
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 404.2 |
| Monthly Target 3 | 427.4 |
| Monthly Target 4 | 449.35 |
| Monthly Target 5 | 472.55 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.15 (-6.32%) | 436.95 | 405.45 - 450.60 | 0.5226 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5059 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5692 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.7795 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.8634 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6085 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.2474 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.4797 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.4578 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.966 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 3.8093 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 369.15 and 462.45
| Yearly Target 1 | 350.15 |
| Yearly Target 2 | 388.15 |
| Yearly Target 3 | 443.45 |
| Yearly Target 4 | 481.45 |
| Yearly Target 5 | 536.75 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.15 (-13.69%) | 493.75 | 405.45 - 498.75 | 0.0355 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4472 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2074 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2117 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4324 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2138 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1313 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.318 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9407 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0619 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8077 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 482 and lower is at 413, while middle bands are at 430 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.66 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 425.5 |
| 12 day DMA | 435.98 |
| 20 day DMA | 447.01 |
| 35 day DMA | 456.55 |
| 50 day DMA | 462.44 |
| 100 day DMA | 479.56 |
| 150 day DMA | 489.16 |
| 200 day DMA | 503.1 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.68 | 429.95 | 428.43 |
| 12 day EMA | 435.72 | 437.46 | 438.27 |
| 20 day EMA | 443.24 | 445.04 | 446.31 |
| 35 day EMA | 452.55 | 454.1 | 455.34 |
| 50 day EMA | 461.08 | 462.51 | 463.71 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.5 | 426.53 | 426.55 |
| 12 day SMA | 435.98 | 438.59 | 441.05 |
| 20 day SMA | 447.01 | 449.2 | 451.43 |
| 35 day SMA | 456.55 | 457.28 | 457.61 |
| 50 day SMA | 462.44 | 463.79 | 464.83 |
| 100 day SMA | 479.56 | 480.26 | 480.94 |
| 150 day SMA | 489.16 | 489.96 | 490.67 |
| 200 day SMA | 503.1 | 503.71 | 504.27 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


