Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 608.1 and 626.1
| Intraday Target 1 | 604.73 |
| Intraday Target 2 | 611.47 |
| Intraday Target 3 | 622.73333333333 |
| Intraday Target 4 | 629.47 |
| Intraday Target 5 | 640.73 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 618.20 (-1.8%) | 634.00 | 616.00 - 634.00 | 0.4353 times | Tue 06 October 2026 | 629.50 (7.37%) | 589.00 | 587.10 - 633.60 | 2.1783 times | Mon 05 October 2026 | 586.30 (-0.48%) | 589.95 | 581.90 - 600.95 | 0.2832 times | Thu 01 October 2026 | 589.15 (-2.52%) | 601.00 | 576.00 - 601.00 | 0.5981 times | Wed 30 September 2026 | 604.40 (-1.16%) | 611.00 | 603.00 - 621.70 | 0.9259 times | Tue 29 September 2026 | 611.50 (-1.47%) | 619.00 | 609.85 - 627.55 | 0.5595 times | Mon 28 September 2026 | 620.65 (-1.53%) | 631.10 | 617.40 - 632.95 | 0.4713 times | Fri 25 September 2026 | 630.30 (0.83%) | 625.10 | 619.00 - 636.00 | 1.6487 times | Thu 24 September 2026 | 625.10 (0.33%) | 620.00 | 616.00 - 635.00 | 1.0986 times | Wed 23 September 2026 | 623.05 (4.07%) | 601.00 | 594.55 - 628.10 | 1.8011 times | Tue 22 September 2026 | 598.70 (1.49%) | 592.10 | 589.30 - 615.85 | 1.9611 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 600.05 and 652.15
| Weekly Target 1 | 559.27 |
| Weekly Target 2 | 588.73 |
| Weekly Target 3 | 611.36666666667 |
| Weekly Target 4 | 640.83 |
| Weekly Target 5 | 663.47 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 618.20 (4.93%) | 589.95 | 581.90 - 634.00 | 0.6835 times | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.6028 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.6706 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.3471 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.8775 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.7674 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.4676 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.0876 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.5191 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 0.9768 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.3677 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 597.1 and 655.1
| Monthly Target 1 | 551.4 |
| Monthly Target 2 | 584.8 |
| Monthly Target 3 | 609.4 |
| Monthly Target 4 | 642.8 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 618.20 (2.28%) | 601.00 | 576.00 - 634.00 | 0.3672 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.6658 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.4204 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7176 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.1354 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.7993 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.6319 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.655 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2858 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3215 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4403 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 491.6 and 762.6
| Yearly Target 1 | 268.73 |
| Yearly Target 2 | 443.47 |
| Yearly Target 3 | 539.73333333333 |
| Yearly Target 4 | 714.47 |
| Yearly Target 5 | 810.73 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 618.20 (25.21%) | 493.75 | 365.00 - 636.00 | 0.3797 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4317 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1657 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1699 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3484 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1719 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0922 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3071 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9082 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0252 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7798 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.05
Munafa value: 60 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 27 points
Upper Bollinger band is at 647 and lower is at 541, while middle bands are at 568 and 621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.11 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 605.51 |
| 12 day DMA | 610.56 |
| 20 day DMA | 593.89 |
| 35 day DMA | 591.35 |
| 50 day DMA | 575.75 |
| 100 day DMA | 547.02 |
| 150 day DMA | 512.74 |
| 200 day DMA | 503.21 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.78 | 608.57 | 598.11 |
| 12 day EMA | 605.74 | 603.48 | 598.75 |
| 20 day EMA | 598.87 | 596.84 | 593.4 |
| 35 day EMA | 585.3 | 583.36 | 580.64 |
| 50 day EMA | 573.02 | 571.18 | 568.8 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.51 | 604.17 | 602.4 |
| 12 day SMA | 610.56 | 608.12 | 604.4 |
| 20 day SMA | 593.89 | 592.87 | 591.23 |
| 35 day SMA | 591.35 | 590.85 | 589.12 |
| 50 day SMA | 575.75 | 573.67 | 571.14 |
| 100 day SMA | 547.02 | 546.04 | 544.64 |
| 150 day SMA | 512.74 | 511.67 | 510.53 |
| 200 day SMA | 503.21 | 502.59 | 501.9 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 14.58
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
