Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 460.73 and 477.33
| Intraday Target 1 | 457.58 |
| Intraday Target 2 | 463.87 |
| Intraday Target 3 | 474.18333333333 |
| Intraday Target 4 | 480.47 |
| Intraday Target 5 | 490.78 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 470.15 (-3.06%) | 484.50 | 467.90 - 484.50 | 1.0524 times | Mon 11 May 2026 | 485.00 (-2.25%) | 497.85 | 482.35 - 497.85 | 0.8322 times | Fri 08 May 2026 | 496.15 (-1%) | 502.00 | 492.90 - 506.70 | 1.0418 times | Thu 07 May 2026 | 501.15 (0.56%) | 502.00 | 495.00 - 504.00 | 0.9187 times | Wed 06 May 2026 | 498.35 (3.14%) | 485.55 | 485.55 - 506.00 | 2.8125 times | Tue 05 May 2026 | 483.20 (1.47%) | 480.00 | 477.50 - 491.40 | 1.1936 times | Mon 04 May 2026 | 476.20 (1.47%) | 472.00 | 469.70 - 479.00 | 0.3643 times | Thu 30 April 2026 | 469.30 (-1.18%) | 474.70 | 466.00 - 476.25 | 0.4621 times | Wed 29 April 2026 | 474.90 (-0.07%) | 475.60 | 473.95 - 482.70 | 0.8551 times | Tue 28 April 2026 | 475.25 (0.08%) | 474.00 | 471.85 - 477.00 | 0.4673 times | Mon 27 April 2026 | 474.85 (1.37%) | 471.45 | 470.50 - 478.90 | 0.3869 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 454.05 and 484
| Weekly Target 1 | 448.68 |
| Weekly Target 2 | 459.42 |
| Weekly Target 3 | 478.63333333333 |
| Weekly Target 4 | 489.37 |
| Weekly Target 5 | 508.58 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 470.15 (-5.24%) | 497.85 | 467.90 - 497.85 | 0.4433 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 1.4891 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.5108 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.8917 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 1.4177 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 1.0182 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.8272 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.1449 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 0.8636 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.3935 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.5932 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 449.63 and 488.43
| Monthly Target 1 | 442.78 |
| Monthly Target 2 | 456.47 |
| Monthly Target 3 | 481.58333333333 |
| Monthly Target 4 | 495.27 |
| Monthly Target 5 | 520.38 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 470.15 (0.18%) | 472.00 | 467.90 - 506.70 | 0.575 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 1.2655 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.3118 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5723 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.6439 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8818 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.9766 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6883 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.411 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.6738 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.6491 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 346.73 and 488.43
| Yearly Target 1 | 305.58 |
| Yearly Target 2 | 387.87 |
| Yearly Target 3 | 447.28333333333 |
| Yearly Target 4 | 529.57 |
| Yearly Target 5 | 588.98 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 470.15 (-4.78%) | 493.75 | 365.00 - 506.70 | 0.0854 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.445 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.2014 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2057 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4203 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2077 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1256 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3165 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.936 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0566 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8037 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.93
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 15 points
Upper Bollinger band is at 508 and lower is at 448, while middle bands are at 463 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.26 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 490.16 |
| 12 day DMA | 481.08 |
| 20 day DMA | 477.54 |
| 35 day DMA | 445.58 |
| 50 day DMA | 442.29 |
| 100 day DMA | 459.16 |
| 150 day DMA | 472.28 |
| 200 day DMA | 484.3 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.15 | 489.65 | 491.97 |
| 12 day EMA | 480.32 | 482.17 | 481.65 |
| 20 day EMA | 472.33 | 472.56 | 471.25 |
| 35 day EMA | 462.58 | 462.13 | 460.78 |
| 50 day EMA | 448.78 | 447.91 | 446.4 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.16 | 492.77 | 491.01 |
| 12 day SMA | 481.08 | 482.06 | 482.35 |
| 20 day SMA | 477.54 | 475.66 | 472.83 |
| 35 day SMA | 445.58 | 443.93 | 442 |
| 50 day SMA | 442.29 | 442.14 | 441.72 |
| 100 day SMA | 459.16 | 459.36 | 459.45 |
| 150 day SMA | 472.28 | 472.44 | 472.52 |
| 200 day SMA | 484.3 | 484.68 | 485 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 42.40 and PE is: 11.09
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
EPS is 43.28 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
