Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 496.9 and 504.35
| Intraday Target 1 | 494.97 |
| Intraday Target 2 | 498.83 |
| Intraday Target 3 | 502.41666666667 |
| Intraday Target 4 | 506.28 |
| Intraday Target 5 | 509.87 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-0.15%) | 504.00 | 498.55 - 506.00 | 0.8099 times | Thu 04 December 2025 | 503.45 (-0.11%) | 502.00 | 501.10 - 508.50 | 1.2735 times | Wed 03 December 2025 | 504.00 (0.48%) | 502.00 | 495.45 - 505.40 | 1.2248 times | Tue 02 December 2025 | 501.60 (-0.15%) | 503.45 | 496.60 - 503.45 | 0.5335 times | Mon 01 December 2025 | 502.35 (0.88%) | 497.95 | 497.05 - 504.00 | 1.128 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.70 | 491.50 - 498.95 | 1.1426 times | Thu 27 November 2025 | 496.55 (1.54%) | 489.65 | 488.30 - 499.20 | 1.0057 times | Wed 26 November 2025 | 489.00 (0.79%) | 485.25 | 482.75 - 489.65 | 1.0141 times | Tue 25 November 2025 | 485.15 (-0.56%) | 487.90 | 483.50 - 489.30 | 0.7847 times | Mon 24 November 2025 | 487.90 (-0.89%) | 493.90 | 486.15 - 497.95 | 1.083 times | Fri 21 November 2025 | 492.30 (0.11%) | 491.00 | 489.55 - 494.65 | 0.7624 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 499.08 and 512.13
| Weekly Target 1 | 489.17 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 502.21666666667 |
| Weekly Target 4 | 508.98 |
| Weekly Target 5 | 515.27 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.7728 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.7822 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7385 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.5698 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5092 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.8735 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4199 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.7479 times | Fri 10 October 2025 | 498.00 (-0.86%) | 498.10 | 491.00 - 504.25 | 0.8814 times | Fri 03 October 2025 | 502.30 (1.01%) | 497.30 | 485.30 - 514.00 | 1.7049 times | Fri 26 September 2025 | 497.30 (-3.06%) | 510.10 | 490.60 - 513.60 | 0.9176 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 499.08 and 512.13
| Monthly Target 1 | 489.17 |
| Monthly Target 2 | 495.93 |
| Monthly Target 3 | 502.21666666667 |
| Monthly Target 4 | 508.98 |
| Monthly Target 5 | 515.27 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.0971 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5781 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4074 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8352 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9907 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9761 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.3164 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.5506 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0798 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1685 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.636 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 408 and 543.7
| Yearly Target 1 | 376.43 |
| Yearly Target 2 | 439.57 |
| Yearly Target 3 | 512.13333333333 |
| Yearly Target 4 | 575.27 |
| Yearly Target 5 | 647.83 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-10.07%) | 558.55 | 449.00 - 584.70 | 0.4026 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1223 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1263 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.261 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1283 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.0516 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.2956 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.8744 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 0.9871 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7508 times | Thu 31 December 2015 | 82.70 (0%) | 57.35 | 56.15 - 83.05 | 0.0393 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 482, while middle bands are at 491 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.33 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 502.82 |
| 12 day DMA | 496.23 |
| 20 day DMA | 498.66 |
| 35 day DMA | 499.4 |
| 50 day DMA | 498.74 |
| 100 day DMA | 511.42 |
| 150 day DMA | 517.89 |
| 200 day DMA | 514.08 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.79 | 501.33 | 500.27 |
| 12 day EMA | 499.45 | 498.86 | 498.03 |
| 20 day EMA | 498.97 | 498.58 | 498.07 |
| 35 day EMA | 499.16 | 498.95 | 498.69 |
| 50 day EMA | 500.03 | 499.92 | 499.78 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.82 | 501.87 | 500.49 |
| 12 day SMA | 496.23 | 495.49 | 495.01 |
| 20 day SMA | 498.66 | 498.06 | 497.4 |
| 35 day SMA | 499.4 | 499.37 | 499 |
| 50 day SMA | 498.74 | 498.76 | 498.83 |
| 100 day SMA | 511.42 | 511.78 | 512.21 |
| 150 day SMA | 517.89 | 517.78 | 517.67 |
| 200 day SMA | 514.08 | 514.37 | 514.66 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 38.25 and PE is: 13.14
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
EPS is 40.63 and PE is: 12.37
Last quarter profit: (March 2025 quarter) 211.00 crores (62.31%)
Debt: 106.00 in crores
Market capitalization: 7867.94
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
