Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 460.6 and 471.55
| Intraday Target 1 | 452.1 |
| Intraday Target 2 | 458.15 |
| Intraday Target 3 | 463.05 |
| Intraday Target 4 | 469.1 |
| Intraday Target 5 | 474 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.20 (0.65%) | 460.20 | 457.00 - 467.95 | 0.6568 times | Thu 19 February 2026 | 461.20 (-1.41%) | 468.65 | 459.05 - 469.20 | 0.5577 times | Wed 18 February 2026 | 467.80 (-0.07%) | 471.15 | 464.30 - 471.15 | 0.4616 times | Tue 17 February 2026 | 468.15 (1.76%) | 460.10 | 458.00 - 469.90 | 0.7014 times | Mon 16 February 2026 | 460.05 (-1.48%) | 464.00 | 456.55 - 464.95 | 0.7374 times | Fri 13 February 2026 | 466.95 (-0.63%) | 467.50 | 463.10 - 472.85 | 0.835 times | Thu 12 February 2026 | 469.90 (-1.63%) | 476.00 | 468.35 - 477.30 | 0.6838 times | Wed 11 February 2026 | 477.70 (-2.35%) | 486.00 | 474.00 - 487.05 | 1.9814 times | Tue 10 February 2026 | 489.20 (1.81%) | 482.90 | 482.15 - 491.25 | 1.7788 times | Mon 09 February 2026 | 480.50 (3.53%) | 467.95 | 466.50 - 483.00 | 1.606 times | Fri 06 February 2026 | 464.10 (-0.36%) | 465.50 | 462.00 - 466.80 | 0.5919 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 460.38 and 474.98
| Weekly Target 1 | 449.37 |
| Weekly Target 2 | 456.78 |
| Weekly Target 3 | 463.96666666667 |
| Weekly Target 4 | 471.38 |
| Weekly Target 5 | 478.57 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.6077 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 1.3432 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 1.0328 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 1.0259 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.4251 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.6308 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7914 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.333 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.9115 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.8985 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.6533 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 441.23 and 477.73
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 448.88 |
| Monthly Target 3 | 470.06666666667 |
| Monthly Target 4 | 485.38 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.20 (-0.56%) | 469.80 | 454.75 - 491.25 | 0.314 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4314 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5907 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6543 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4611 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9453 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.1214 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.1048 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4899 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.8869 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.2222 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 425.18 and 481.48
| Yearly Target 1 | 412.17 |
| Yearly Target 2 | 438.18 |
| Yearly Target 3 | 468.46666666667 |
| Yearly Target 4 | 494.48 |
| Yearly Target 5 | 524.77 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.20 (-5.98%) | 493.75 | 442.45 - 498.75 | 0.0219 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4478 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.209 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.2134 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.4358 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.2154 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1329 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3185 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.942 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0634 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.8088 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 483 and lower is at 454, while middle bands are at 461 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.53 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 464.28 |
| 12 day DMA | 469.63 |
| 20 day DMA | 468.16 |
| 35 day DMA | 470.84 |
| 50 day DMA | 476.58 |
| 100 day DMA | 487.59 |
| 150 day DMA | 498.86 |
| 200 day DMA | 507.69 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.23 | 465.74 | 468.01 |
| 12 day EMA | 467.38 | 467.96 | 469.19 |
| 20 day EMA | 468.82 | 469.31 | 470.16 |
| 35 day EMA | 473.45 | 473.99 | 474.74 |
| 50 day EMA | 477.27 | 477.8 | 478.48 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.28 | 464.83 | 466.57 |
| 12 day SMA | 469.63 | 470.03 | 470.63 |
| 20 day SMA | 468.16 | 468.16 | 467.68 |
| 35 day SMA | 470.84 | 471.6 | 472.53 |
| 50 day SMA | 476.58 | 477.18 | 477.98 |
| 100 day SMA | 487.59 | 487.92 | 488.33 |
| 150 day SMA | 498.86 | 499.43 | 500.03 |
| 200 day SMA | 507.69 | 507.83 | 507.97 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 43.28 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
EPS is 38.25 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)
Debt: 105.60 in crores
Market capitalization: 7699.06
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
