Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 552.3 and 561.2
| Intraday Target 1 | 550.4 |
| Intraday Target 2 | 554.2 |
| Intraday Target 3 | 559.3 |
| Intraday Target 4 | 563.1 |
| Intraday Target 5 | 568.2 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (-0.31%) | 560.00 | 555.50 - 564.40 | 0.3142 times | Tue 23 June 2026 | 559.75 (-3.74%) | 579.90 | 558.05 - 581.45 | 0.5335 times | Mon 22 June 2026 | 581.50 (2.44%) | 567.80 | 567.80 - 616.00 | 2.8593 times | Fri 19 June 2026 | 567.65 (0.9%) | 559.80 | 559.35 - 580.75 | 0.9422 times | Thu 18 June 2026 | 562.60 (0.6%) | 562.90 | 559.05 - 576.60 | 0.7618 times | Wed 17 June 2026 | 559.25 (4.33%) | 538.80 | 537.45 - 562.90 | 1.8942 times | Tue 16 June 2026 | 536.05 (5.12%) | 514.95 | 513.00 - 541.70 | 1.8222 times | Mon 15 June 2026 | 509.95 (1.21%) | 509.40 | 508.85 - 523.00 | 0.3744 times | Fri 12 June 2026 | 503.85 (2.53%) | 499.00 | 494.60 - 505.00 | 0.2126 times | Thu 11 June 2026 | 491.40 (-0.45%) | 487.00 | 484.00 - 497.00 | 0.2855 times | Wed 10 June 2026 | 493.60 (-1.05%) | 502.00 | 491.10 - 509.40 | 0.4704 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 526.5 and 587
| Weekly Target 1 | 516 |
| Weekly Target 2 | 537 |
| Weekly Target 3 | 576.5 |
| Weekly Target 4 | 597.5 |
| Weekly Target 5 | 637 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (-1.7%) | 567.80 | 555.50 - 616.00 | 1.0452 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.6339 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4286 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.323 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.5951 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.1633 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.4048 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.724 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.2483 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.4336 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 0.6893 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 521 and 653
| Monthly Target 1 | 420.67 |
| Monthly Target 2 | 489.33 |
| Monthly Target 3 | 552.66666666667 |
| Monthly Target 4 | 621.33 |
| Monthly Target 5 | 684.67 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (10.65%) | 505.00 | 484.00 - 616.00 | 1.5607 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.6782 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9406 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.975 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4254 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4786 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6554 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7259 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5116 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0488 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.2441 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 461.5 and 712.5
| Yearly Target 1 | 262 |
| Yearly Target 2 | 410 |
| Yearly Target 3 | 513 |
| Yearly Target 4 | 661 |
| Yearly Target 5 | 764 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (13.01%) | 493.75 | 365.00 - 616.00 | 0.1837 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4405 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1894 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1937 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3962 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1957 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1145 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3133 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9267 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0461 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7957 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 30 points
Upper Bollinger band is at 582 and lower is at 463, while middle bands are at 493 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.46 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 565.9 |
| 12 day DMA | 535.2 |
| 20 day DMA | 522.03 |
| 35 day DMA | 516.07 |
| 50 day DMA | 503.25 |
| 100 day DMA | 470.96 |
| 150 day DMA | 476.42 |
| 200 day DMA | 482.99 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.25 | 559.88 | 559.95 |
| 12 day EMA | 543.39 | 540.73 | 537.27 |
| 20 day EMA | 531.34 | 528.53 | 525.24 |
| 35 day EMA | 514.24 | 511.66 | 508.83 |
| 50 day EMA | 502.49 | 500.23 | 497.8 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.9 | 566.15 | 561.41 |
| 12 day SMA | 535.2 | 529.21 | 524.21 |
| 20 day SMA | 522.03 | 520 | 517.76 |
| 35 day SMA | 516.07 | 513.93 | 511.54 |
| 50 day SMA | 503.25 | 500.74 | 498.11 |
| 100 day SMA | 470.96 | 469.94 | 468.98 |
| 150 day SMA | 476.42 | 476.14 | 475.88 |
| 200 day SMA | 482.99 | 482.88 | 482.7 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 42.40 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
EPS is 43.28 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)
Debt: 13.00 in crores
Market capitalization: 7248.41
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
