ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 472.9 and 481.45

Intraday Target 1470.92
Intraday Target 2474.88
Intraday Target 3479.46666666667
Intraday Target 4483.43
Intraday Target 5488.02

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Fri 09 January 2026 478.85 (-0.94%) 481.80 475.50 - 484.05 0.7705 times
Thu 08 January 2026 483.40 (-0.78%) 485.15 481.80 - 490.90 0.7725 times
Wed 07 January 2026 487.20 (0.04%) 488.25 485.20 - 489.70 0.6389 times
Tue 06 January 2026 487.00 (-0.9%) 492.50 486.05 - 492.50 0.6419 times
Mon 05 January 2026 491.40 (-0.44%) 493.55 489.40 - 498.75 0.9016 times
Fri 02 January 2026 493.55 (0.62%) 491.05 488.05 - 494.00 0.7295 times
Thu 01 January 2026 490.50 (-0.66%) 493.75 489.05 - 495.00 0.338 times
Wed 31 December 2025 493.75 (1.75%) 485.25 485.25 - 494.70 1.4973 times
Tue 30 December 2025 485.25 (-1.78%) 492.10 484.05 - 495.40 2.1806 times
Mon 29 December 2025 494.05 (1.27%) 487.80 487.80 - 501.90 1.5292 times
Fri 26 December 2025 487.85 (-0.24%) 490.10 486.50 - 495.05 1.1818 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 465.55 and 488.8

Weekly Target 1461.12
Weekly Target 2469.98
Weekly Target 3484.36666666667
Weekly Target 4493.23
Weekly Target 5507.62

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Fri 09 January 2026 478.85 (-2.98%) 493.55 475.50 - 498.75 0.6158 times
Fri 02 January 2026 493.55 (1.17%) 487.80 484.05 - 501.90 1.0373 times
Fri 26 December 2025 487.85 (0.41%) 489.70 486.50 - 496.80 0.7093 times
Fri 19 December 2025 485.85 (-1.02%) 491.00 485.05 - 499.90 0.6991 times
Fri 12 December 2025 490.85 (-2.36%) 502.60 488.15 - 510.95 1.2865 times
Fri 05 December 2025 502.70 (0.95%) 497.95 495.45 - 508.50 0.813 times
Fri 28 November 2025 497.95 (1.15%) 493.90 482.75 - 499.20 0.8229 times
Fri 21 November 2025 492.30 (-2.42%) 504.60 489.55 - 507.05 0.7769 times
Fri 14 November 2025 504.50 (2.82%) 490.95 490.15 - 526.40 2.7035 times
Fri 07 November 2025 490.65 (-2.45%) 500.15 482.50 - 508.00 0.5357 times
Fri 31 October 2025 502.95 (1.12%) 499.00 495.85 - 514.70 0.9189 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 465.55 and 488.8

Monthly Target 1461.12
Monthly Target 2469.98
Monthly Target 3484.36666666667
Monthly Target 4493.23
Monthly Target 5507.62

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 09 January 2026 478.85 (-3.02%) 493.75 475.50 - 498.75 0.1012 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.5582 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.6182 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.4357 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 0.8932 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.0595 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.0439 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 1.4077 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 2.7276 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 1.1548 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 1.2496 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 465.55 and 488.8

Yearly Target 1461.12
Yearly Target 2469.98
Yearly Target 3484.36666666667
Yearly Target 4493.23
Yearly Target 5507.62

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 09 January 2026 478.85 (-3.02%) 493.75 475.50 - 498.75 0.0032 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4486 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2113 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2157 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4403 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2177 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.135 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3191 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.9437 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0654 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8104 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 4 points

Upper Bollinger band is at 497 and lower is at 482, while middle bands are at 486 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratNarmada in short term and the sell signal is strong.

GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.81 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 485.57
12 day DMA 488.48
20 day DMA 489.04
35 day DMA 492.22
50 day DMA 494.65
100 day DMA 501.08
150 day DMA 514.01
200 day DMA 511.55

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA484.4487.17489.05
12 day EMA487.45489.01490.03
20 day EMA489.29490.39491.13
35 day EMA491.83492.59493.13
50 day EMA494.41495.04495.52

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA485.57488.51489.93
12 day SMA488.48489.36489.79
20 day SMA489.04489.59490.14
35 day SMA492.22492.59492.89
50 day SMA494.65495.25495.77
100 day SMA501.08501.31501.54
150 day SMA514.01514.46514.89
200 day SMA511.55511.64511.65

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 43.28 and PE is: 11.06

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

EPS is 38.25 and PE is: 12.52

Last quarter profit: (June 2025 quarter) 83.00 crores (-29.66%)

Debt: 105.60 in crores

Market capitalization: 7699.06

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top