Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 529.5 and 552.45
| Intraday Target 1 | 525.02 |
| Intraday Target 2 | 533.98 |
| Intraday Target 3 | 547.96666666667 |
| Intraday Target 4 | 556.93 |
| Intraday Target 5 | 570.92 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 542.95 (0.86%) | 545.00 | 539.00 - 561.95 | 4.2935 times | Wed 05 August 2026 | 538.30 (3.57%) | 524.80 | 523.15 - 539.70 | 1.3167 times | Tue 04 August 2026 | 519.75 (0.71%) | 518.05 | 516.15 - 526.00 | 0.7134 times | Mon 03 August 2026 | 516.10 (1.14%) | 514.95 | 512.10 - 529.85 | 0.6451 times | Fri 31 July 2026 | 510.30 (-3.18%) | 528.00 | 509.10 - 529.00 | 0.5723 times | Thu 30 July 2026 | 527.05 (0.37%) | 525.20 | 520.50 - 531.00 | 0.6472 times | Wed 29 July 2026 | 525.10 (2.61%) | 517.50 | 513.90 - 528.00 | 0.8771 times | Tue 28 July 2026 | 511.75 (-0.43%) | 512.10 | 509.00 - 515.55 | 0.3481 times | Mon 27 July 2026 | 513.95 (2.17%) | 506.00 | 506.00 - 515.00 | 0.3462 times | Fri 24 July 2026 | 503.05 (1.13%) | 494.45 | 492.10 - 506.05 | 0.2405 times | Thu 23 July 2026 | 497.45 (-1.72%) | 504.95 | 496.50 - 506.25 | 0.2893 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 527.53 and 577.38
| Weekly Target 1 | 489.15 |
| Weekly Target 2 | 516.05 |
| Weekly Target 3 | 539 |
| Weekly Target 4 | 565.9 |
| Weekly Target 5 | 588.85 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 542.95 (6.4%) | 514.95 | 512.10 - 561.95 | 1.8077 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.7239 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.399 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.8034 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.7648 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.7355 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.5422 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.2078 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.5791 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.4365 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.8041 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 527.53 and 577.38
| Monthly Target 1 | 489.15 |
| Monthly Target 2 | 516.05 |
| Monthly Target 3 | 539 |
| Monthly Target 4 | 565.9 |
| Monthly Target 5 | 588.85 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 542.95 (6.4%) | 514.95 | 512.10 - 561.95 | 0.594 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 1.0425 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.6494 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.614 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.918 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9516 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4152 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4671 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6397 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7085 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4993 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 453.98 and 704.98
| Yearly Target 1 | 256.98 |
| Yearly Target 2 | 399.97 |
| Yearly Target 3 | 507.98333333333 |
| Yearly Target 4 | 650.97 |
| Yearly Target 5 | 758.98 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 542.95 (9.96%) | 493.75 | 365.00 - 616.00 | 0.2297 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4385 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1839 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1881 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.385 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1901 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1093 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3119 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9224 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0412 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.792 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.15
Munafa value: 66 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 13 points
Upper Bollinger band is at 538 and lower is at 487, while middle bands are at 499 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.44 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 525.48 |
| 12 day DMA | 517.66 |
| 20 day DMA | 511.84 |
| 35 day DMA | 523.82 |
| 50 day DMA | 518.9 |
| 100 day DMA | 488.25 |
| 150 day DMA | 480.91 |
| 200 day DMA | 484.98 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.43 | 524.17 | 517.1 |
| 12 day EMA | 521.85 | 518.01 | 514.32 |
| 20 day EMA | 519.04 | 516.52 | 514.23 |
| 35 day EMA | 517.65 | 516.16 | 514.86 |
| 50 day EMA | 519.47 | 518.51 | 517.7 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.48 | 522.3 | 519.66 |
| 12 day SMA | 517.66 | 514.5 | 511.85 |
| 20 day SMA | 511.84 | 509.92 | 507.89 |
| 35 day SMA | 523.82 | 524.28 | 524.22 |
| 50 day SMA | 518.9 | 518.38 | 517.92 |
| 100 day SMA | 488.25 | 487.16 | 485.87 |
| 150 day SMA | 480.91 | 480.54 | 480.21 |
| 200 day SMA | 484.98 | 484.72 | 484.52 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
