ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong intraday Stock price targets for GujaratNarmada are 398.63 and 412.93

Intraday Target 1386.95
Intraday Target 2396
Intraday Target 3401.25
Intraday Target 4410.3
Intraday Target 5415.55

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Mon 06 April 2026 405.05 (1.59%) 400.25 392.20 - 406.50 0.7116 times
Thu 02 April 2026 398.70 (1.9%) 384.00 375.60 - 400.75 0.8448 times
Wed 01 April 2026 391.25 (6.77%) 372.00 371.95 - 392.95 0.8567 times
Mon 30 March 2026 366.45 (-4.94%) 385.00 365.00 - 385.50 1.6973 times
Fri 27 March 2026 385.50 (-3.31%) 398.70 383.00 - 399.05 1.5578 times
Wed 25 March 2026 398.70 (1.94%) 393.00 391.55 - 403.00 0.8833 times
Tue 24 March 2026 391.10 (2%) 390.70 384.35 - 396.00 1.0174 times
Mon 23 March 2026 383.45 (-5.8%) 406.65 380.00 - 406.65 1.2455 times
Fri 20 March 2026 407.05 (-0.72%) 411.40 405.00 - 418.00 0.7786 times
Thu 19 March 2026 410.00 (-2.52%) 418.00 409.00 - 419.00 0.4071 times
Wed 18 March 2026 420.60 (1.99%) 414.00 411.70 - 425.20 0.7168 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 398.63 and 412.93

Weekly Target 1386.95
Weekly Target 2396
Weekly Target 3401.25
Weekly Target 4410.3
Weekly Target 5415.55

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Mon 06 April 2026 405.05 (1.59%) 400.25 392.20 - 406.50 0.2503 times
Thu 02 April 2026 398.70 (3.42%) 385.00 365.00 - 400.75 1.1956 times
Fri 27 March 2026 385.50 (-5.29%) 406.65 380.00 - 406.65 1.6547 times
Fri 20 March 2026 407.05 (-4.48%) 426.15 405.00 - 426.55 1.2482 times
Fri 13 March 2026 426.15 (-1.19%) 419.60 405.45 - 443.45 2.0141 times
Fri 06 March 2026 431.30 (-5.19%) 436.95 423.25 - 450.60 0.8573 times
Fri 27 February 2026 454.90 (-2%) 463.55 452.55 - 467.00 0.5037 times
Fri 20 February 2026 464.20 (-0.59%) 464.00 456.55 - 471.15 0.4636 times
Fri 13 February 2026 466.95 (0.61%) 467.95 463.10 - 491.25 1.0246 times
Fri 06 February 2026 464.10 (-0.58%) 469.80 454.75 - 481.20 0.7878 times
Fri 30 January 2026 466.80 (0.56%) 466.00 450.25 - 473.00 0.7825 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 388.5 and 423.05

Monthly Target 1359.95
Monthly Target 2382.5
Monthly Target 3394.5
Monthly Target 4417.05
Monthly Target 5429.05

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Mon 06 April 2026 405.05 (10.53%) 372.00 371.95 - 406.50 0.1751 times
Mon 30 March 2026 366.45 (-19.44%) 436.95 365.00 - 450.60 1.314 times
Fri 27 February 2026 454.90 (-2.55%) 469.80 452.55 - 491.25 0.5733 times
Fri 30 January 2026 466.80 (-5.46%) 493.75 442.45 - 498.75 0.645 times
Wed 31 December 2025 493.75 (-0.84%) 497.95 484.05 - 510.95 0.8832 times
Fri 28 November 2025 497.95 (-0.99%) 500.15 482.50 - 526.40 0.9783 times
Fri 31 October 2025 502.95 (2.43%) 490.80 489.30 - 514.70 0.6894 times
Tue 30 September 2025 491.00 (-6.07%) 526.10 485.30 - 539.00 1.4134 times
Fri 29 August 2025 522.75 (-3.34%) 540.80 492.20 - 553.85 1.6766 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 1.6518 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 2.2276 times

 monthly chart GujaratNarmada

Yearly price and charts GujaratNarmada

Strong yearly Stock price targets for GujaratNarmada GNFC are 318.15 and 451.9

Yearly Target 1289.18
Yearly Target 2347.12
Yearly Target 3422.93333333333
Yearly Target 4480.87
Yearly Target 5556.68

Yearly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Mon 06 April 2026 405.05 (-17.96%) 493.75 365.00 - 498.75 0.053 times
Wed 31 December 2025 493.75 (-11.67%) 558.55 449.00 - 584.70 0.4464 times
Tue 31 December 2024 559.00 (-25.74%) 756.40 524.00 - 814.90 1.2053 times
Fri 29 December 2023 752.75 (35.14%) 559.65 484.45 - 763.00 1.2096 times
Fri 30 December 2022 557.00 (26.4%) 441.40 436.70 - 912.00 2.4282 times
Fri 31 December 2021 440.65 (96.72%) 224.45 202.30 - 518.20 1.2117 times
Thu 31 December 2020 224.00 (36.67%) 164.60 95.55 - 254.75 1.1293 times
Tue 31 December 2019 163.90 (-51.95%) 341.60 163.55 - 383.00 0.3175 times
Mon 31 December 2018 341.10 (-30.95%) 494.20 315.25 - 547.40 0.939 times
Fri 29 December 2017 494.00 (131.27%) 215.00 213.00 - 548.50 1.0601 times
Fri 30 December 2016 213.60 (158.28%) 83.00 65.05 - 292.00 0.8063 times

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 19 points

Upper Bollinger band is at 447 and lower is at 372, while middle bands are at 391 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.42 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 389.39
12 day DMA 397.52
20 day DMA 408.99
35 day DMA 430.73
50 day DMA 441.27
100 day DMA 466.36
150 day DMA 479.04
200 day DMA 493.58

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA395.73391.07387.25
12 day EMA399.96399.03399.09
20 day EMA408.99409.4410.53
35 day EMA423.36424.44425.96
50 day EMA438.75440.13441.82

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA389.39388.12386.6
12 day SMA397.52398.58400.86
20 day SMA408.99410.19412.31
35 day SMA430.73433.14435.48
50 day SMA441.27442.33443.73
100 day SMA466.36467.21468.13
150 day SMA479.04479.87480.76
200 day SMA493.58494.24494.95

Fundamentals, profit and EPS of Gujarat Narmada GNFC

EPS is 42.40 and PE is: 9.55

Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)

Debt: 13.00 in crores

Market capitalization: 5664.56

EPS is 43.28 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 179.00 crores (70.48%)

Debt: 13.00 in crores

Market capitalization: 7248.41

Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top