Munafa Stock Market Course + Intraday & FNO calls 
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GNFC
- Forcast & Targets GNFC
- GNFC Experts view
- Tomorrow's Movement GNFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNarmada
Strong intraday Stock price targets for GujaratNarmada are 558.2 and 563.95
| Intraday Target 1 | 556.8 |
| Intraday Target 2 | 559.6 |
| Intraday Target 3 | 562.55 |
| Intraday Target 4 | 565.35 |
| Intraday Target 5 | 568.3 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (-1.46%) | 564.50 | 559.75 - 565.50 | 0.4233 times | Thu 10 September 2026 | 570.75 (-0.67%) | 572.00 | 564.45 - 575.00 | 0.5893 times | Wed 09 September 2026 | 574.60 (-2.46%) | 564.00 | 556.50 - 579.75 | 1.16 times | Tue 08 September 2026 | 589.10 (-1.47%) | 599.90 | 586.15 - 601.00 | 1.4148 times | Mon 07 September 2026 | 597.90 (0.2%) | 601.70 | 594.20 - 605.70 | 1.7472 times | Fri 04 September 2026 | 596.70 (1.59%) | 588.90 | 585.60 - 599.00 | 1.0798 times | Thu 03 September 2026 | 587.35 (1.8%) | 582.95 | 582.55 - 597.00 | 1.3947 times | Wed 02 September 2026 | 576.95 (0.16%) | 573.20 | 571.60 - 583.50 | 0.8327 times | Tue 01 September 2026 | 576.00 (0.22%) | 577.00 | 572.55 - 586.50 | 0.5174 times | Mon 31 August 2026 | 574.75 (-0.91%) | 581.90 | 570.50 - 582.75 | 0.8409 times | Fri 28 August 2026 | 580.05 (0.53%) | 577.00 | 572.95 - 591.95 | 0.4955 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 534.85 and 584.05
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 574.86666666667 |
| Weekly Target 4 | 593.23 |
| Weekly Target 5 | 624.07 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 1.4474 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 1.2658 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.7712 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.7939 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.8562 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.6111 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.6064 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.3343 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.673 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6407 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.6161 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 534.85 and 584.05
| Monthly Target 1 | 525.67 |
| Monthly Target 2 | 544.03 |
| Monthly Target 3 | 574.86666666667 |
| Monthly Target 4 | 593.23 |
| Monthly Target 5 | 624.07 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (-2.15%) | 577.00 | 556.50 - 605.70 | 0.8306 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.7583 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.8883 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.4055 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.2274 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.7822 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.8109 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.3538 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.398 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5451 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6037 times |
Yearly price and charts GujaratNarmada
Strong yearly Stock price targets for GujaratNarmada GNFC are 463.7 and 717.7
| Yearly Target 1 | 261.47 |
| Yearly Target 2 | 411.93 |
| Yearly Target 3 | 515.46666666667 |
| Yearly Target 4 | 665.93 |
| Yearly Target 5 | 769.47 |
Yearly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (13.9%) | 493.75 | 365.00 - 619.00 | 0.2926 times | Wed 31 December 2025 | 493.75 (-11.67%) | 558.55 | 449.00 - 584.70 | 0.4357 times | Tue 31 December 2024 | 559.00 (-25.74%) | 756.40 | 524.00 - 814.90 | 1.1762 times | Fri 29 December 2023 | 752.75 (35.14%) | 559.65 | 484.45 - 763.00 | 1.1805 times | Fri 30 December 2022 | 557.00 (26.4%) | 441.40 | 436.70 - 912.00 | 2.3697 times | Fri 31 December 2021 | 440.65 (96.72%) | 224.45 | 202.30 - 518.20 | 1.1825 times | Thu 31 December 2020 | 224.00 (36.67%) | 164.60 | 95.55 - 254.75 | 1.1021 times | Tue 31 December 2019 | 163.90 (-51.95%) | 341.60 | 163.55 - 383.00 | 0.3098 times | Mon 31 December 2018 | 341.10 (-30.95%) | 494.20 | 315.25 - 547.40 | 0.9164 times | Fri 29 December 2017 | 494.00 (131.27%) | 215.00 | 213.00 - 548.50 | 1.0345 times | Fri 30 December 2016 | 213.60 (158.28%) | 83.00 | 65.05 - 292.00 | 0.7869 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.6
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 12 points
Upper Bollinger band is at 610 and lower is at 563, while middle bands are at 575 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratNarmada in short term but the sell signal is initial and weak.
GujaratNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.42 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 578.95 |
| 12 day DMA | 580.3 |
| 20 day DMA | 585.86 |
| 35 day DMA | 563.45 |
| 50 day DMA | 545.78 |
| 100 day DMA | 528.75 |
| 150 day DMA | 498.75 |
| 200 day DMA | 495.01 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.19 | 580.08 | 584.75 |
| 12 day EMA | 578.51 | 581.44 | 583.38 |
| 20 day EMA | 575.5 | 576.88 | 577.53 |
| 35 day EMA | 563.81 | 563.89 | 563.49 |
| 50 day EMA | 548.21 | 547.63 | 546.69 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.95 | 585.81 | 589.13 |
| 12 day SMA | 580.3 | 582.12 | 583.55 |
| 20 day SMA | 585.86 | 586.18 | 585.17 |
| 35 day SMA | 563.45 | 561.75 | 559.66 |
| 50 day SMA | 545.78 | 545.12 | 544.38 |
| 100 day SMA | 528.75 | 527.95 | 527.06 |
| 150 day SMA | 498.75 | 498.12 | 497.44 |
| 200 day SMA | 495.01 | 494.66 | 494.26 |
Fundamentals, profit and EPS of Gujarat Narmada GNFC
EPS is 54.99 and PE is: 10.23
Last quarter profit: (March 2026 quarter) 396.00 crores (87.68%)
Debt: 6.00 in crores
Market capitalization: 8035.45
EPS is 42.40 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 150.00 crores (-7.98%)
Debt: 13.00 in crores
Market capitalization: 5664.56
Videos related to: GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
