ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 372.2 and 393.15

Intraday Target 1355.18
Intraday Target 2368.27
Intraday Target 3376.13333333333
Intraday Target 4389.22
Intraday Target 5397.08

Daily price and volume Gna Axles

Date Closing Open Range Volume
Mon 06 April 2026 381.35 (2.71%) 376.85 363.05 - 384.00 0.7232 times
Thu 02 April 2026 371.30 (-1.89%) 375.45 359.10 - 375.45 0.5922 times
Wed 01 April 2026 378.45 (6.1%) 377.80 363.00 - 386.00 1.0384 times
Mon 30 March 2026 356.70 (-5.6%) 372.00 354.00 - 375.45 1.1176 times
Fri 27 March 2026 377.85 (-4.62%) 396.15 375.50 - 396.15 1.3232 times
Wed 25 March 2026 396.15 (6.53%) 372.00 372.00 - 398.30 1.4074 times
Tue 24 March 2026 371.85 (4.48%) 362.00 362.00 - 377.40 1.0454 times
Mon 23 March 2026 355.90 (-5.18%) 370.00 351.15 - 375.20 1.2025 times
Fri 20 March 2026 375.35 (-1.15%) 381.00 375.00 - 387.15 0.4962 times
Thu 19 March 2026 379.70 (-4.1%) 392.40 376.60 - 395.00 1.0538 times
Wed 18 March 2026 395.95 (1.41%) 392.40 390.55 - 405.00 0.5366 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 372.2 and 393.15

Weekly Target 1355.18
Weekly Target 2368.27
Weekly Target 3376.13333333333
Weekly Target 4389.22
Weekly Target 5397.08

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Mon 06 April 2026 381.35 (2.71%) 376.85 363.05 - 384.00 0.0736 times
Thu 02 April 2026 371.30 (-1.73%) 372.00 354.00 - 386.00 0.2796 times
Fri 27 March 2026 377.85 (0.67%) 370.00 351.15 - 398.30 0.5065 times
Fri 20 March 2026 375.35 (-3.36%) 389.50 375.00 - 405.00 0.4146 times
Fri 13 March 2026 388.40 (-8.88%) 405.00 385.30 - 444.70 0.9216 times
Fri 06 March 2026 426.25 (1.73%) 406.00 406.00 - 440.20 0.9504 times
Fri 27 February 2026 419.00 (0.29%) 417.80 391.60 - 430.50 0.6674 times
Fri 20 February 2026 417.80 (-3.23%) 435.20 416.50 - 453.00 0.8546 times
Fri 13 February 2026 431.75 (-1.74%) 443.95 416.00 - 470.00 2.0684 times
Fri 06 February 2026 439.40 (22.23%) 360.00 337.30 - 448.20 3.2634 times
Fri 30 January 2026 359.50 (4.92%) 335.00 333.50 - 365.00 0.2977 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 370.23 and 397.13

Monthly Target 1348.58
Monthly Target 2364.97
Monthly Target 3375.48333333333
Monthly Target 4391.87
Monthly Target 5402.38

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Mon 06 April 2026 381.35 (6.91%) 377.80 359.10 - 386.00 0.0894 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 1.0849 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 2.558 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 2.9875 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.8846 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.429 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.208 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.5206 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.5 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 0.738 times
Mon 30 June 2025 329.20 (-3.78%) 342.95 305.50 - 342.95 0.8716 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 340.45 and 510.9

Yearly Target 1213.18
Yearly Target 2297.27
Yearly Target 3383.63333333333
Yearly Target 4467.72
Yearly Target 5554.08

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Mon 06 April 2026 381.35 (27.91%) 299.70 299.55 - 470.00 0.493 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.7552 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.1024 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.1067 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8463 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.9776 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.0468 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.4766 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.8906 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.3048 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3297 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.65

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 24 points

Upper Bollinger band is at 440 and lower is at 346, while middle bands are at 370 and 416

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.79 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 373.13
12 day DMA 377.58
20 day DMA 392.55
35 day DMA 407.34
50 day DMA 399.16
100 day DMA 359.99
150 day DMA 344.05
200 day DMA 337.43

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.08373.45374.52
12 day EMA380.88380.79382.51
20 day EMA387.15387.76389.49
35 day EMA389.67390.16391.27
50 day EMA392.69393.15394.04

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA373.13376.09376.2
12 day SMA377.58377.78379.2
20 day SMA392.55394.13397
35 day SMA407.34409.17411.21
50 day SMA399.16398.34397.96
100 day SMA359.99359.33358.76
150 day SMA344.05343.59343.21
200 day SMA337.43337.13336.86

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 26.00 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

EPS is 24.46 and PE is: 15.59

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top