GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 309.95 and 326.85
| Intraday Target 1 | 296.1 |
| Intraday Target 2 | 306.9 |
| Intraday Target 3 | 313 |
| Intraday Target 4 | 323.8 |
| Intraday Target 5 | 329.9 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 317.70 (4.59%) | 302.20 | 302.20 - 319.10 | 1.6895 times | Thu 01 January 2026 | 303.75 (1.88%) | 299.70 | 299.55 - 305.00 | 0.4538 times | Wed 31 December 2025 | 298.15 (-0.22%) | 299.60 | 296.50 - 303.95 | 1.6742 times | Tue 30 December 2025 | 298.80 (-1.76%) | 305.00 | 295.00 - 305.95 | 2.0173 times | Mon 29 December 2025 | 304.15 (-3.6%) | 312.60 | 301.35 - 317.15 | 1.1961 times | Fri 26 December 2025 | 315.50 (-0.43%) | 317.15 | 312.70 - 322.60 | 0.3657 times | Wed 24 December 2025 | 316.85 (0.28%) | 317.55 | 315.30 - 319.15 | 0.2577 times | Tue 23 December 2025 | 315.95 (0.52%) | 315.70 | 312.55 - 317.00 | 0.5761 times | Mon 22 December 2025 | 314.30 (1.37%) | 311.70 | 308.00 - 316.00 | 0.6363 times | Fri 19 December 2025 | 310.05 (0.98%) | 311.00 | 306.90 - 317.00 | 1.1333 times | Thu 18 December 2025 | 307.05 (-0.49%) | 314.60 | 305.00 - 331.00 | 8.7972 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 306.35 and 330.45
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 310.6 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 334.7 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 2.0442 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.5338 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 3.092 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.4412 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.5735 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 1.1054 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.4121 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.565 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 0.8576 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.3753 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.3285 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 308.63 and 328.18
| Monthly Target 1 | 292.57 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 312.11666666667 |
| Monthly Target 4 | 324.68 |
| Monthly Target 5 | 331.67 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 317.70 (6.56%) | 299.70 | 299.55 - 319.10 | 0.1227 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 1.1935 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5789 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2806 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.7024 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6747 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.9957 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.176 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.714 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.5615 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.7016 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 308.63 and 328.18
| Yearly Target 1 | 292.57 |
| Yearly Target 2 | 305.13 |
| Yearly Target 3 | 312.11666666667 |
| Yearly Target 4 | 324.68 |
| Yearly Target 5 | 331.67 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 317.70 (6.56%) | 299.70 | 299.55 - 319.10 | 0.007 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7938 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1587 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1632 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8896 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0787 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.1003 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.501 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9361 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3715 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3466 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 302 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.07 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 304.51 |
| 12 day DMA | 309.23 |
| 20 day DMA | 307.7 |
| 35 day DMA | 309.95 |
| 50 day DMA | 311.66 |
| 100 day DMA | 311.01 |
| 150 day DMA | 314.64 |
| 200 day DMA | 317.78 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.49 | 303.88 | 303.95 |
| 12 day EMA | 308.33 | 306.63 | 307.15 |
| 20 day EMA | 308.78 | 307.84 | 308.27 |
| 35 day EMA | 309.65 | 309.18 | 309.5 |
| 50 day EMA | 310.63 | 310.34 | 310.61 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.51 | 304.07 | 306.69 |
| 12 day SMA | 309.23 | 308.38 | 308.4 |
| 20 day SMA | 307.7 | 307.52 | 308.06 |
| 35 day SMA | 309.95 | 310 | 310.27 |
| 50 day SMA | 311.66 | 311.5 | 311.57 |
| 100 day SMA | 311.01 | 310.82 | 310.78 |
| 150 day SMA | 314.64 | 314.76 | 315.01 |
| 200 day SMA | 317.78 | 317.76 | 317.8 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 13.32
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


