ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 309.95 and 326.85

Intraday Target 1296.1
Intraday Target 2306.9
Intraday Target 3313
Intraday Target 4323.8
Intraday Target 5329.9

Daily price and volume Gna Axles

Date Closing Open Range Volume
Fri 02 January 2026 317.70 (4.59%) 302.20 302.20 - 319.10 1.6895 times
Thu 01 January 2026 303.75 (1.88%) 299.70 299.55 - 305.00 0.4538 times
Wed 31 December 2025 298.15 (-0.22%) 299.60 296.50 - 303.95 1.6742 times
Tue 30 December 2025 298.80 (-1.76%) 305.00 295.00 - 305.95 2.0173 times
Mon 29 December 2025 304.15 (-3.6%) 312.60 301.35 - 317.15 1.1961 times
Fri 26 December 2025 315.50 (-0.43%) 317.15 312.70 - 322.60 0.3657 times
Wed 24 December 2025 316.85 (0.28%) 317.55 315.30 - 319.15 0.2577 times
Tue 23 December 2025 315.95 (0.52%) 315.70 312.55 - 317.00 0.5761 times
Mon 22 December 2025 314.30 (1.37%) 311.70 308.00 - 316.00 0.6363 times
Fri 19 December 2025 310.05 (0.98%) 311.00 306.90 - 317.00 1.1333 times
Thu 18 December 2025 307.05 (-0.49%) 314.60 305.00 - 331.00 8.7972 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 306.35 and 330.45

Weekly Target 1286.5
Weekly Target 2302.1
Weekly Target 3310.6
Weekly Target 4326.2
Weekly Target 5334.7

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Fri 02 January 2026 317.70 (0.7%) 312.60 295.00 - 319.10 2.0442 times
Fri 26 December 2025 315.50 (1.76%) 311.70 308.00 - 322.60 0.5338 times
Fri 19 December 2025 310.05 (2.04%) 303.85 302.25 - 331.00 3.092 times
Fri 12 December 2025 303.85 (-2.38%) 311.00 295.50 - 312.90 0.4412 times
Fri 05 December 2025 311.25 (-1.53%) 315.00 309.15 - 326.15 0.5735 times
Fri 28 November 2025 316.10 (2.63%) 308.00 300.20 - 325.65 1.1054 times
Fri 21 November 2025 308.00 (-3.4%) 321.00 307.45 - 321.00 0.4121 times
Fri 14 November 2025 318.85 (1.17%) 315.15 307.30 - 322.80 0.565 times
Fri 07 November 2025 315.15 (0.45%) 330.00 309.00 - 330.00 0.8576 times
Fri 31 October 2025 313.75 (-0.74%) 317.80 309.00 - 323.05 0.3753 times
Fri 24 October 2025 316.10 (3.18%) 308.00 304.00 - 318.95 0.3285 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 308.63 and 328.18

Monthly Target 1292.57
Monthly Target 2305.13
Monthly Target 3312.11666666667
Monthly Target 4324.68
Monthly Target 5331.67

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 02 January 2026 317.70 (6.56%) 299.70 299.55 - 319.10 0.1227 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 1.1935 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.5789 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.2806 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.7024 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.6747 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 0.9957 times
Mon 30 June 2025 329.20 (-3.78%) 342.95 305.50 - 342.95 1.176 times
Fri 30 May 2025 342.15 (8.74%) 314.65 301.00 - 347.20 0.714 times
Wed 30 April 2025 314.65 (-7.75%) 343.80 271.05 - 386.95 3.5615 times
Fri 28 March 2025 341.10 (13.78%) 303.80 287.75 - 343.45 1.7016 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 308.63 and 328.18

Yearly Target 1292.57
Yearly Target 2305.13
Yearly Target 3312.11666666667
Yearly Target 4324.68
Yearly Target 5331.67

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 02 January 2026 317.70 (6.56%) 299.70 299.55 - 319.10 0.007 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.7938 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.1587 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.1632 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8896 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 2.0787 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.1003 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.501 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.9361 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.3715 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3466 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 302 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GnaAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.07 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 304.51
12 day DMA 309.23
20 day DMA 307.7
35 day DMA 309.95
50 day DMA 311.66
100 day DMA 311.01
150 day DMA 314.64
200 day DMA 317.78

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.49303.88303.95
12 day EMA308.33306.63307.15
20 day EMA308.78307.84308.27
35 day EMA309.65309.18309.5
50 day EMA310.63310.34310.61

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.51304.07306.69
12 day SMA309.23308.38308.4
20 day SMA307.7307.52308.06
35 day SMA309.95310310.27
50 day SMA311.66311.5311.57
100 day SMA311.01310.82310.78
150 day SMA314.64314.76315.01
200 day SMA317.78317.76317.8

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 24.46 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

EPS is 23.85 and PE is: 13.32

Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)

Debt: 258.84 in crores

Market capitalization: 1282.59

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top