Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 524.83 and 539.33
| Intraday Target 1 | 522.03 |
| Intraday Target 2 | 527.62 |
| Intraday Target 3 | 536.53333333333 |
| Intraday Target 4 | 542.12 |
| Intraday Target 5 | 551.03 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 533.20 (-0.52%) | 540.00 | 530.95 - 545.45 | 0.1769 times | Mon 02 November 2026 | 536.00 (0.2%) | 537.00 | 524.00 - 542.20 | 0.196 times | Fri 30 October 2026 | 534.95 (-4.4%) | 555.00 | 526.85 - 556.00 | 0.5719 times | Thu 29 October 2026 | 559.55 (-1.7%) | 571.00 | 552.60 - 571.00 | 0.363 times | Wed 28 October 2026 | 569.20 (-1.8%) | 582.00 | 564.00 - 595.00 | 0.5827 times | Tue 27 October 2026 | 579.65 (3.64%) | 559.40 | 559.40 - 589.35 | 1.0008 times | Mon 26 October 2026 | 559.30 (8.06%) | 513.90 | 508.25 - 568.45 | 2.8633 times | Fri 23 October 2026 | 517.60 (-2.33%) | 539.00 | 495.00 - 560.00 | 2.6463 times | Thu 22 October 2026 | 529.95 (-1.68%) | 536.00 | 523.50 - 542.55 | 0.4241 times | Wed 21 October 2026 | 539.00 (4.08%) | 520.15 | 517.85 - 545.90 | 1.1748 times | Mon 19 October 2026 | 517.85 (-3.83%) | 530.00 | 513.00 - 531.00 | 0.5613 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 517.88 and 539.33
| Weekly Target 1 | 512.77 |
| Weekly Target 2 | 522.98 |
| Weekly Target 3 | 534.21666666667 |
| Weekly Target 4 | 544.43 |
| Weekly Target 5 | 555.67 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 533.20 (-0.33%) | 537.00 | 524.00 - 545.45 | 0.0644 times | Fri 30 October 2026 | 534.95 (3.35%) | 513.90 | 508.25 - 595.00 | 0.9293 times | Fri 23 October 2026 | 517.60 (-3.88%) | 530.00 | 495.00 - 560.00 | 0.83 times | Fri 16 October 2026 | 538.50 (-2.89%) | 551.80 | 513.00 - 561.75 | 0.4187 times | Fri 09 October 2026 | 554.55 (-4.5%) | 588.50 | 542.80 - 619.85 | 1.0075 times | Thu 01 October 2026 | 580.70 (-5.98%) | 617.65 | 569.00 - 622.95 | 0.68 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.2924 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.9389 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.4483 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3904 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4601 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 517.88 and 539.33
| Monthly Target 1 | 512.77 |
| Monthly Target 2 | 522.98 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 555.67 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 533.20 (-0.33%) | 537.00 | 524.00 - 545.45 | 0.023 times | Fri 30 October 2026 | 534.95 (-10.6%) | 597.05 | 495.00 - 619.85 | 1.1803 times | Wed 30 September 2026 | 598.35 (10.84%) | 544.90 | 504.20 - 648.00 | 2.322 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.2977 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.2967 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.525 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2854 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2725 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2375 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.56 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.654 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 416.38 and 764.83
| Yearly Target 1 | 145.13 |
| Yearly Target 2 | 339.17 |
| Yearly Target 3 | 493.58333333333 |
| Yearly Target 4 | 687.62 |
| Yearly Target 5 | 842.03 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 533.20 (78.84%) | 299.70 | 299.55 - 648.00 | 2.7301 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.5775 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 0.843 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 0.8462 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.6472 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.5123 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.8005 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.3645 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.681 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 0.9978 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.2521 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 25 points
Upper Bollinger band is at 597 and lower is at 500, while middle bands are at 525 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.95 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 546.58 |
| 12 day DMA | 542.9 |
| 20 day DMA | 548.15 |
| 35 day DMA | 559.58 |
| 50 day DMA | 555.31 |
| 100 day DMA | 523.57 |
| 150 day DMA | 481.92 |
| 200 day DMA | 460.45 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.54 | 545.71 | 550.57 |
| 12 day EMA | 545.74 | 548.02 | 550.21 |
| 20 day EMA | 549.31 | 551 | 552.58 |
| 35 day EMA | 550.82 | 551.86 | 552.79 |
| 50 day EMA | 555.16 | 556.06 | 556.88 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.58 | 555.87 | 560.53 |
| 12 day SMA | 542.9 | 541.79 | 542.25 |
| 20 day SMA | 548.15 | 550.74 | 552.97 |
| 35 day SMA | 559.58 | 560.17 | 560.28 |
| 50 day SMA | 555.31 | 555.97 | 556.79 |
| 100 day SMA | 523.57 | 521.81 | 519.94 |
| 150 day SMA | 481.92 | 480.85 | 479.65 |
| 200 day SMA | 460.45 | 459.58 | 458.74 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 19.57
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
