Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 436.3 and 450.35
| Intraday Target 1 | 425.5 |
| Intraday Target 2 | 433.05 |
| Intraday Target 3 | 439.55 |
| Intraday Target 4 | 447.1 |
| Intraday Target 5 | 453.6 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 440.60 (2.63%) | 432.00 | 432.00 - 446.05 | 0.2906 times | Fri 24 April 2026 | 429.30 (-2.81%) | 441.70 | 424.10 - 442.45 | 0.5615 times | Thu 23 April 2026 | 441.70 (-3.39%) | 455.00 | 438.35 - 460.45 | 0.5132 times | Wed 22 April 2026 | 457.20 (1.45%) | 448.80 | 445.50 - 460.50 | 1.1428 times | Tue 21 April 2026 | 450.65 (0.48%) | 454.95 | 445.55 - 467.00 | 1.8382 times | Mon 20 April 2026 | 448.50 (2.89%) | 437.30 | 430.15 - 454.90 | 1.5435 times | Fri 17 April 2026 | 435.90 (-1.56%) | 441.10 | 430.05 - 452.00 | 1.3867 times | Thu 16 April 2026 | 442.80 (-0.2%) | 450.00 | 440.00 - 458.55 | 0.7204 times | Wed 15 April 2026 | 443.70 (0.82%) | 445.15 | 437.20 - 454.70 | 1.1654 times | Mon 13 April 2026 | 440.10 (-0.65%) | 432.05 | 424.05 - 447.00 | 0.8376 times | Fri 10 April 2026 | 443.00 (8.14%) | 412.95 | 412.15 - 449.00 | 3.4391 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 436.3 and 450.35
| Weekly Target 1 | 425.5 |
| Weekly Target 2 | 433.05 |
| Weekly Target 3 | 439.55 |
| Weekly Target 4 | 447.1 |
| Weekly Target 5 | 453.6 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 440.60 (2.63%) | 432.00 | 432.00 - 446.05 | 0.0783 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.5088 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 1.1075 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.7449 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.4157 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.753 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.6164 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.3701 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.413 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.9923 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 1.2706 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 399.85 and 507.75
| Monthly Target 1 | 314.33 |
| Monthly Target 2 | 377.47 |
| Monthly Target 3 | 422.23333333333 |
| Monthly Target 4 | 485.37 |
| Monthly Target 5 | 530.13 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 440.60 (23.52%) | 377.80 | 359.10 - 467.00 | 1.0611 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9785 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.3072 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.6946 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7978 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.387 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1876 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4696 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.451 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6657 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.7862 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 370.08 and 540.53
| Yearly Target 1 | 232.93 |
| Yearly Target 2 | 336.77 |
| Yearly Target 3 | 403.38333333333 |
| Yearly Target 4 | 507.22 |
| Yearly Target 5 | 573.83 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 440.60 (47.78%) | 299.70 | 299.55 - 470.00 | 0.5682 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7492 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.0937 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0979 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8396 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.962 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0385 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4729 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8835 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.2945 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3271 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 32 points
Upper Bollinger band is at 480 and lower is at 354, while middle bands are at 386 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term and the buy signal is strong.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.81 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 443.89 |
| 12 day DMA | 440.26 |
| 20 day DMA | 416.72 |
| 35 day DMA | 409.61 |
| 50 day DMA | 415.5 |
| 100 day DMA | 376.95 |
| 150 day DMA | 355.71 |
| 200 day DMA | 345.31 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.33 | 440.19 | 445.64 |
| 12 day EMA | 433.91 | 432.69 | 433.31 |
| 20 day EMA | 425.87 | 424.32 | 423.8 |
| 35 day EMA | 422.13 | 421.04 | 420.55 |
| 50 day EMA | 418.95 | 418.07 | 417.61 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.89 | 445.47 | 446.79 |
| 12 day SMA | 440.26 | 437.69 | 433.55 |
| 20 day SMA | 416.72 | 413.28 | 409.61 |
| 35 day SMA | 409.61 | 409.28 | 408.98 |
| 50 day SMA | 415.5 | 415.54 | 415.74 |
| 100 day SMA | 376.95 | 375.78 | 374.57 |
| 150 day SMA | 355.71 | 354.85 | 354.05 |
| 200 day SMA | 345.31 | 344.74 | 344.22 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 26.00 and PE is: 16.95
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
EPS is 24.46 and PE is: 18.01
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
