ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 444.22
  • 12Day Average: 406.92
  • 20Day Average: 382.08
  • 50Day Average: 346.28
  • 100Day Average: 329.76
  • 150Day Average: 324.4

GNA Indicators & signals

Indicator MACD (12,26,9)

414.24, 385.09, 21.81
Indicator MACD is in positive zone

Indicator ADX (14)

51.02, 38.67, 12.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 442.60 440.95 to 450.00 -1.83% 0.19 times
11 Wed Feb 2026 450.85 444.55 to 455.95 1.23% 0.37 times
10 Tue Feb 2026 445.35 437.95 to 456.95 0.55% 0.65 times
09 Mon Feb 2026 442.90 440.00 to 470.00 0.8% 2 times
06 Fri Feb 2026 439.40 401.40 to 448.20 7.78% 3.07 times
05 Thu Feb 2026 407.70 397.55 to 413.10 -1.97% 0.25 times
04 Wed Feb 2026 415.90 410.35 to 418.00 0.43% 0.37 times
03 Tue Feb 2026 414.10 385.30 to 425.00 16.6% 2.75 times
02 Mon Feb 2026 355.15 337.30 to 359.70 1.21% 0.17 times
01 Sun Feb 2026 350.90 346.40 to 365.00 -2.39% 0.14 times
30 Fri Jan 2026 359.50 342.15 to 365.00 0.24% 0.22 times
29 Thu Jan 2026 358.65 345.00 to 364.00 2.31% 0.1 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNA stays above 437.9, but if it comes below 437.9, then a intra day sell could be more profitable.
If you take a sell trade below 437.9, then use 437.9 as stoploss and 395.21 as target. However if you take a buy trade in GNA, then use 437.9 as stoploss and 489.1 as target.

Tomorrow's movement Prediction of GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top