ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 429.9
  • 12Day Average: 437.96
  • 20Day Average: 426.71
  • 50Day Average: 414.26
  • 100Day Average: 381.44
  • 150Day Average: 358.69

GNA Indicators & signals

Indicator MACD (12,26,9)

430.4, 422.69, 9.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 18.84, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 421.00 416.60 to 435.00 -2.22% 0.99 times
30 Thu Apr 2026 430.55 422.45 to 435.00 0.75% 0.35 times
29 Wed Apr 2026 427.35 423.50 to 439.90 -0.62% 0.38 times
28 Tue Apr 2026 430.00 428.20 to 444.95 -2.41% 0.49 times
27 Mon Apr 2026 440.60 432.00 to 446.05 2.63% 0.35 times
24 Fri Apr 2026 429.30 424.10 to 442.45 -2.81% 0.68 times
23 Thu Apr 2026 441.70 438.35 to 460.45 -3.39% 0.62 times
22 Wed Apr 2026 457.20 445.50 to 460.50 1.45% 1.38 times
21 Tue Apr 2026 450.65 445.55 to 467.00 0.48% 2.22 times
20 Mon Apr 2026 448.50 430.15 to 454.90 2.89% 1.86 times
17 Fri Apr 2026 435.90 430.05 to 452.00 -1.56% 1.67 times
16 Thu Apr 2026 442.80 440.00 to 458.55 -0.2% 0.87 times

Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNA is bearish for shortterm, and stock might move down till 402 or till 373.3. Use a stoploss of 425.98 and if the stock hits stoploss, then it can shoot up till 449.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top