ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 370.71
  • 12Day Average: 377.32
  • 20Day Average: 398.12
  • 50Day Average: 403.24
  • 100Day Average: 393.27
  • 150Day Average: 366.07

GNA Indicators & signals

Indicator MACD (12,26,9)

381.62, 394.72, -10.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 16.67, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 378.30 369.45 to 382.00 0.99% 1.18 times
22 Fri May 2026 374.60 368.10 to 383.45 0.83% 0.88 times
21 Thu May 2026 371.50 362.35 to 375.00 1.79% 0.78 times
20 Wed May 2026 364.95 358.20 to 367.85 0.21% 0.52 times
19 Tue May 2026 364.20 359.10 to 369.15 0.62% 0.39 times
18 Mon May 2026 361.95 359.00 to 371.25 -2.51% 0.73 times
15 Fri May 2026 371.25 369.95 to 384.40 -1.47% 0.7 times
14 Thu May 2026 376.80 374.90 to 391.90 -2.59% 1.06 times
13 Wed May 2026 386.80 381.75 to 392.30 0.53% 1.08 times
12 Tue May 2026 384.75 382.05 to 398.20 -0.62% 1.58 times
11 Mon May 2026 387.15 385.20 to 402.00 -4.54% 2.29 times
08 Fri May 2026 405.55 386.95 to 446.00 -8.03% 7.76 times

Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNA is bearish for shortterm, and stock might move down till 363.1 or till 330.1. Use a stoploss of 390.62 and if the stock hits stoploss, then it can shoot up till 418.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top