ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 366.24
  • 12Day Average: 332.18
  • 20Day Average: 322.86
  • 50Day Average: 316.77
  • 100Day Average: 314.3
  • 150Day Average: 315.72

GNA Indicators & signals

Indicator MACD (12,26,9)

341.34, 327.48, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

52.39, 40.37, 12.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 359.10 355.05 to 367.45 -2.29% 0.23 times
08 Thu Jan 2026 367.50 365.10 to 388.30 -4.4% 0.52 times
07 Wed Jan 2026 384.40 364.75 to 390.00 2.4% 1.64 times
06 Tue Jan 2026 375.40 342.25 to 378.70 8.87% 4.54 times
05 Mon Jan 2026 344.80 314.00 to 349.65 8.53% 2.11 times
02 Fri Jan 2026 317.70 302.20 to 319.10 4.59% 0.27 times
01 Thu Jan 2026 303.75 299.55 to 305.00 1.88% 0.07 times
31 Wed Dec 2025 298.15 296.50 to 303.95 -0.22% 0.27 times
30 Tue Dec 2025 298.80 295.00 to 305.95 -1.76% 0.32 times
29 Mon Dec 2025 304.15 301.35 to 317.15 -3.6% 0.19 times
26 Fri Dec 2025 315.50 312.70 to 322.60 -0.43% 0.06 times
24 Wed Dec 2025 316.85 315.30 to 319.15 0.28% 0.04 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNA stays above 358, but if it comes below 358, then a intra day sell could be more profitable.
If you take a sell trade below 358, then use 358 as stoploss and 331.54 as target. However if you take a buy trade in GNA, then use 358 as stoploss and 389.9 as target.

Tomorrow's movement Prediction of GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top