ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 354.45
  • 12Day Average: 347
  • 20Day Average: 332.33
  • 50Day Average: 319.56
  • 100Day Average: 315.84
  • 150Day Average: 316.5

GNA Indicators & signals

Indicator MACD (12,26,9)

347.38, 334.38, 10.61
Indicator MACD is in positive zone

Indicator ADX (14)

39.07, 33.31, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 354.35 350.00 to 365.50 -1.13% 0.14 times
14 Wed Jan 2026 358.40 342.60 to 369.55 2.02% 0.2 times
13 Tue Jan 2026 351.30 346.30 to 356.50 0.63% 0.11 times
12 Mon Jan 2026 349.10 338.60 to 362.80 -2.78% 0.3 times
09 Fri Jan 2026 359.10 355.05 to 367.45 -2.29% 0.23 times
08 Thu Jan 2026 367.50 365.10 to 388.30 -4.4% 0.52 times
07 Wed Jan 2026 384.40 364.75 to 390.00 2.4% 1.64 times
06 Tue Jan 2026 375.40 342.25 to 378.70 8.87% 4.53 times
05 Mon Jan 2026 344.80 314.00 to 349.65 8.53% 2.11 times
02 Fri Jan 2026 317.70 302.20 to 319.10 4.59% 0.27 times
01 Thu Jan 2026 303.75 299.55 to 305.00 1.88% 0.07 times
31 Wed Dec 2025 298.15 296.50 to 303.95 -0.22% 0.27 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366 as stoploss in an intra day sell trade for a target of 338.8. However, stock will show a bullish move above 366.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top