ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 416.68
  • 12Day Average: 420.03
  • 20Day Average: 422.44
  • 50Day Average: 392.03
  • 100Day Average: 351.8
  • 150Day Average: 337.87

GNA Indicators & signals

Indicator MACD (12,26,9)

417.26, 412.6, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.65, 16.87, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 388.40 385.30 to 415.55 -6.62% 0.93 times
12 Thu Mar 2026 415.95 408.05 to 430.00 -1.22% 0.46 times
11 Wed Mar 2026 421.10 418.55 to 432.00 -1.51% 0.57 times
10 Tue Mar 2026 427.55 425.05 to 444.70 -0.66% 1.49 times
09 Mon Mar 2026 430.40 396.60 to 432.00 0.97% 1.55 times
06 Fri Mar 2026 426.25 418.30 to 432.60 -0.11% 0.61 times
05 Thu Mar 2026 426.70 415.00 to 440.20 3.37% 2.3 times
04 Wed Mar 2026 412.80 411.00 to 433.95 -3.74% 0.9 times
02 Mon Mar 2026 428.85 406.00 to 436.00 2.35% 1.33 times
27 Fri Feb 2026 419.00 408.60 to 427.20 -0.63% 0.47 times
26 Thu Feb 2026 421.65 420.00 to 430.50 -0.02% 0.32 times
25 Wed Feb 2026 421.75 416.85 to 426.40 0.86% 0.48 times

Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 393.3, for a target of 405.8 or 416.15

Tomorrow's movement Prediction of GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top