ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 529.85
  • 12Day Average: 519.92
  • 20Day Average: 524.31
  • 50Day Average: 452.26
  • 100Day Average: 427.75
  • 150Day Average: 412.94

GNA Indicators & signals

Indicator MACD (12,26,9)

522.75, 503.35, 23.34
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 20.78, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 529.70 518.60 to 553.95 2.69% 2.77 times
04 Tue Aug 2026 515.80 505.00 to 563.45 -3.98% 2.52 times
03 Mon Aug 2026 537.20 528.15 to 544.35 0.27% 0.46 times
31 Fri Jul 2026 535.75 526.05 to 546.70 0.93% 0.57 times
30 Thu Jul 2026 530.80 527.30 to 547.75 -0.25% 0.86 times
29 Wed Jul 2026 532.15 507.85 to 537.50 4.15% 0.94 times
28 Tue Jul 2026 510.95 504.25 to 519.90 -0.18% 0.49 times
27 Mon Jul 2026 511.85 507.85 to 523.90 0.96% 0.54 times
24 Fri Jul 2026 507.00 485.25 to 512.75 1.25% 0.84 times
23 Thu Jul 2026 500.75 497.55 to 520.95 -3.19% 0.88 times
22 Wed Jul 2026 517.25 506.15 to 529.55 1.46% 1.9 times
21 Tue Jul 2026 509.80 495.40 to 523.75 0.35% 2.7 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.4 as stoploss in an intra day sell trade for a target of 512.44. However, stock will show a bullish move above 540.4.

Tomorrow's movement Prediction of GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top