ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 314.8
  • 12Day Average: 312.2
  • 20Day Average: 313.26
  • 50Day Average: 313.09
  • 100Day Average: 313.31
  • 150Day Average: 317.55

GNA Indicators & signals

Indicator MACD (12,26,9)

313.74, 313.41, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.16, 23, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 314.10 311.80 to 318.00 -0.16% 0.29 times
03 Wed Dec 2025 314.60 313.00 to 319.95 -1.16% 0.46 times
02 Tue Dec 2025 318.30 310.05 to 326.15 2.38% 1.68 times
01 Mon Dec 2025 310.90 309.15 to 317.15 -1.65% 0.61 times
28 Fri Nov 2025 316.10 314.00 to 325.65 -2.3% 1.53 times
27 Thu Nov 2025 323.55 309.10 to 325.00 5.24% 3.8 times
26 Wed Nov 2025 307.45 306.40 to 309.60 0.33% 0.29 times
25 Tue Nov 2025 306.45 302.25 to 308.30 1.41% 0.31 times
24 Mon Nov 2025 302.20 300.20 to 310.85 -1.88% 0.62 times
21 Fri Nov 2025 308.00 307.45 to 312.95 -1.22% 0.44 times
20 Thu Nov 2025 311.80 310.50 to 314.20 -0.37% 0.27 times
19 Wed Nov 2025 312.95 311.25 to 315.80 0.1% 0.4 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNA is bullish for shortterm, and stock might move up till 318.4 or till 324.2. Use a stoploss of 313.51 and if this stock hits its stoploss, then it can fall down till 308.66

Tomorrow's movement Prediction of GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top