ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 395.55
  • 12Day Average: 378.13
  • 20Day Average: 376.55
  • 50Day Average: 399.85
  • 100Day Average: 399.96
  • 150Day Average: 373.74

GNA Indicators & signals

Indicator MACD (12,26,9)

385.4, 383.81, -5.19
Indicator MACD is in positive zone

Indicator ADX (14)

49.54, 35.97, 12.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 413.15 408.00 to 456.00 0.07% 7.41 times
18 Thu Jun 2026 412.85 390.45 to 448.55 5.21% 7.47 times
17 Wed Jun 2026 392.40 381.30 to 395.00 2.32% 0.2 times
16 Tue Jun 2026 383.50 376.00 to 385.45 2.04% 0.13 times
15 Mon Jun 2026 375.85 373.40 to 381.55 1.24% 0.11 times
12 Fri Jun 2026 371.25 356.10 to 372.95 4.84% 0.14 times
11 Thu Jun 2026 354.10 351.00 to 360.95 -0.88% 0.1 times
10 Wed Jun 2026 357.25 347.50 to 371.95 2.42% 0.58 times
09 Tue Jun 2026 348.80 347.20 to 377.75 -6.1% 0.8 times
08 Mon Jun 2026 371.45 365.95 to 379.90 -2.9% 0.17 times
05 Fri Jun 2026 382.55 373.55 to 387.00 2.18% 0.29 times
04 Thu Jun 2026 374.40 366.55 to 379.40 1.05% 0.07 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 417.8, for a target of 398.8 or 382.99

Tomorrow's movement Prediction of GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.58

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top