NSE Stock GNA Historical charts - GNA Axles
Historical charts for Stock GNA - Share GNA Axles trades in NSE
Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 409.25 | 405.50 to 415.00 | -0.3% | 0.61 times |
| 07 Tue Jan 2025 | 410.50 | 404.00 to 415.40 | 1.73% | 0.83 times |
| 06 Mon Jan 2025 | 403.50 | 400.45 to 427.70 | -5.05% | 2.45 times |
| 03 Fri Jan 2025 | 424.95 | 412.00 to 426.00 | 2.69% | 1.56 times |
| 02 Thu Jan 2025 | 413.80 | 408.70 to 419.95 | 1.56% | 1.13 times |
| 01 Wed Jan 2025 | 407.45 | 404.00 to 409.00 | 0.7% | 0.61 times |
| 31 Tue Dec 2024 | 404.60 | 393.05 to 405.85 | 1.42% | 0.7 times |
| 30 Mon Dec 2024 | 398.95 | 395.65 to 408.35 | -1.93% | 0.68 times |
| 27 Fri Dec 2024 | 406.80 | 400.05 to 408.55 | 0.41% | 0.97 times |
| 26 Thu Dec 2024 | 405.15 | 400.10 to 407.20 | 0.14% | 0.51 times |
| 24 Tue Dec 2024 | 404.60 | 404.00 to 411.65 | -1.71% | 0.56 times |
| 23 Mon Dec 2024 | 411.65 | 401.25 to 415.65 | 0.88% | 0.69 times |
Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.
It appears as if GNA GNA gave a large move recently.
Stock of GNA (GNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GNA is bearish for shortterm, and stock might move down till 404.2 or till 395. Use a stoploss of 411.86 and if the stock hits stoploss, then it can shoot up till 419.52
Tomorrow's movement Prediction of GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GNA Historical charts - Share GNA Axles
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance