ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 390.35
  • 12Day Average: 380.33
  • 20Day Average: 388.34
  • 50Day Average: 402.73
  • 100Day Average: 362.62
  • 150Day Average: 346.02

GNA Indicators & signals

Indicator MACD (12,26,9)

388.94, 392.22, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 28.47, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 409.65 405.10 to 426.00 -0.02% 1.39 times
08 Wed Apr 2026 409.75 385.00 to 418.00 7.91% 2.34 times
07 Tue Apr 2026 379.70 372.40 to 384.15 -0.43% 0.33 times
06 Mon Apr 2026 381.35 363.05 to 384.00 2.71% 0.63 times
02 Thu Apr 2026 371.30 359.10 to 375.45 -1.89% 0.51 times
01 Wed Apr 2026 378.45 363.00 to 386.00 6.1% 0.9 times
30 Mon Mar 2026 356.70 354.00 to 375.45 -5.6% 0.97 times
27 Fri Mar 2026 377.85 375.50 to 396.15 -4.62% 1.15 times
25 Wed Mar 2026 396.15 372.00 to 398.30 6.53% 1.22 times
24 Tue Mar 2026 371.85 362.00 to 377.40 4.48% 0.91 times
23 Mon Mar 2026 355.90 351.15 to 375.20 -5.18% 1.04 times
20 Fri Mar 2026 375.35 375.00 to 387.15 -1.15% 0.43 times

Technical analysis forecast of GNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNA GNA at this time. Stock is rising and might rise more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.4 as stoploss in an intra day sell trade for a target of 390.9. However, stock will show a bullish move above 410.4.

Tomorrow's movement Prediction of GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top