ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 304.11
  • 12Day Average: 310.78
  • 20Day Average: 310.35
  • 50Day Average: 311.8
  • 100Day Average: 311.77
  • 150Day Average: 317.14

GNA Indicators & signals

Indicator MACD (12,26,9)

308.23, 310.36, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.99, 15.25, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 303.85 302.90 to 307.05 -0.59% 0.4 times
11 Thu Dec 2025 305.65 303.35 to 307.50 0.38% 0.3 times
10 Wed Dec 2025 304.50 302.55 to 308.90 -0.54% 0.39 times
09 Tue Dec 2025 306.15 298.50 to 309.50 1.91% 0.83 times
08 Mon Dec 2025 300.40 295.50 to 312.90 -3.49% 1.68 times
05 Fri Dec 2025 311.25 310.00 to 315.95 -0.91% 0.5 times
04 Thu Dec 2025 314.10 311.80 to 318.00 -0.16% 0.4 times
03 Wed Dec 2025 314.60 313.00 to 319.95 -1.16% 0.64 times
02 Tue Dec 2025 318.30 310.05 to 326.15 2.38% 2.31 times
01 Mon Dec 2025 310.90 309.15 to 317.15 -1.65% 0.84 times
28 Fri Nov 2025 316.10 314.00 to 325.65 -2.3% 2.11 times
27 Thu Nov 2025 323.55 309.10 to 325.00 5.24% 5.24 times

Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNA stays below 304, but if it comes above 304, then a intra day buy could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 297.1 as target. However if you take a buy trade in GNA, then use 304 as stoploss and 309.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top