ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 545.75
  • 12Day Average: 573.4
  • 20Day Average: 573.35
  • 50Day Average: 556.6
  • 100Day Average: 501.51
  • 150Day Average: 469.44

GNA Indicators & signals

Indicator MACD (12,26,9)

562.87, 563.95, 6.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.2, 20.17, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 541.45 531.40 to 545.90 0.92% 0.51 times
13 Tue Oct 2026 536.50 527.10 to 545.60 -0.38% 0.6 times
12 Mon Oct 2026 538.55 532.55 to 561.75 -2.89% 0.43 times
09 Fri Oct 2026 554.55 543.20 to 570.00 -0.56% 0.73 times
08 Thu Oct 2026 557.70 542.80 to 585.05 -4.45% 1.83 times
07 Wed Oct 2026 583.65 581.00 to 614.55 -5.22% 1.05 times
06 Tue Oct 2026 615.80 578.55 to 619.85 5.26% 1.92 times
05 Mon Oct 2026 585.05 575.65 to 591.80 0.75% 0.5 times
01 Thu Oct 2026 580.70 569.00 to 598.30 -2.95% 0.76 times
30 Wed Sep 2026 598.35 585.65 to 612.00 0.77% 1.1 times
29 Tue Sep 2026 593.75 575.40 to 600.00 -0.16% 1.07 times
28 Mon Sep 2026 594.70 581.35 to 622.95 -3.72% 1.16 times

Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.8 as stoploss in an intra day buy trade for a target of 565.26. However, stock will show a bearish move below 536.8.

Tomorrow's movement Prediction of GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top