ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNA Historical charts - GNA Axles

Historical charts for Stock GNA - Share GNA Axles trades in NSE

Moving Averages for

  • 5Day Average: 546.58
  • 12Day Average: 542.9
  • 20Day Average: 548.15
  • 50Day Average: 555.31
  • 100Day Average: 523.57
  • 150Day Average: 481.92

GNA Indicators & signals

Indicator MACD (12,26,9)

545.74, 550.54, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.2, 16.01, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 533.20 530.95 to 545.45 -0.52% 0.17 times
02 Mon Nov 2026 536.00 524.00 to 542.20 0.2% 0.19 times
30 Fri Oct 2026 534.95 526.85 to 556.00 -4.4% 0.55 times
29 Thu Oct 2026 559.55 552.60 to 571.00 -1.7% 0.35 times
28 Wed Oct 2026 569.20 564.00 to 595.00 -1.8% 0.56 times
27 Tue Oct 2026 579.65 559.40 to 589.35 3.64% 0.96 times
26 Mon Oct 2026 559.30 508.25 to 568.45 8.06% 2.76 times
23 Fri Oct 2026 517.60 495.00 to 560.00 -2.33% 2.55 times
22 Thu Oct 2026 529.95 523.50 to 542.55 -1.68% 0.41 times
21 Wed Oct 2026 539.00 517.85 to 545.90 4.08% 1.13 times
19 Mon Oct 2026 517.85 513.00 to 531.00 -3.83% 0.54 times
16 Fri Oct 2026 538.50 513.00 to 543.00 3.57% 0.51 times

Technical analysis forecast for GNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNA GNA at this time. Stock is falling and might fall more.

It appears as if GNA GNA gave a large move recently.

Stock of GNA (GNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525 as stoploss in an intra day buy trade for a target of 549.11. However, stock will show a bearish move below 525.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNA Historical charts - Share GNA Axles

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GNA Historical charts - Share GNA Axles

 

Back to top