GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 303.43 and 313.53
| Intraday Target 1 | 301.22 |
| Intraday Target 2 | 305.63 |
| Intraday Target 3 | 311.31666666667 |
| Intraday Target 4 | 315.73 |
| Intraday Target 5 | 321.42 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (0.98%) | 311.00 | 306.90 - 317.00 | 0.9325 times | Thu 18 December 2025 | 307.05 (-0.49%) | 314.60 | 305.00 - 331.00 | 7.2391 times | Wed 17 December 2025 | 308.55 (0.34%) | 305.00 | 304.95 - 311.00 | 0.136 times | Tue 16 December 2025 | 307.50 (1.18%) | 303.90 | 303.10 - 314.35 | 0.3071 times | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.1365 times | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.1379 times | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.1034 times | Wed 10 December 2025 | 304.50 (-0.54%) | 306.15 | 302.55 - 308.90 | 0.1364 times | Tue 09 December 2025 | 306.15 (1.91%) | 300.35 | 298.50 - 309.50 | 0.2893 times | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 0.5818 times | Fri 05 December 2025 | 311.25 (-0.91%) | 314.00 | 310.00 - 315.95 | 0.1716 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 306.15 and 334.9
| Weekly Target 1 | 285.68 |
| Weekly Target 2 | 297.87 |
| Weekly Target 3 | 314.43333333333 |
| Weekly Target 4 | 326.62 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 3.8271 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.5461 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.7098 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 1.3682 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.51 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.6993 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.0614 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.4645 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.4065 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.407 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.3616 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 285.03 and 320.53
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 312.18333333333 |
| Monthly Target 4 | 328.87 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (-1.91%) | 315.00 | 295.50 - 331.00 | 0.7223 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5171 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2507 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6275 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6027 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8895 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.0506 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6379 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.1816 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.5201 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.2365 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 212.23 and 368.88
| Yearly Target 1 | 179.62 |
| Yearly Target 2 | 244.83 |
| Yearly Target 3 | 336.26666666667 |
| Yearly Target 4 | 401.48 |
| Yearly Target 5 | 492.92 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (-23.37%) | 404.60 | 271.05 - 427.70 | 0.748 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1231 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1274 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8622 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0148 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0664 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4856 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9073 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3293 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3359 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.38
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 298, while middle bands are at 304 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.81 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 307.41 |
| 12 day DMA | 306.91 |
| 20 day DMA | 309.13 |
| 35 day DMA | 311.55 |
| 50 day DMA | 311.43 |
| 100 day DMA | 310.5 |
| 150 day DMA | 316.29 |
| 200 day DMA | 317.39 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 306.85 | 306.75 |
| 12 day EMA | 307.98 | 307.6 | 307.7 |
| 20 day EMA | 308.86 | 308.74 | 308.92 |
| 35 day EMA | 309.87 | 309.86 | 310.03 |
| 50 day EMA | 311.02 | 311.06 | 311.22 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.41 | 306.17 | 305.89 |
| 12 day SMA | 306.91 | 307.29 | 308.23 |
| 20 day SMA | 309.13 | 309.02 | 309.26 |
| 35 day SMA | 311.55 | 311.78 | 312.18 |
| 50 day SMA | 311.43 | 311.44 | 311.49 |
| 100 day SMA | 310.5 | 310.53 | 310.85 |
| 150 day SMA | 316.29 | 316.48 | 316.68 |
| 200 day SMA | 317.39 | 317.39 | 317.43 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 12.68
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 13
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


