ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 536.43 and 550.93

Intraday Target 1525.08
Intraday Target 2533.27
Intraday Target 3539.58333333333
Intraday Target 4547.77
Intraday Target 5554.08

Daily price and volume Gna Axles

Date Closing Open Range Volume
Wed 14 October 2026 541.45 (0.92%) 533.00 531.40 - 545.90 0.5402 times
Tue 13 October 2026 536.50 (-0.38%) 542.00 527.10 - 545.60 0.6352 times
Mon 12 October 2026 538.55 (-2.89%) 551.80 532.55 - 561.75 0.4583 times
Fri 09 October 2026 554.55 (-0.56%) 560.00 543.20 - 570.00 0.7767 times
Thu 08 October 2026 557.70 (-4.45%) 583.65 542.80 - 585.05 1.942 times
Wed 07 October 2026 583.65 (-5.22%) 614.55 581.00 - 614.55 1.1163 times
Tue 06 October 2026 615.80 (5.26%) 589.80 578.55 - 619.85 2.0368 times
Mon 05 October 2026 585.05 (0.75%) 588.50 575.65 - 591.80 0.5333 times
Thu 01 October 2026 580.70 (-2.95%) 597.05 569.00 - 598.30 0.8007 times
Wed 30 September 2026 598.35 (0.77%) 599.00 585.65 - 612.00 1.1606 times
Tue 29 September 2026 593.75 (-0.16%) 597.00 575.40 - 600.00 1.1352 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 516.95 and 551.6

Weekly Target 1508.78
Weekly Target 2525.12
Weekly Target 3543.43333333333
Weekly Target 4559.77
Weekly Target 5578.08

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Wed 14 October 2026 541.45 (-2.36%) 551.80 527.10 - 561.75 0.2459 times
Fri 09 October 2026 554.55 (-4.5%) 588.50 542.80 - 619.85 0.9641 times
Thu 01 October 2026 580.70 (-5.98%) 617.65 569.00 - 622.95 0.6507 times
Fri 25 September 2026 617.65 (10.58%) 569.00 550.60 - 648.00 4.1077 times
Fri 18 September 2026 558.55 (1.35%) 555.00 504.20 - 588.80 0.8985 times
Fri 11 September 2026 551.10 (0.01%) 551.05 536.50 - 564.00 0.429 times
Fri 04 September 2026 551.05 (1.55%) 542.65 524.00 - 557.00 0.3736 times
Fri 28 August 2026 542.65 (-3.59%) 565.45 531.25 - 574.95 0.4403 times
Fri 21 August 2026 562.85 (3.71%) 546.85 542.00 - 592.00 0.8931 times
Fri 14 August 2026 542.70 (2.94%) 529.00 523.00 - 559.10 0.997 times
Fri 07 August 2026 527.20 (-1.6%) 544.00 505.00 - 563.45 1.0491 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 487.9 and 580.65

Monthly Target 1470.05
Monthly Target 2505.75
Monthly Target 3562.8
Monthly Target 4598.5
Monthly Target 5655.55

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Wed 14 October 2026 541.45 (-9.51%) 597.05 527.10 - 619.85 0.4982 times
Wed 30 September 2026 598.35 (10.84%) 544.90 504.20 - 648.00 2.3345 times
Mon 31 August 2026 539.85 (0.77%) 544.00 505.00 - 592.00 1.3047 times
Fri 31 July 2026 535.75 (21.42%) 444.00 439.70 - 601.65 2.3091 times
Tue 30 June 2026 441.25 (19.08%) 376.00 347.20 - 456.00 1.5332 times
Fri 29 May 2026 370.55 (-13.94%) 430.55 358.20 - 446.00 0.2869 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 0.274 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.2388 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 0.563 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 0.6576 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.1947 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 420.5 and 768.95

Yearly Target 1147.88
Yearly Target 2344.67
Yearly Target 3496.33333333333
Yearly Target 4693.12
Yearly Target 5844.78

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Wed 14 October 2026 541.45 (81.6%) 299.70 299.55 - 648.00 2.5958 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.5881 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 0.8586 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 0.8619 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.6591 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.5402 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 0.8152 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.3712 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.6936 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.0162 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.2568 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 29 points

Upper Bollinger band is at 631 and lower is at 517, while middle bands are at 545 and 602

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GnaAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.1 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 545.75
12 day DMA 573.4
20 day DMA 573.35
35 day DMA 560.35
50 day DMA 556.6
100 day DMA 501.51
150 day DMA 469.44
200 day DMA 446.79

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA549.1552.93561.14
12 day EMA562.87566.76572.26
20 day EMA565.25567.75571.04
35 day EMA562.36563.59565.19
50 day EMA553.22553.7554.4

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA545.75554.19570.05
12 day SMA573.4579.75586.74
20 day SMA573.35572.91573.64
35 day SMA560.35560.75561.5
50 day SMA556.6556.51556.5
100 day SMA501.51499.81498.09
150 day SMA469.44468.68467.85
200 day SMA446.79445.65444.52

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.24 and PE is: 19.88

Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)

Debt: 218.08 in crores

Market capitalization: 1874.79

EPS is 26.00 and PE is: 20.83

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top