ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 550.03 and 590.53

Intraday Target 1518.05
Intraday Target 2541.5
Intraday Target 3558.55
Intraday Target 4582
Intraday Target 5599.05

Daily price and volume Gna Axles

Date Closing Open Range Volume
Fri 06 November 2026 564.95 (1.53%) 548.85 535.10 - 575.60 0.5857 times
Thu 05 November 2026 556.45 (4.36%) 555.00 551.70 - 567.90 0.343 times
Tue 03 November 2026 533.20 (-0.52%) 540.00 530.95 - 545.45 0.191 times
Mon 02 November 2026 536.00 (0.2%) 537.00 524.00 - 542.20 0.2116 times
Fri 30 October 2026 534.95 (-4.4%) 555.00 526.85 - 556.00 0.6175 times
Thu 29 October 2026 559.55 (-1.7%) 571.00 552.60 - 571.00 0.392 times
Wed 28 October 2026 569.20 (-1.8%) 582.00 564.00 - 595.00 0.6292 times
Tue 27 October 2026 579.65 (3.64%) 559.40 559.40 - 589.35 1.0806 times
Mon 26 October 2026 559.30 (8.06%) 513.90 508.25 - 568.45 3.0918 times
Fri 23 October 2026 517.60 (-2.33%) 539.00 495.00 - 560.00 2.8574 times
Thu 22 October 2026 529.95 (-1.68%) 536.00 523.50 - 542.55 0.458 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 544.48 and 596.08

Weekly Target 1503.25
Weekly Target 2534.1
Weekly Target 3554.85
Weekly Target 4585.7
Weekly Target 5606.45

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Fri 06 November 2026 564.95 (5.61%) 537.00 524.00 - 575.60 0.2098 times
Fri 30 October 2026 534.95 (3.35%) 513.90 508.25 - 595.00 0.9157 times
Fri 23 October 2026 517.60 (-3.88%) 530.00 495.00 - 560.00 0.8179 times
Fri 16 October 2026 538.50 (-2.89%) 551.80 513.00 - 561.75 0.4126 times
Fri 09 October 2026 554.55 (-4.5%) 588.50 542.80 - 619.85 0.9927 times
Thu 01 October 2026 580.70 (-5.98%) 617.65 569.00 - 622.95 0.67 times
Fri 25 September 2026 617.65 (10.58%) 569.00 550.60 - 648.00 4.2296 times
Fri 18 September 2026 558.55 (1.35%) 555.00 504.20 - 588.80 0.9252 times
Fri 11 September 2026 551.10 (0.01%) 551.05 536.50 - 564.00 0.4418 times
Fri 04 September 2026 551.05 (1.55%) 542.65 524.00 - 557.00 0.3846 times
Fri 28 August 2026 542.65 (-3.59%) 565.45 531.25 - 574.95 0.4534 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 544.48 and 596.08

Monthly Target 1503.25
Monthly Target 2534.1
Monthly Target 3554.85
Monthly Target 4585.7
Monthly Target 5606.45

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 06 November 2026 564.95 (5.61%) 537.00 524.00 - 575.60 0.0755 times
Fri 30 October 2026 534.95 (-10.6%) 597.05 495.00 - 619.85 1.1741 times
Wed 30 September 2026 598.35 (10.84%) 544.90 504.20 - 648.00 2.3098 times
Mon 31 August 2026 539.85 (0.77%) 544.00 505.00 - 592.00 1.2908 times
Fri 31 July 2026 535.75 (21.42%) 444.00 439.70 - 601.65 2.2846 times
Tue 30 June 2026 441.25 (19.08%) 376.00 347.20 - 456.00 1.5169 times
Fri 29 May 2026 370.55 (-13.94%) 430.55 358.20 - 446.00 0.2838 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 0.2711 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.2363 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 0.5571 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 0.6506 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 432.25 and 780.7

Yearly Target 1155.72
Yearly Target 2360.33
Yearly Target 3504.16666666667
Yearly Target 4708.78
Yearly Target 5852.62

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 06 November 2026 564.95 (89.49%) 299.70 299.55 - 648.00 2.7399 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.5767 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 0.8418 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 0.8451 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.6463 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.5102 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 0.7994 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.364 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.6801 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 0.9964 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.2518 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 545 and price is deviating by 18 points

Upper Bollinger band is at 579 and lower is at 511, while middle bands are at 528 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.95 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 545.11
12 day DMA 548.32
20 day DMA 544.24
35 day DMA 560.66
50 day DMA 555.37
100 day DMA 527.53
150 day DMA 484.24
200 day DMA 462.56

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA552.66546.51541.54
12 day EMA550.1547.4545.75
20 day EMA551.43550.01549.33
35 day EMA551.44550.64550.3
50 day EMA555.55555.17555.12

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA545.11544.03546.58
12 day SMA548.32544.39542.9
20 day SMA544.24545.18548.15
35 day SMA560.66559.73559.58
50 day SMA555.37555.18555.31
100 day SMA527.53525.6523.57
150 day SMA484.24482.99481.92
200 day SMA462.56461.49460.45

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.24 and PE is: 20.74

Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)

Debt: 218.08 in crores

Market capitalization: 1874.79

EPS is 26.00 and PE is: 21.73

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top