ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 531.35 and 563.95

Intraday Target 1525.17
Intraday Target 2537.53
Intraday Target 3557.76666666667
Intraday Target 4570.13
Intraday Target 5590.37

Daily price and volume Gna Axles

Date Closing Open Range Volume
Wed 15 July 2026 549.90 (-1.04%) 565.00 545.40 - 578.00 1.1968 times
Tue 14 July 2026 555.70 (5%) 529.05 526.55 - 562.00 2.4393 times
Mon 13 July 2026 529.25 (11.33%) 475.40 465.15 - 537.00 3.2915 times
Fri 10 July 2026 475.40 (1.17%) 471.00 457.80 - 478.90 0.4692 times
Thu 09 July 2026 469.90 (2.29%) 456.40 456.40 - 473.70 0.1583 times
Wed 08 July 2026 459.40 (-2.2%) 469.15 450.05 - 472.85 0.2541 times
Tue 07 July 2026 469.75 (-0.75%) 472.95 460.10 - 475.75 0.1455 times
Mon 06 July 2026 473.30 (1.57%) 465.00 462.05 - 475.45 0.2606 times
Fri 03 July 2026 466.00 (-0.79%) 472.25 461.00 - 482.00 0.6654 times
Thu 02 July 2026 469.70 (5.99%) 445.50 445.50 - 476.00 1.1193 times
Wed 01 July 2026 443.15 (0.43%) 444.00 439.70 - 463.55 0.7698 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 507.53 and 620.38

Weekly Target 1418.17
Weekly Target 2484.03
Weekly Target 3531.01666666667
Weekly Target 4596.88
Weekly Target 5643.87

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Wed 15 July 2026 549.90 (15.67%) 475.40 465.15 - 578.00 2.1532 times
Fri 10 July 2026 475.40 (2.02%) 465.00 450.05 - 478.90 0.4003 times
Fri 03 July 2026 466.00 (6.71%) 437.00 425.30 - 482.00 0.9238 times
Thu 25 June 2026 436.70 (5.7%) 413.45 408.50 - 451.90 0.8735 times
Fri 19 June 2026 413.15 (11.29%) 376.00 373.40 - 456.00 4.3892 times
Fri 12 June 2026 371.25 (-2.95%) 379.90 347.20 - 379.90 0.5133 times
Fri 05 June 2026 382.55 (3.24%) 376.00 361.05 - 387.00 0.1571 times
Fri 29 May 2026 370.55 (-1.08%) 375.00 368.55 - 388.00 0.1306 times
Fri 22 May 2026 374.60 (0.9%) 371.25 358.20 - 383.45 0.1511 times
Fri 15 May 2026 371.25 (-8.46%) 400.50 369.95 - 402.00 0.308 times
Fri 08 May 2026 405.55 (-5.81%) 430.55 386.95 - 446.00 0.5449 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 494.8 and 633.1

Monthly Target 1384.23
Monthly Target 2467.07
Monthly Target 3522.53333333333
Monthly Target 4605.37
Monthly Target 5660.83

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Wed 15 July 2026 549.90 (24.62%) 444.00 439.70 - 578.00 1.7878 times
Tue 30 June 2026 441.25 (19.08%) 376.00 347.20 - 456.00 3.2381 times
Fri 29 May 2026 370.55 (-13.94%) 430.55 358.20 - 446.00 0.6059 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 0.5787 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.5043 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 1.1891 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 1.3888 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.4112 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.1994 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.0967 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.242 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 424.73 and 703.18

Yearly Target 1197.37
Yearly Target 2373.63
Yearly Target 3475.81666666667
Yearly Target 4652.08
Yearly Target 5754.27

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Wed 15 July 2026 549.90 (84.44%) 299.70 299.55 - 578.00 1.3364 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.6882 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.0046 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.0085 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.7713 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.8022 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 0.9539 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.4343 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.8116 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.1891 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3005 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 489.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.58

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 458 and price is deviating by 44 points

Upper Bollinger band is at 546 and lower is at 370, while middle bands are at 414 and 502

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.73 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 516.03
12 day DMA 483.56
20 day DMA 457.38
35 day DMA 420.2
50 day DMA 410.4
100 day DMA 412.33
150 day DMA 391.1
200 day DMA 371.62

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA523.9510.9488.5
12 day EMA489.99479.1465.18
20 day EMA466.61457.85447.56
35 day EMA443.99437.75430.81
50 day EMA422.83417.65412.02

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA516.03497.93480.74
12 day SMA483.56473.67463.75
20 day SMA457.38449.06440.07
35 day SMA420.2415.3410.13
50 day SMA410.4407.82405.32
100 day SMA412.33411.15410.02
150 day SMA391.1389.53387.94
200 day SMA371.62370.45369.28

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.24 and PE is: 20.19

Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)

Debt: 218.08 in crores

Market capitalization: 1874.79

EPS is 26.00 and PE is: 21.15

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top