Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 531.35 and 563.95
| Intraday Target 1 | 525.17 |
| Intraday Target 2 | 537.53 |
| Intraday Target 3 | 557.76666666667 |
| Intraday Target 4 | 570.13 |
| Intraday Target 5 | 590.37 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (-1.04%) | 565.00 | 545.40 - 578.00 | 1.1968 times | Tue 14 July 2026 | 555.70 (5%) | 529.05 | 526.55 - 562.00 | 2.4393 times | Mon 13 July 2026 | 529.25 (11.33%) | 475.40 | 465.15 - 537.00 | 3.2915 times | Fri 10 July 2026 | 475.40 (1.17%) | 471.00 | 457.80 - 478.90 | 0.4692 times | Thu 09 July 2026 | 469.90 (2.29%) | 456.40 | 456.40 - 473.70 | 0.1583 times | Wed 08 July 2026 | 459.40 (-2.2%) | 469.15 | 450.05 - 472.85 | 0.2541 times | Tue 07 July 2026 | 469.75 (-0.75%) | 472.95 | 460.10 - 475.75 | 0.1455 times | Mon 06 July 2026 | 473.30 (1.57%) | 465.00 | 462.05 - 475.45 | 0.2606 times | Fri 03 July 2026 | 466.00 (-0.79%) | 472.25 | 461.00 - 482.00 | 0.6654 times | Thu 02 July 2026 | 469.70 (5.99%) | 445.50 | 445.50 - 476.00 | 1.1193 times | Wed 01 July 2026 | 443.15 (0.43%) | 444.00 | 439.70 - 463.55 | 0.7698 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 507.53 and 620.38
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 531.01666666667 |
| Weekly Target 4 | 596.88 |
| Weekly Target 5 | 643.87 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (15.67%) | 475.40 | 465.15 - 578.00 | 2.1532 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.4003 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.9238 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.8735 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 4.3892 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.5133 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.1571 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.1306 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.1511 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 0.308 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 0.5449 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 494.8 and 633.1
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 522.53333333333 |
| Monthly Target 4 | 605.37 |
| Monthly Target 5 | 660.83 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (24.62%) | 444.00 | 439.70 - 578.00 | 1.7878 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 3.2381 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.6059 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.5787 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.5043 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 1.1891 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.3888 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.4112 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1994 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0967 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.242 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 424.73 and 703.18
| Yearly Target 1 | 197.37 |
| Yearly Target 2 | 373.63 |
| Yearly Target 3 | 475.81666666667 |
| Yearly Target 4 | 652.08 |
| Yearly Target 5 | 754.27 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (84.44%) | 299.70 | 299.55 - 578.00 | 1.3364 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.6882 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.0046 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0085 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.7713 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.8022 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.9539 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4343 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8116 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.1891 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3005 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.58
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 44 points
Upper Bollinger band is at 546 and lower is at 370, while middle bands are at 414 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.73 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 516.03 |
| 12 day DMA | 483.56 |
| 20 day DMA | 457.38 |
| 35 day DMA | 420.2 |
| 50 day DMA | 410.4 |
| 100 day DMA | 412.33 |
| 150 day DMA | 391.1 |
| 200 day DMA | 371.62 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.9 | 510.9 | 488.5 |
| 12 day EMA | 489.99 | 479.1 | 465.18 |
| 20 day EMA | 466.61 | 457.85 | 447.56 |
| 35 day EMA | 443.99 | 437.75 | 430.81 |
| 50 day EMA | 422.83 | 417.65 | 412.02 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.03 | 497.93 | 480.74 |
| 12 day SMA | 483.56 | 473.67 | 463.75 |
| 20 day SMA | 457.38 | 449.06 | 440.07 |
| 35 day SMA | 420.2 | 415.3 | 410.13 |
| 50 day SMA | 410.4 | 407.82 | 405.32 |
| 100 day SMA | 412.33 | 411.15 | 410.02 |
| 150 day SMA | 391.1 | 389.53 | 387.94 |
| 200 day SMA | 371.62 | 370.45 | 369.28 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 20.19
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
