GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 399.75 and 404.95

Daily Target 1	398.77
Daily Target 2	400.73
Daily Target 3	403.96666666667
Daily Target 4	405.93
Daily Target 5	409.17

Daily price and volume Gna Axles

Date	Closing	Open	Range	Volume
Thu 16 May 2024	402.70 (-0.38%)	405.00	402.00 - 407.20	0.2866 times
Wed 15 May 2024	404.25 (0.57%)	405.00	402.05 - 409.75	0.4493 times
Tue 14 May 2024	401.95 (0.29%)	400.80	399.05 - 403.90	0.4151 times
Mon 13 May 2024	400.80 (0.88%)	397.30	389.70 - 408.45	1.189 times
Fri 10 May 2024	397.30 (-1.52%)	405.15	394.80 - 405.15	0.849 times
Thu 09 May 2024	403.45 (-2.03%)	412.60	401.05 - 421.20	0.9285 times
Wed 08 May 2024	411.80 (-1.41%)	415.25	410.00 - 417.30	0.8688 times
Tue 07 May 2024	417.70 (-1.33%)	425.50	410.55 - 425.50	0.7994 times
Mon 06 May 2024	423.35 (-0.98%)	429.00	421.00 - 431.00	0.9566 times
Fri 03 May 2024	427.55 (3.4%)	415.60	412.80 - 436.00	3.2577 times
Thu 02 May 2024	413.50 (-0.25%)	414.55	410.85 - 418.00	0.7976 times

Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 396.2 and 416.25

Weekly Target 1	380.67
Weekly Target 2	391.68
Weekly Target 3	400.71666666667
Weekly Target 4	411.73
Weekly Target 5	420.77

Weekly price and volumes for Gna Axles

Date	Closing	Open	Range	Volume
Thu 16 May 2024	402.70 (1.36%)	397.30	389.70 - 409.75	0.4906 times
Fri 10 May 2024	397.30 (-7.08%)	429.00	394.80 - 431.00	0.9229 times
Fri 03 May 2024	427.55 (3.1%)	415.15	410.85 - 436.00	1.1262 times
Fri 26 April 2024	414.70 (3.21%)	404.55	404.35 - 420.00	0.7066 times
Fri 19 April 2024	401.80 (-2.96%)	405.15	397.00 - 415.00	0.7841 times
Fri 12 April 2024	414.05 (-1.84%)	425.90	409.95 - 426.00	0.6493 times
Fri 05 April 2024	421.80 (10.85%)	386.20	383.15 - 425.00	1.5909 times
Thu 28 March 2024	380.50 (-5.77%)	405.00	376.00 - 405.85	1.0931 times
Fri 22 March 2024	403.80 (2.03%)	395.85	386.05 - 408.70	1.154 times
Fri 15 March 2024	395.75 (-3.94%)	412.00	386.00 - 414.85	1.4823 times
Thu 07 March 2024	412.00 (-3.97%)	437.55	407.65 - 437.70	0.7169 times

weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 373.05 and 419.35

Monthly Target 1	363.17
Monthly Target 2	382.93
Monthly Target 3	409.46666666667
Monthly Target 4	429.23
Monthly Target 5	455.77

Monthly price and volumes Gna Axles

Date	Closing	Open	Range	Volume
Thu 16 May 2024	402.70 (-2.86%)	414.55	389.70 - 436.00	0.2458 times
Tue 30 April 2024	414.55 (8.95%)	386.20	383.15 - 426.00	0.4351 times
Thu 28 March 2024	380.50 (-10.66%)	428.40	376.00 - 437.70	0.5097 times
Thu 29 February 2024	425.90 (-12.74%)	493.00	395.00 - 493.75	1.1429 times
Wed 31 January 2024	488.10 (9.66%)	447.35	438.05 - 519.00	2.8737 times
Fri 29 December 2023	445.10 (7.11%)	416.00	402.30 - 466.00	1.2181 times
Thu 30 November 2023	415.55 (6.05%)	392.60	388.00 - 443.20	0.6856 times
Tue 31 October 2023	391.85 (-16.77%)	475.00	389.00 - 475.00	0.8542 times
Fri 29 September 2023	470.80 (-54.08%)	530.00	456.00 - 583.25	1.2419 times
Thu 31 August 2023	1025.25 (0.4%)	1021.20	951.60 - 1064.90	0.793 times
Mon 31 July 2023	1021.20 (28.48%)	843.90	824.10 - 1024.00	2.1886 times

monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 395, while middle bands are at 403 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.18 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period	DMA value
5 day DMA	401.4
12 day DMA	409.91
20 day DMA	410.47
35 day DMA	409.13
50 day DMA	408.25
100 day DMA	430.83
150 day DMA	430.17
200 day DMA	512.6

EMA (exponential moving average) of Gna Axles GNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.66	404.14	404.08
12 day EMA	407.02	407.8	408.45
20 day EMA	408.7	409.33	409.86
35 day EMA	409.61	410.02	410.36
50 day EMA	409.32	409.59	409.81

SMA (simple moving average) of Gna Axles GNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.4	401.55	403.06
12 day SMA	409.91	410.87	411.74
20 day SMA	410.47	410.72	410.74
35 day SMA	409.13	409.06	408.65
50 day SMA	408.25	408.72	409.15
100 day SMA	430.83	431.05	431.27
150 day SMA	430.17	430.58	430.99
200 day SMA	512.6	515.48	518.14

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.33 and PE is: 14.73

Last quarter profit: (February 2024 quarter) 22.47 crores (-37.20%)

Debt: 198.25 in crores

Market capitalization: 1848.81

EPS is 30.44 and PE is: 13.23

Last quarter profit: (September 2023 quarter) 27.63 crores (-17.25%)

Debt: 198.25 in crores

Market capitalization: 1833.82