ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 303.43 and 313.53

Intraday Target 1301.22
Intraday Target 2305.63
Intraday Target 3311.31666666667
Intraday Target 4315.73
Intraday Target 5321.42

Daily price and volume Gna Axles

Date Closing Open Range Volume
Fri 19 December 2025 310.05 (0.98%) 311.00 306.90 - 317.00 0.9325 times
Thu 18 December 2025 307.05 (-0.49%) 314.60 305.00 - 331.00 7.2391 times
Wed 17 December 2025 308.55 (0.34%) 305.00 304.95 - 311.00 0.136 times
Tue 16 December 2025 307.50 (1.18%) 303.90 303.10 - 314.35 0.3071 times
Mon 15 December 2025 303.90 (0.02%) 303.85 302.25 - 306.15 0.1365 times
Fri 12 December 2025 303.85 (-0.59%) 305.65 302.90 - 307.05 0.1379 times
Thu 11 December 2025 305.65 (0.38%) 303.60 303.35 - 307.50 0.1034 times
Wed 10 December 2025 304.50 (-0.54%) 306.15 302.55 - 308.90 0.1364 times
Tue 09 December 2025 306.15 (1.91%) 300.35 298.50 - 309.50 0.2893 times
Mon 08 December 2025 300.40 (-3.49%) 311.00 295.50 - 312.90 0.5818 times
Fri 05 December 2025 311.25 (-0.91%) 314.00 310.00 - 315.95 0.1716 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 306.15 and 334.9

Weekly Target 1285.68
Weekly Target 2297.87
Weekly Target 3314.43333333333
Weekly Target 4326.62
Weekly Target 5343.18

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Fri 19 December 2025 310.05 (2.04%) 303.85 302.25 - 331.00 3.8271 times
Fri 12 December 2025 303.85 (-2.38%) 311.00 295.50 - 312.90 0.5461 times
Fri 05 December 2025 311.25 (-1.53%) 315.00 309.15 - 326.15 0.7098 times
Fri 28 November 2025 316.10 (2.63%) 308.00 300.20 - 325.65 1.3682 times
Fri 21 November 2025 308.00 (-3.4%) 321.00 307.45 - 321.00 0.51 times
Fri 14 November 2025 318.85 (1.17%) 315.15 307.30 - 322.80 0.6993 times
Fri 07 November 2025 315.15 (0.45%) 330.00 309.00 - 330.00 1.0614 times
Fri 31 October 2025 313.75 (-0.74%) 317.80 309.00 - 323.05 0.4645 times
Fri 24 October 2025 316.10 (3.18%) 308.00 304.00 - 318.95 0.4065 times
Fri 17 October 2025 306.35 (-2.27%) 309.50 301.35 - 312.80 0.407 times
Fri 10 October 2025 313.45 (0.06%) 314.50 307.95 - 314.90 0.3616 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 285.03 and 320.53

Monthly Target 1276.68
Monthly Target 2293.37
Monthly Target 3312.18333333333
Monthly Target 4328.87
Monthly Target 5347.68

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 19 December 2025 310.05 (-1.91%) 315.00 295.50 - 331.00 0.7223 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.5171 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.2507 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.6275 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.6027 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 0.8895 times
Mon 30 June 2025 329.20 (-3.78%) 342.95 305.50 - 342.95 1.0506 times
Fri 30 May 2025 342.15 (8.74%) 314.65 301.00 - 347.20 0.6379 times
Wed 30 April 2025 314.65 (-7.75%) 343.80 271.05 - 386.95 3.1816 times
Fri 28 March 2025 341.10 (13.78%) 303.80 287.75 - 343.45 1.5201 times
Fri 28 February 2025 299.80 (-16.18%) 372.90 297.30 - 372.90 1.2365 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 212.23 and 368.88

Yearly Target 1179.62
Yearly Target 2244.83
Yearly Target 3336.26666666667
Yearly Target 4401.48
Yearly Target 5492.92

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 19 December 2025 310.05 (-23.37%) 404.60 271.05 - 427.70 0.748 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.1231 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.1274 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8622 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 2.0148 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.0664 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.4856 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.9073 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.3293 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3359 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.38

Munafa value: 49 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 6 points

Upper Bollinger band is at 321 and lower is at 298, while middle bands are at 304 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.81 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 307.41
12 day DMA 306.91
20 day DMA 309.13
35 day DMA 311.55
50 day DMA 311.43
100 day DMA 310.5
150 day DMA 316.29
200 day DMA 317.39

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA307.92306.85306.75
12 day EMA307.98307.6307.7
20 day EMA308.86308.74308.92
35 day EMA309.87309.86310.03
50 day EMA311.02311.06311.22

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA307.41306.17305.89
12 day SMA306.91307.29308.23
20 day SMA309.13309.02309.26
35 day SMA311.55311.78312.18
50 day SMA311.43311.44311.49
100 day SMA310.5310.53310.85
150 day SMA316.29316.48316.68
200 day SMA317.39317.39317.43

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 24.46 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

EPS is 23.85 and PE is: 13

Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)

Debt: 258.84 in crores

Market capitalization: 1282.59

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top