GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 371.35 and 386.7
| Intraday Target 1 | 360.03 |
| Intraday Target 2 | 367.32 |
| Intraday Target 3 | 375.38333333333 |
| Intraday Target 4 | 382.67 |
| Intraday Target 5 | 390.73 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.60 (0.83%) | 372.80 | 368.10 - 383.45 | 0.8766 times | Thu 21 May 2026 | 371.50 (1.79%) | 367.00 | 362.35 - 375.00 | 0.7798 times | Wed 20 May 2026 | 364.95 (0.21%) | 362.40 | 358.20 - 367.85 | 0.5151 times | Tue 19 May 2026 | 364.20 (0.62%) | 363.95 | 359.10 - 369.15 | 0.3888 times | Mon 18 May 2026 | 361.95 (-2.51%) | 371.25 | 359.00 - 371.25 | 0.7312 times | Fri 15 May 2026 | 371.25 (-1.47%) | 376.80 | 369.95 - 384.40 | 0.699 times | Thu 14 May 2026 | 376.80 (-2.59%) | 386.50 | 374.90 - 391.90 | 1.0641 times | Wed 13 May 2026 | 386.80 (0.53%) | 382.25 | 381.75 - 392.30 | 1.0761 times | Tue 12 May 2026 | 384.75 (-0.62%) | 383.50 | 382.05 - 398.20 | 1.5757 times | Mon 11 May 2026 | 387.15 (-4.54%) | 400.50 | 385.20 - 402.00 | 2.2937 times | Fri 08 May 2026 | 405.55 (-8.03%) | 446.00 | 386.95 - 446.00 | 7.7568 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 366.4 and 391.65
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 360.72 |
| Weekly Target 3 | 372.08333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 397.33 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.6234 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 1.2707 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 2.2483 times | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.3164 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.3603 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 0.9985 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.5731 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3748 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6789 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5557 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.2353 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 322.5 and 410.3
| Monthly Target 1 | 305.13 |
| Monthly Target 2 | 339.87 |
| Monthly Target 3 | 392.93333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 480.73 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.60 (-13%) | 430.55 | 358.20 - 446.00 | 0.9968 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.0758 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9376 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.2107 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.582 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7645 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3708 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1797 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4499 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4322 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6378 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 337.08 and 507.53
| Yearly Target 1 | 210.93 |
| Yearly Target 2 | 292.77 |
| Yearly Target 3 | 381.38333333333 |
| Yearly Target 4 | 463.22 |
| Yearly Target 5 | 551.83 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.60 (25.64%) | 299.70 | 299.55 - 470.00 | 0.6513 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7426 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.084 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0882 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8322 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.9447 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0293 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4687 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8757 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.2831 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3242 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 28 points
Upper Bollinger band is at 457 and lower is at 345, while middle bands are at 373 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.32 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 367.44 |
| 12 day DMA | 382.54 |
| 20 day DMA | 400.67 |
| 35 day DMA | 409.92 |
| 50 day DMA | 404.28 |
| 100 day DMA | 392.66 |
| 150 day DMA | 365.61 |
| 200 day DMA | 351.68 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.85 | 370.47 | 369.95 |
| 12 day EMA | 382.24 | 383.63 | 385.83 |
| 20 day EMA | 392.14 | 393.99 | 396.36 |
| 35 day EMA | 397.72 | 399.08 | 400.7 |
| 50 day EMA | 402.17 | 403.3 | 404.6 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.44 | 366.77 | 367.83 |
| 12 day SMA | 382.54 | 386.9 | 390.7 |
| 20 day SMA | 400.67 | 404.02 | 408.31 |
| 35 day SMA | 409.92 | 409.4 | 409.59 |
| 50 day SMA | 404.28 | 405.31 | 406.42 |
| 100 day SMA | 392.66 | 392.07 | 391.5 |
| 150 day SMA | 365.61 | 365.2 | 364.81 |
| 200 day SMA | 351.68 | 351.34 | 351 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 26.00 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
EPS is 24.46 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


