Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 426.5 and 439.05
| Intraday Target 1 | 416.78 |
| Intraday Target 2 | 423.67 |
| Intraday Target 3 | 429.33333333333 |
| Intraday Target 4 | 436.22 |
| Intraday Target 5 | 441.88 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (0.75%) | 429.00 | 422.45 - 435.00 | 0.3523 times | Wed 29 April 2026 | 427.35 (-0.62%) | 431.50 | 423.50 - 439.90 | 0.3785 times | Tue 28 April 2026 | 430.00 (-2.41%) | 440.00 | 428.20 - 444.95 | 0.4896 times | Mon 27 April 2026 | 440.60 (2.63%) | 432.00 | 432.00 - 446.05 | 0.3507 times | Fri 24 April 2026 | 429.30 (-2.81%) | 441.70 | 424.10 - 442.45 | 0.6774 times | Thu 23 April 2026 | 441.70 (-3.39%) | 455.00 | 438.35 - 460.45 | 0.6192 times | Wed 22 April 2026 | 457.20 (1.45%) | 448.80 | 445.50 - 460.50 | 1.3789 times | Tue 21 April 2026 | 450.65 (0.48%) | 454.95 | 445.55 - 467.00 | 2.2179 times | Mon 20 April 2026 | 448.50 (2.89%) | 437.30 | 430.15 - 454.90 | 1.8623 times | Fri 17 April 2026 | 435.90 (-1.56%) | 441.10 | 430.05 - 452.00 | 1.6731 times | Thu 16 April 2026 | 442.80 (-0.2%) | 450.00 | 440.00 - 458.55 | 0.8692 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 414.7 and 438.3
| Weekly Target 1 | 409.42 |
| Weekly Target 2 | 419.98 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 443.58 |
| Weekly Target 5 | 456.62 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.3416 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.4688 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 1.0781 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.6986 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.4046 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.733 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.6 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.3338 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.3755 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.9659 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 1.2369 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 394.83 and 502.73
| Monthly Target 1 | 310.98 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 418.88333333333 |
| Monthly Target 4 | 478.67 |
| Monthly Target 5 | 526.78 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.1159 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9725 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.293 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.6781 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7929 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3846 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1864 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4667 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4482 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6616 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.7814 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 365.05 and 535.5
| Yearly Target 1 | 229.58 |
| Yearly Target 2 | 330.07 |
| Yearly Target 3 | 400.03333333333 |
| Yearly Target 4 | 500.52 |
| Yearly Target 5 | 570.48 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (44.41%) | 299.70 | 299.55 - 470.00 | 0.5729 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7488 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.0931 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0974 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8392 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.961 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.038 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4726 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8831 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.2939 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3269 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 432.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 27 points
Upper Bollinger band is at 477 and lower is at 373, while middle bands are at 399 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.73 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 431.56 |
| 12 day DMA | 439.85 |
| 20 day DMA | 424.58 |
| 35 day DMA | 410.24 |
| 50 day DMA | 414.48 |
| 100 day DMA | 380.38 |
| 150 day DMA | 358 |
| 200 day DMA | 346.92 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.66 | 433.71 | 436.89 |
| 12 day EMA | 432.12 | 432.4 | 433.32 |
| 20 day EMA | 426.86 | 426.47 | 426.38 |
| 35 day EMA | 424.28 | 423.91 | 423.71 |
| 50 day EMA | 418.59 | 418.1 | 417.72 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.56 | 433.79 | 439.76 |
| 12 day SMA | 439.85 | 440.65 | 441.95 |
| 20 day SMA | 424.58 | 420.89 | 418.41 |
| 35 day SMA | 410.24 | 410.12 | 410.1 |
| 50 day SMA | 414.48 | 414.72 | 415.19 |
| 100 day SMA | 380.38 | 379.26 | 378.09 |
| 150 day SMA | 358 | 357.26 | 356.5 |
| 200 day SMA | 346.92 | 346.37 | 345.84 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 26.00 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
EPS is 24.46 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
