ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 504.2 and 530.75

Intraday Target 1498.95
Intraday Target 2509.45
Intraday Target 3525.5
Intraday Target 4536
Intraday Target 5552.05

Daily price and volume Gna Axles

Date Closing Open Range Volume
Thu 15 October 2026 519.95 (-3.97%) 541.50 515.00 - 541.55 0.4763 times
Wed 14 October 2026 541.45 (0.92%) 533.00 531.40 - 545.90 0.582 times
Tue 13 October 2026 536.50 (-0.38%) 542.00 527.10 - 545.60 0.6843 times
Mon 12 October 2026 538.55 (-2.89%) 551.80 532.55 - 561.75 0.4938 times
Fri 09 October 2026 554.55 (-0.56%) 560.00 543.20 - 570.00 0.8369 times
Thu 08 October 2026 557.70 (-4.45%) 583.65 542.80 - 585.05 2.0923 times
Wed 07 October 2026 583.65 (-5.22%) 614.55 581.00 - 614.55 1.2028 times
Tue 06 October 2026 615.80 (5.26%) 589.80 578.55 - 619.85 2.1944 times
Mon 05 October 2026 585.05 (0.75%) 588.50 575.65 - 591.80 0.5746 times
Thu 01 October 2026 580.70 (-2.95%) 597.05 569.00 - 598.30 0.8626 times
Wed 30 September 2026 598.35 (0.77%) 599.00 585.65 - 612.00 1.2504 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 494.1 and 540.85

Weekly Target 1485.48
Weekly Target 2502.72
Weekly Target 3532.23333333333
Weekly Target 4549.47
Weekly Target 5578.98

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Thu 15 October 2026 519.95 (-6.24%) 551.80 515.00 - 561.75 0.3104 times
Fri 09 October 2026 554.55 (-4.5%) 588.50 542.80 - 619.85 0.9578 times
Thu 01 October 2026 580.70 (-5.98%) 617.65 569.00 - 622.95 0.6464 times
Fri 25 September 2026 617.65 (10.58%) 569.00 550.60 - 648.00 4.0806 times
Fri 18 September 2026 558.55 (1.35%) 555.00 504.20 - 588.80 0.8926 times
Fri 11 September 2026 551.10 (0.01%) 551.05 536.50 - 564.00 0.4262 times
Fri 04 September 2026 551.05 (1.55%) 542.65 524.00 - 557.00 0.3711 times
Fri 28 August 2026 542.65 (-3.59%) 565.45 531.25 - 574.95 0.4374 times
Fri 21 August 2026 562.85 (3.71%) 546.85 542.00 - 592.00 0.8872 times
Fri 14 August 2026 542.70 (2.94%) 529.00 523.00 - 559.10 0.9904 times
Fri 07 August 2026 527.20 (-1.6%) 544.00 505.00 - 563.45 1.0422 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 465.05 and 569.9

Monthly Target 1446.75
Monthly Target 2483.35
Monthly Target 3551.6
Monthly Target 4588.2
Monthly Target 5656.45

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 15 October 2026 519.95 (-13.1%) 597.05 515.00 - 619.85 0.5219 times
Wed 30 September 2026 598.35 (10.84%) 544.90 504.20 - 648.00 2.3287 times
Mon 31 August 2026 539.85 (0.77%) 544.00 505.00 - 592.00 1.3014 times
Fri 31 July 2026 535.75 (21.42%) 444.00 439.70 - 601.65 2.3033 times
Tue 30 June 2026 441.25 (19.08%) 376.00 347.20 - 456.00 1.5294 times
Fri 29 May 2026 370.55 (-13.94%) 430.55 358.20 - 446.00 0.2862 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 0.2733 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.2382 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 0.5616 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 0.6559 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.1942 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 409.75 and 758.2

Yearly Target 1140.72
Yearly Target 2330.33
Yearly Target 3489.16666666667
Yearly Target 4678.78
Yearly Target 5837.62

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 15 October 2026 519.95 (74.39%) 299.70 299.55 - 648.00 2.6006 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.5877 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 0.858 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 0.8613 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.6587 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.5392 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 0.8147 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.371 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.6931 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.0156 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.2566 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 30 points

Upper Bollinger band is at 632 and lower is at 515, while middle bands are at 544 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.72 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 538.2
12 day DMA 567.17
20 day DMA 572.85
35 day DMA 559.53
50 day DMA 556.68
100 day DMA 502.96
150 day DMA 470.07
200 day DMA 447.81

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA539.38549.1552.93
12 day EMA556.28562.88566.77
20 day EMA560.97565.29567.8
35 day EMA560.41562.79564.05
50 day EMA552.6553.93554.44

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA538.2545.75554.19
12 day SMA567.17573.4579.75
20 day SMA572.85573.35572.91
35 day SMA559.53560.35560.75
50 day SMA556.68556.6556.51
100 day SMA502.96501.51499.81
150 day SMA470.07469.44468.68
200 day SMA447.81446.79445.65

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.24 and PE is: 19.09

Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)

Debt: 218.08 in crores

Market capitalization: 1874.79

EPS is 26.00 and PE is: 20

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top