GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 504.2 and 530.75
| Intraday Target 1 | 498.95 |
| Intraday Target 2 | 509.45 |
| Intraday Target 3 | 525.5 |
| Intraday Target 4 | 536 |
| Intraday Target 5 | 552.05 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 519.95 (-3.97%) | 541.50 | 515.00 - 541.55 | 0.4763 times | Wed 14 October 2026 | 541.45 (0.92%) | 533.00 | 531.40 - 545.90 | 0.582 times | Tue 13 October 2026 | 536.50 (-0.38%) | 542.00 | 527.10 - 545.60 | 0.6843 times | Mon 12 October 2026 | 538.55 (-2.89%) | 551.80 | 532.55 - 561.75 | 0.4938 times | Fri 09 October 2026 | 554.55 (-0.56%) | 560.00 | 543.20 - 570.00 | 0.8369 times | Thu 08 October 2026 | 557.70 (-4.45%) | 583.65 | 542.80 - 585.05 | 2.0923 times | Wed 07 October 2026 | 583.65 (-5.22%) | 614.55 | 581.00 - 614.55 | 1.2028 times | Tue 06 October 2026 | 615.80 (5.26%) | 589.80 | 578.55 - 619.85 | 2.1944 times | Mon 05 October 2026 | 585.05 (0.75%) | 588.50 | 575.65 - 591.80 | 0.5746 times | Thu 01 October 2026 | 580.70 (-2.95%) | 597.05 | 569.00 - 598.30 | 0.8626 times | Wed 30 September 2026 | 598.35 (0.77%) | 599.00 | 585.65 - 612.00 | 1.2504 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 494.1 and 540.85
| Weekly Target 1 | 485.48 |
| Weekly Target 2 | 502.72 |
| Weekly Target 3 | 532.23333333333 |
| Weekly Target 4 | 549.47 |
| Weekly Target 5 | 578.98 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 519.95 (-6.24%) | 551.80 | 515.00 - 561.75 | 0.3104 times | Fri 09 October 2026 | 554.55 (-4.5%) | 588.50 | 542.80 - 619.85 | 0.9578 times | Thu 01 October 2026 | 580.70 (-5.98%) | 617.65 | 569.00 - 622.95 | 0.6464 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.0806 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.8926 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.4262 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3711 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4374 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.8872 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 0.9904 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0422 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 465.05 and 569.9
| Monthly Target 1 | 446.75 |
| Monthly Target 2 | 483.35 |
| Monthly Target 3 | 551.6 |
| Monthly Target 4 | 588.2 |
| Monthly Target 5 | 656.45 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 519.95 (-13.1%) | 597.05 | 515.00 - 619.85 | 0.5219 times | Wed 30 September 2026 | 598.35 (10.84%) | 544.90 | 504.20 - 648.00 | 2.3287 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.3014 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.3033 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.5294 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2862 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2733 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2382 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.5616 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6559 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.1942 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 409.75 and 758.2
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 330.33 |
| Yearly Target 3 | 489.16666666667 |
| Yearly Target 4 | 678.78 |
| Yearly Target 5 | 837.62 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 519.95 (74.39%) | 299.70 | 299.55 - 648.00 | 2.6006 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.5877 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 0.858 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 0.8613 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.6587 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.5392 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.8147 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.371 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.6931 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.0156 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.2566 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 30 points
Upper Bollinger band is at 632 and lower is at 515, while middle bands are at 544 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.72 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 538.2 |
| 12 day DMA | 567.17 |
| 20 day DMA | 572.85 |
| 35 day DMA | 559.53 |
| 50 day DMA | 556.68 |
| 100 day DMA | 502.96 |
| 150 day DMA | 470.07 |
| 200 day DMA | 447.81 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.38 | 549.1 | 552.93 |
| 12 day EMA | 556.28 | 562.88 | 566.77 |
| 20 day EMA | 560.97 | 565.29 | 567.8 |
| 35 day EMA | 560.41 | 562.79 | 564.05 |
| 50 day EMA | 552.6 | 553.93 | 554.44 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.2 | 545.75 | 554.19 |
| 12 day SMA | 567.17 | 573.4 | 579.75 |
| 20 day SMA | 572.85 | 573.35 | 572.91 |
| 35 day SMA | 559.53 | 560.35 | 560.75 |
| 50 day SMA | 556.68 | 556.6 | 556.51 |
| 100 day SMA | 502.96 | 501.51 | 499.81 |
| 150 day SMA | 470.07 | 469.44 | 468.68 |
| 200 day SMA | 447.81 | 446.79 | 445.65 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 19.09
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 20
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


