Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 509.45 and 535.8
| Intraday Target 1 | 503.53 |
| Intraday Target 2 | 515.37 |
| Intraday Target 3 | 529.88333333333 |
| Intraday Target 4 | 541.72 |
| Intraday Target 5 | 556.23 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 527.20 (-0.58%) | 529.00 | 518.05 - 544.40 | 1.0885 times | Thu 06 August 2026 | 530.25 (0.1%) | 529.70 | 526.35 - 541.45 | 0.6758 times | Wed 05 August 2026 | 529.70 (2.69%) | 518.60 | 518.60 - 553.95 | 2.4954 times | Tue 04 August 2026 | 515.80 (-3.98%) | 538.40 | 505.00 - 563.45 | 2.2654 times | Mon 03 August 2026 | 537.20 (0.27%) | 544.00 | 528.15 - 544.35 | 0.4181 times | Fri 31 July 2026 | 535.75 (0.93%) | 536.95 | 526.05 - 546.70 | 0.5108 times | Thu 30 July 2026 | 530.80 (-0.25%) | 534.80 | 527.30 - 547.75 | 0.7747 times | Wed 29 July 2026 | 532.15 (4.15%) | 514.00 | 507.85 - 537.50 | 0.8489 times | Tue 28 July 2026 | 510.95 (-0.18%) | 515.30 | 504.25 - 519.90 | 0.4407 times | Mon 27 July 2026 | 511.85 (0.96%) | 515.00 | 507.85 - 523.90 | 0.4818 times | Fri 24 July 2026 | 507.00 (1.25%) | 500.00 | 485.25 - 512.75 | 0.7582 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 486.88 and 545.33
| Weekly Target 1 | 473.43 |
| Weekly Target 2 | 500.32 |
| Weekly Target 3 | 531.88333333333 |
| Weekly Target 4 | 558.77 |
| Weekly Target 5 | 590.33 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 0.9276 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4084 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.3659 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 2.9649 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.239 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.5516 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.5216 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 2.6208 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.3065 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.0938 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.078 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 486.88 and 545.33
| Monthly Target 1 | 473.43 |
| Monthly Target 2 | 500.32 |
| Monthly Target 3 | 531.88333333333 |
| Monthly Target 4 | 558.77 |
| Monthly Target 5 | 590.33 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 0.6003 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.5283 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.3427 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.4384 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.4187 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3649 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.8603 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.0048 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2975 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1443 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0699 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 413.38 and 715.48
| Yearly Target 1 | 174.03 |
| Yearly Target 2 | 350.62 |
| Yearly Target 3 | 476.13333333333 |
| Yearly Target 4 | 652.72 |
| Yearly Target 5 | 778.23 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 527.20 (76.82%) | 299.70 | 299.55 - 601.65 | 1.7986 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.6514 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 0.951 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 0.9547 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.7301 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.706 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.903 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4112 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.7683 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.1256 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.2844 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 23 points
Upper Bollinger band is at 574 and lower is at 486, while middle bands are at 508 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.55 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 528.03 |
| 12 day DMA | 522.45 |
| 20 day DMA | 529.92 |
| 35 day DMA | 494.45 |
| 50 day DMA | 458.13 |
| 100 day DMA | 429.84 |
| 150 day DMA | 415.85 |
| 200 day DMA | 389.87 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.77 | 528.06 | 526.97 |
| 12 day EMA | 524.41 | 523.9 | 522.75 |
| 20 day EMA | 515.21 | 513.95 | 512.24 |
| 35 day EMA | 489.09 | 486.85 | 484.29 |
| 50 day EMA | 458.48 | 455.68 | 452.64 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.03 | 529.74 | 529.85 |
| 12 day SMA | 522.45 | 521.62 | 519.92 |
| 20 day SMA | 529.92 | 527.33 | 524.31 |
| 35 day SMA | 494.45 | 491.18 | 487.25 |
| 50 day SMA | 458.13 | 455.23 | 452.26 |
| 100 day SMA | 429.84 | 428.78 | 427.75 |
| 150 day SMA | 415.85 | 414.37 | 412.94 |
| 200 day SMA | 389.87 | 388.76 | 387.62 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 19.35
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
