Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 517.78 and 538.68
| Intraday Target 1 | 512.88 |
| Intraday Target 2 | 522.67 |
| Intraday Target 3 | 533.78333333333 |
| Intraday Target 4 | 543.57 |
| Intraday Target 5 | 554.68 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 532.45 (-1.37%) | 544.90 | 524.00 - 544.90 | 0.6225 times | Mon 31 August 2026 | 539.85 (-0.52%) | 542.65 | 530.00 - 551.50 | 0.9993 times | Fri 28 August 2026 | 542.65 (-0.76%) | 547.00 | 531.25 - 553.00 | 0.9826 times | Thu 27 August 2026 | 546.80 (0.18%) | 549.60 | 544.60 - 565.00 | 0.9994 times | Wed 26 August 2026 | 545.80 (-0.55%) | 548.80 | 542.00 - 553.90 | 0.4805 times | Tue 25 August 2026 | 548.80 (-1.19%) | 559.00 | 546.10 - 561.30 | 0.6012 times | Mon 24 August 2026 | 555.40 (-1.32%) | 565.45 | 552.40 - 574.95 | 1.1421 times | Fri 21 August 2026 | 562.85 (-0.58%) | 562.00 | 552.25 - 575.00 | 1.6297 times | Thu 20 August 2026 | 566.15 (-1.91%) | 572.05 | 556.35 - 580.00 | 1.2792 times | Wed 19 August 2026 | 577.15 (-0.75%) | 582.90 | 566.80 - 584.25 | 1.2635 times | Tue 18 August 2026 | 581.50 (3.55%) | 563.00 | 561.55 - 592.00 | 2.2648 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 514.48 and 541.98
| Weekly Target 1 | 508.48 |
| Weekly Target 2 | 520.47 |
| Weekly Target 3 | 535.98333333333 |
| Weekly Target 4 | 547.97 |
| Weekly Target 5 | 563.48 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 532.45 (-1.88%) | 542.65 | 524.00 - 551.50 | 0.1732 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4491 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.911 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 1.017 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0702 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4712 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.5758 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.4205 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2757 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6364 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.6017 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 517.78 and 538.68
| Monthly Target 1 | 512.88 |
| Monthly Target 2 | 522.67 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 543.57 |
| Monthly Target 5 | 554.68 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 532.45 (-1.37%) | 544.90 | 524.00 - 544.90 | 0.033 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.7663 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.1262 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.0757 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.3884 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.3709 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3233 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.7623 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.8903 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2636 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1279 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 416 and 718.1
| Yearly Target 1 | 175.78 |
| Yearly Target 2 | 354.12 |
| Yearly Target 3 | 477.88333333333 |
| Yearly Target 4 | 656.22 |
| Yearly Target 5 | 779.98 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 532.45 (78.58%) | 299.70 | 299.55 - 601.65 | 2.0136 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.6344 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 0.9261 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 0.9296 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.711 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.6613 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.8793 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4004 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.7481 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.0961 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.277 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 16 points
Upper Bollinger band is at 578 and lower is at 518, while middle bands are at 533 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.78 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 541.51 |
| 12 day DMA | 555.08 |
| 20 day DMA | 547.91 |
| 35 day DMA | 539.55 |
| 50 day DMA | 516.84 |
| 100 day DMA | 458.46 |
| 150 day DMA | 439.44 |
| 200 day DMA | 410.06 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.16 | 545.52 | 548.36 |
| 12 day EMA | 546.07 | 548.54 | 550.12 |
| 20 day EMA | 542.92 | 544.02 | 544.46 |
| 35 day EMA | 527.67 | 527.39 | 526.66 |
| 50 day EMA | 510.06 | 509.15 | 507.9 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.51 | 544.78 | 547.89 |
| 12 day SMA | 555.08 | 555.93 | 555.83 |
| 20 day SMA | 547.91 | 547.07 | 546.94 |
| 35 day SMA | 539.55 | 540.22 | 539.91 |
| 50 day SMA | 516.84 | 514.62 | 512.09 |
| 100 day SMA | 458.46 | 457.24 | 455.64 |
| 150 day SMA | 439.44 | 438.18 | 436.81 |
| 200 day SMA | 410.06 | 408.96 | 407.81 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 19.55
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
