Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 307.1 and 313.05
| Intraday Target 1 | 306.08 |
| Intraday Target 2 | 308.12 |
| Intraday Target 3 | 312.03333333333 |
| Intraday Target 4 | 314.07 |
| Intraday Target 5 | 317.98 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.15 (-1.26%) | 314.00 | 310.00 - 315.95 | 0.3612 times | Thu 04 December 2025 | 314.10 (-0.16%) | 316.45 | 311.80 - 318.00 | 0.2889 times | Wed 03 December 2025 | 314.60 (-1.16%) | 318.50 | 313.00 - 319.95 | 0.4656 times | Tue 02 December 2025 | 318.30 (2.38%) | 311.00 | 310.05 - 326.15 | 1.6871 times | Mon 01 December 2025 | 310.90 (-1.65%) | 315.00 | 309.15 - 317.15 | 0.613 times | Fri 28 November 2025 | 316.10 (-2.3%) | 325.00 | 314.00 - 325.65 | 1.5408 times | Thu 27 November 2025 | 323.55 (5.24%) | 309.10 | 309.10 - 325.00 | 3.8238 times | Wed 26 November 2025 | 307.45 (0.33%) | 307.95 | 306.40 - 309.60 | 0.2879 times | Tue 25 November 2025 | 306.45 (1.41%) | 302.25 | 302.25 - 308.30 | 0.3126 times | Mon 24 November 2025 | 302.20 (-1.88%) | 308.00 | 300.20 - 310.85 | 0.6192 times | Fri 21 November 2025 | 308.00 (-1.22%) | 311.80 | 307.45 - 312.95 | 0.4392 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 301.15 and 318.15
| Weekly Target 1 | 298.15 |
| Weekly Target 2 | 304.15 |
| Weekly Target 3 | 315.15 |
| Weekly Target 4 | 321.15 |
| Weekly Target 5 | 332.15 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.15 (-1.88%) | 315.00 | 309.15 - 326.15 | 1.1392 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 2.1958 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.8185 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 1.1223 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.7035 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.7455 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.6525 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.6531 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.5804 times | Fri 03 October 2025 | 313.25 (1%) | 311.00 | 305.55 - 314.80 | 0.3893 times | Fri 26 September 2025 | 310.15 (-2.08%) | 319.00 | 308.00 - 332.90 | 1.9009 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 301.15 and 318.15
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 304.15 |
| Monthly Target 3 | 315.15 |
| Monthly Target 4 | 321.15 |
| Monthly Target 5 | 332.15 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.15 (-1.88%) | 315.00 | 309.15 - 326.15 | 0.1076 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5514 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2673 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6691 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6426 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.9485 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.1202 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6801 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.3924 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.6209 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.3184 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 212.28 and 368.93
| Yearly Target 1 | 179.65 |
| Yearly Target 2 | 244.9 |
| Yearly Target 3 | 336.3 |
| Yearly Target 4 | 401.55 |
| Yearly Target 5 | 492.95 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.15 (-23.34%) | 404.60 | 271.05 - 427.70 | 0.7122 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1274 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1318 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8656 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0225 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0705 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4875 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9108 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3345 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3372 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 304, while middle bands are at 309 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.25 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 313.61 |
| 12 day DMA | 311.97 |
| 20 day DMA | 313.01 |
| 35 day DMA | 313.42 |
| 50 day DMA | 312.72 |
| 100 day DMA | 313.18 |
| 150 day DMA | 317.5 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.06 | 314.51 | 314.71 |
| 12 day EMA | 313.19 | 313.74 | 313.67 |
| 20 day EMA | 313.25 | 313.58 | 313.53 |
| 35 day EMA | 313.16 | 313.34 | 313.3 |
| 50 day EMA | 313.37 | 313.5 | 313.48 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.61 | 314.8 | 316.69 |
| 12 day SMA | 311.97 | 312.2 | 312.08 |
| 20 day SMA | 313.01 | 313.26 | 313.29 |
| 35 day SMA | 313.42 | 313.28 | 312.94 |
| 50 day SMA | 312.72 | 313.09 | 313.19 |
| 100 day SMA | 313.18 | 313.31 | 313.39 |
| 150 day SMA | 317.5 | 317.55 | 317.55 |
| 200 day SMA | 318.06 | 318.2 | 318.33 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 23.85 and PE is: 13
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
EPS is 24.95 and PE is: 12.43
Last quarter profit: (March 2025 quarter) 25.45 crores (51.94%)
Debt: 243.81 in crores
Market capitalization: 1468.88
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
