ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 371.35 and 386.7

Intraday Target 1360.03
Intraday Target 2367.32
Intraday Target 3375.38333333333
Intraday Target 4382.67
Intraday Target 5390.73

Daily price and volume Gna Axles

Date Closing Open Range Volume
Fri 22 May 2026 374.60 (0.83%) 372.80 368.10 - 383.45 0.8766 times
Thu 21 May 2026 371.50 (1.79%) 367.00 362.35 - 375.00 0.7798 times
Wed 20 May 2026 364.95 (0.21%) 362.40 358.20 - 367.85 0.5151 times
Tue 19 May 2026 364.20 (0.62%) 363.95 359.10 - 369.15 0.3888 times
Mon 18 May 2026 361.95 (-2.51%) 371.25 359.00 - 371.25 0.7312 times
Fri 15 May 2026 371.25 (-1.47%) 376.80 369.95 - 384.40 0.699 times
Thu 14 May 2026 376.80 (-2.59%) 386.50 374.90 - 391.90 1.0641 times
Wed 13 May 2026 386.80 (0.53%) 382.25 381.75 - 392.30 1.0761 times
Tue 12 May 2026 384.75 (-0.62%) 383.50 382.05 - 398.20 1.5757 times
Mon 11 May 2026 387.15 (-4.54%) 400.50 385.20 - 402.00 2.2937 times
Fri 08 May 2026 405.55 (-8.03%) 446.00 386.95 - 446.00 7.7568 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 366.4 and 391.65

Weekly Target 1346.83
Weekly Target 2360.72
Weekly Target 3372.08333333333
Weekly Target 4385.97
Weekly Target 5397.33

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Fri 22 May 2026 374.60 (0.9%) 371.25 358.20 - 383.45 0.6234 times
Fri 15 May 2026 371.25 (-8.46%) 400.50 369.95 - 402.00 1.2707 times
Fri 08 May 2026 405.55 (-5.81%) 430.55 386.95 - 446.00 2.2483 times
Thu 30 April 2026 430.55 (0.29%) 432.00 422.45 - 446.05 0.3164 times
Fri 24 April 2026 429.30 (-1.51%) 437.30 424.10 - 467.00 1.3603 times
Fri 17 April 2026 435.90 (-1.6%) 432.05 424.05 - 458.55 0.9985 times
Fri 10 April 2026 443.00 (19.31%) 376.85 363.05 - 449.00 1.5731 times
Thu 02 April 2026 371.30 (-1.73%) 372.00 354.00 - 386.00 0.3748 times
Fri 27 March 2026 377.85 (0.67%) 370.00 351.15 - 398.30 0.6789 times
Fri 20 March 2026 375.35 (-3.36%) 389.50 375.00 - 405.00 0.5557 times
Fri 13 March 2026 388.40 (-8.88%) 405.00 385.30 - 444.70 1.2353 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 322.5 and 410.3

Monthly Target 1305.13
Monthly Target 2339.87
Monthly Target 3392.93333333333
Monthly Target 4427.67
Monthly Target 5480.73

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 22 May 2026 374.60 (-13%) 430.55 358.20 - 446.00 0.9968 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 1.0758 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.9376 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 2.2107 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 2.582 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.7645 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.3708 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.1797 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.4499 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.4322 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 0.6378 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 337.08 and 507.53

Yearly Target 1210.93
Yearly Target 2292.77
Yearly Target 3381.38333333333
Yearly Target 4463.22
Yearly Target 5551.83

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 22 May 2026 374.60 (25.64%) 299.70 299.55 - 470.00 0.6513 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.7426 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.084 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.0882 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8322 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.9447 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.0293 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.4687 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.8757 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.2831 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3242 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 28 points

Upper Bollinger band is at 457 and lower is at 345, while middle bands are at 373 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GnaAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.32 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 367.44
12 day DMA 382.54
20 day DMA 400.67
35 day DMA 409.92
50 day DMA 404.28
100 day DMA 392.66
150 day DMA 365.61
200 day DMA 351.68

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA371.85370.47369.95
12 day EMA382.24383.63385.83
20 day EMA392.14393.99396.36
35 day EMA397.72399.08400.7
50 day EMA402.17403.3404.6

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA367.44366.77367.83
12 day SMA382.54386.9390.7
20 day SMA400.67404.02408.31
35 day SMA409.92409.4409.59
50 day SMA404.28405.31406.42
100 day SMA392.66392.07391.5
150 day SMA365.61365.2364.81
200 day SMA351.68351.34351

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 26.00 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

EPS is 24.46 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top