GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 391.53 and 416.58

Daily Target 1384.7
Daily Target 2398.35
Daily Target 3409.75
Daily Target 4423.4
Daily Target 5434.8

Daily price and volume Gna Axles

Date Closing Open Range Volume
Tue 23 July 2024 412.00 (0%) 416.50 396.10 - 421.15 0.3256 times
Tue 23 July 2024 412.00 (-0.7%) 416.50 396.10 - 421.15 0.3256 times
Mon 22 July 2024 414.90 (0.77%) 406.00 402.55 - 422.00 0.3701 times
Fri 19 July 2024 411.75 (-1.62%) 419.00 409.50 - 420.60 0.2796 times
Thu 18 July 2024 418.55 (-3.39%) 432.00 416.20 - 435.85 0.5518 times
Tue 16 July 2024 433.25 (-0.21%) 435.00 431.55 - 440.00 0.3832 times
Mon 15 July 2024 434.15 (-4.58%) 455.00 432.00 - 458.50 1.1947 times
Fri 12 July 2024 455.00 (2.25%) 452.00 446.20 - 462.00 2.7053 times
Thu 11 July 2024 445.00 (3.84%) 430.90 425.90 - 453.20 3.4801 times
Wed 10 July 2024 428.55 (-0.49%) 431.20 420.00 - 436.50 0.384 times
Tue 09 July 2024 430.65 (1.19%) 426.00 426.00 - 439.95 0.5345 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 391.53 and 416.58

Weekly Target 1384.7
Weekly Target 2398.35
Weekly Target 3409.75
Weekly Target 4423.4
Weekly Target 5434.8

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Tue 23 July 2024 412.00 (0%) 416.50 396.10 - 421.15 0.1534 times
Tue 23 July 2024 412.00 (0.06%) 406.00 396.10 - 422.00 0.3278 times
Fri 19 July 2024 411.75 (-9.51%) 455.00 409.50 - 458.50 1.1351 times
Fri 12 July 2024 455.00 (4.62%) 427.35 420.00 - 462.00 3.5071 times
Fri 05 July 2024 434.90 (10%) 395.35 395.30 - 445.00 1.9785 times
Fri 28 June 2024 395.35 (-1.47%) 400.85 383.20 - 409.00 0.5315 times
Fri 21 June 2024 401.25 (-1.34%) 406.70 399.25 - 413.50 0.5069 times
Fri 14 June 2024 406.70 (2.91%) 398.70 394.80 - 410.85 0.5215 times
Fri 07 June 2024 395.20 (3%) 393.00 357.20 - 396.45 0.5766 times
Fri 31 May 2024 383.70 (-6.17%) 400.95 382.95 - 403.90 0.7616 times
Fri 24 May 2024 408.95 (0.68%) 404.60 398.10 - 439.25 1.9974 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 403.65 and 470.35

Monthly Target 1356.4
Monthly Target 2384.2
Monthly Target 3423.1
Monthly Target 4450.9
Monthly Target 5489.8

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Tue 23 July 2024 412.00 (4.21%) 395.35 395.30 - 462.00 1.496 times
Fri 28 June 2024 395.35 (3.04%) 393.00 357.20 - 413.50 0.4501 times
Fri 31 May 2024 383.70 (-7.44%) 414.55 382.95 - 439.25 0.8295 times
Tue 30 April 2024 414.55 (8.95%) 386.20 383.15 - 426.00 0.4072 times
Thu 28 March 2024 380.50 (-10.66%) 428.40 376.00 - 437.70 0.477 times
Thu 29 February 2024 425.90 (-12.74%) 493.00 395.00 - 493.75 1.0696 times
Wed 31 January 2024 488.10 (9.66%) 447.35 438.05 - 519.00 2.6895 times
Fri 29 December 2023 445.10 (7.11%) 416.00 402.30 - 466.00 1.14 times
Thu 30 November 2023 415.55 (6.05%) 392.60 388.00 - 443.20 0.6416 times
Tue 31 October 2023 391.85 (-16.77%) 475.00 389.00 - 475.00 0.7994 times
Fri 29 September 2023 470.80 (-54.08%) 530.00 456.00 - 583.25 1.1623 times

 monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 420.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 July 2024

Munafa value: 55 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 17 points

Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.67 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 413.84
12 day DMA 426.78
20 day DMA 420.73
35 day DMA 410.51
50 day DMA 408.25
100 day DMA 409.01
150 day DMA 423.76
200 day DMA 425.59

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.09418.13421.19
12 day EMA420.45421.99423.8
20 day EMA419.15419.9420.73
35 day EMA415.27415.46415.66
50 day EMA408.62408.48408.34

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA413.84418.09422.52
12 day SMA426.78428.69430.8
20 day SMA420.73420.17419.55
35 day SMA410.51409.82409.02
50 day SMA408.25408.03407.74
100 day SMA409.01409.21409.39
150 day SMA423.76423.85423.94
200 day SMA425.59425.86426.16

Fundamentals, profit and EPS of Gna Axles GNA

 Fundamentals, profit and EPS of Gna Axles GNA

EPS is 23.30 and PE is: 17.68

Last quarter profit: (March 2024 quarter) 16.75 crores (-50.76%)

Debt: 189.17 in crores

Market capitalization: 1647.25

EPS is 27.33 and PE is: 15.08

Last quarter profit: (February 2024 quarter) 22.47 crores (-37.20%)

Debt: 198.25 in crores

Market capitalization: 1848.81

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top