Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 289.25 and 306.65
| Intraday Target 1 | 285.53 |
| Intraday Target 2 | 292.97 |
| Intraday Target 3 | 302.93333333333 |
| Intraday Target 4 | 310.37 |
| Intraday Target 5 | 320.33 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 1.1544 times | Fri 05 December 2025 | 311.25 (-0.91%) | 314.00 | 310.00 - 315.95 | 0.3406 times | Thu 04 December 2025 | 314.10 (-0.16%) | 316.45 | 311.80 - 318.00 | 0.2724 times | Wed 03 December 2025 | 314.60 (-1.16%) | 318.50 | 313.00 - 319.95 | 0.4391 times | Tue 02 December 2025 | 318.30 (2.38%) | 311.00 | 310.05 - 326.15 | 1.5908 times | Mon 01 December 2025 | 310.90 (-1.65%) | 315.00 | 309.15 - 317.15 | 0.578 times | Fri 28 November 2025 | 316.10 (-2.3%) | 325.00 | 314.00 - 325.65 | 1.4529 times | Thu 27 November 2025 | 323.55 (5.24%) | 309.10 | 309.10 - 325.00 | 3.6056 times | Wed 26 November 2025 | 307.45 (0.33%) | 307.95 | 306.40 - 309.60 | 0.2714 times | Tue 25 November 2025 | 306.45 (1.41%) | 302.25 | 302.25 - 308.30 | 0.2947 times | Mon 24 November 2025 | 302.20 (-1.88%) | 308.00 | 300.20 - 310.85 | 0.5838 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 289.25 and 306.65
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 292.97 |
| Weekly Target 3 | 302.93333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 0.4075 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 1.137 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 2.1916 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.8169 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 1.1202 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.7002 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.7441 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.6512 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.6519 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.5793 times | Fri 03 October 2025 | 313.25 (1%) | 311.00 | 305.55 - 314.80 | 0.3886 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 282.63 and 313.28
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 288.55 |
| Monthly Target 3 | 307.35 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 338 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.40 (-4.97%) | 315.00 | 295.50 - 326.15 | 0.1455 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5493 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2663 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6665 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6402 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.9448 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.1159 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6775 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.3794 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.6146 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.3134 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 207.4 and 364.05
| Yearly Target 1 | 176.4 |
| Yearly Target 2 | 238.4 |
| Yearly Target 3 | 333.05 |
| Yearly Target 4 | 395.05 |
| Yearly Target 5 | 489.7 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.40 (-25.75%) | 404.60 | 271.05 - 427.70 | 0.7143 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1272 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1315 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8654 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0221 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0703 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4873 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9106 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3342 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3371 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.7
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 308 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.22 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 311.73 |
| 12 day DMA | 311.11 |
| 20 day DMA | 312.56 |
| 35 day DMA | 313.25 |
| 50 day DMA | 312.3 |
| 100 day DMA | 312.94 |
| 150 day DMA | 317.34 |
| 200 day DMA | 317.87 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.08 | 313.42 | 314.51 |
| 12 day EMA | 311.37 | 313.36 | 313.74 |
| 20 day EMA | 312.15 | 313.39 | 313.61 |
| 35 day EMA | 312.55 | 313.27 | 313.39 |
| 50 day EMA | 312.94 | 313.45 | 313.54 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.73 | 313.83 | 314.8 |
| 12 day SMA | 311.11 | 312.06 | 312.2 |
| 20 day SMA | 312.56 | 313.06 | 313.26 |
| 35 day SMA | 313.25 | 313.45 | 313.28 |
| 50 day SMA | 312.3 | 312.74 | 313.09 |
| 100 day SMA | 312.94 | 313.19 | 313.31 |
| 150 day SMA | 317.34 | 317.5 | 317.55 |
| 200 day SMA | 317.87 | 318.07 | 318.2 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 23.85 and PE is: 12.6
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
EPS is 24.95 and PE is: 12.04
Last quarter profit: (March 2025 quarter) 25.45 crores (51.94%)
Debt: 243.81 in crores
Market capitalization: 1468.88
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
