ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 361.73 and 375.68

Intraday Target 1358.48
Intraday Target 2364.97
Intraday Target 3372.43333333333
Intraday Target 4378.92
Intraday Target 5386.38

Daily price and volume Gna Axles

Date Closing Open Range Volume
Mon 08 June 2026 371.45 (-2.9%) 379.90 365.95 - 379.90 1.4663 times
Fri 05 June 2026 382.55 (2.18%) 374.40 373.55 - 387.00 2.481 times
Thu 04 June 2026 374.40 (1.05%) 370.50 366.55 - 379.40 0.5628 times
Wed 03 June 2026 370.50 (0.54%) 368.50 364.55 - 372.00 0.5564 times
Tue 02 June 2026 368.50 (0.49%) 365.85 361.05 - 372.00 0.5625 times
Mon 01 June 2026 366.70 (-1.04%) 376.00 365.00 - 376.00 0.4971 times
Fri 29 May 2026 370.55 (-3.1%) 382.40 368.55 - 385.30 1.092 times
Wed 27 May 2026 382.40 (0.16%) 378.90 378.05 - 385.10 0.4973 times
Tue 26 May 2026 381.80 (0.93%) 378.30 378.30 - 388.00 0.6766 times
Mon 25 May 2026 378.30 (0.99%) 375.00 369.45 - 382.00 1.608 times
Fri 22 May 2026 374.60 (0.83%) 372.80 368.10 - 383.45 1.1938 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 361.73 and 375.68

Weekly Target 1358.48
Weekly Target 2364.97
Weekly Target 3372.43333333333
Weekly Target 4378.92
Weekly Target 5386.38

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Mon 08 June 2026 371.45 (-2.9%) 379.90 365.95 - 379.90 0.2085 times
Fri 05 June 2026 382.55 (3.24%) 376.00 361.05 - 387.00 0.6625 times
Fri 29 May 2026 370.55 (-1.08%) 375.00 368.55 - 388.00 0.5508 times
Fri 22 May 2026 374.60 (0.9%) 371.25 358.20 - 383.45 0.6373 times
Fri 15 May 2026 371.25 (-8.46%) 400.50 369.95 - 402.00 1.2991 times
Fri 08 May 2026 405.55 (-5.81%) 430.55 386.95 - 446.00 2.2985 times
Thu 30 April 2026 430.55 (0.29%) 432.00 422.45 - 446.05 0.3234 times
Fri 24 April 2026 429.30 (-1.51%) 437.30 424.10 - 467.00 1.3907 times
Fri 17 April 2026 435.90 (-1.6%) 432.05 424.05 - 458.55 1.0208 times
Fri 10 April 2026 443.00 (19.31%) 376.85 363.05 - 449.00 1.6083 times
Thu 02 April 2026 371.30 (-1.73%) 372.00 354.00 - 386.00 0.3831 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 353.28 and 379.23

Monthly Target 1347.22
Monthly Target 2359.33
Monthly Target 3373.16666666667
Monthly Target 4385.28
Monthly Target 5399.12

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Mon 08 June 2026 371.45 (0.24%) 376.00 361.05 - 387.00 0.207 times
Fri 29 May 2026 370.55 (-13.94%) 430.55 358.20 - 446.00 1.1376 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 1.0864 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.9468 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 2.2325 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 2.6074 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.772 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.3744 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.1815 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.4544 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.4364 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 335.5 and 505.95

Yearly Target 1209.88
Yearly Target 2290.67
Yearly Target 3380.33333333333
Yearly Target 4461.12
Yearly Target 5550.78

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Mon 08 June 2026 371.45 (24.58%) 299.70 299.55 - 470.00 0.6774 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.7405 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.081 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.0852 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8299 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.9393 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.0265 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.4674 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.8733 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.2795 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3233 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.8

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 8 points

Upper Bollinger band is at 390 and lower is at 360, while middle bands are at 368 and 383

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.16 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 373.48
12 day DMA 374.44
20 day DMA 374.56
35 day DMA 399.84
50 day DMA 399.05
100 day DMA 397.53
150 day DMA 369.98
200 day DMA 355.29

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA374.24375.64372.19
12 day EMA375.74376.52375.42
20 day EMA380.4381.34381.21
35 day EMA385.87386.72386.97
50 day EMA395.39396.37396.93

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA373.48372.53370.13
12 day SMA374.44373.9372.37
20 day SMA374.56376.26379.18
35 day SMA399.84401.88403.63
50 day SMA399.05399.13399.07
100 day SMA397.53397.66397.59
150 day SMA369.98369.59369.14
200 day SMA355.29354.95354.53

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 26.00 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

EPS is 24.46 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top