GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 414.45 and 419.65

Daily Target 1	410.42
Daily Target 2	413.28
Daily Target 3	415.61666666667
Daily Target 4	418.48
Daily Target 5	420.82

Daily price and volume Gna Axles

Date	Closing	Open	Range	Volume
Thu 25 April 2024	416.15 (0.41%)	414.50	412.75 - 417.95	0.7777 times
Wed 24 April 2024	414.45 (0.31%)	417.25	411.00 - 417.25	0.7728 times
Tue 23 April 2024	413.15 (0.79%)	414.00	410.05 - 420.00	0.9693 times
Mon 22 April 2024	409.90 (2.02%)	404.55	404.35 - 411.20	0.9803 times
Fri 19 April 2024	401.80 (-1.08%)	400.40	397.00 - 403.60	1.4455 times
Thu 18 April 2024	406.20 (-0.36%)	408.60	405.00 - 415.00	0.8848 times
Tue 16 April 2024	407.65 (0.77%)	398.50	398.50 - 414.00	1.0142 times
Mon 15 April 2024	404.55 (-2.29%)	405.15	398.50 - 410.00	1.3524 times
Fri 12 April 2024	414.05 (0.11%)	413.65	410.50 - 417.00	1.0883 times
Wed 10 April 2024	413.60 (-0.06%)	414.00	409.95 - 415.95	0.7148 times
Tue 09 April 2024	413.85 (-1.42%)	423.40	410.00 - 423.40	1.0115 times

Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 410.25 and 425.9

Weekly Target 1	397.85
Weekly Target 2	407
Weekly Target 3	413.5
Weekly Target 4	422.65
Weekly Target 5	429.15

Weekly price and volumes for Gna Axles

Date	Closing	Open	Range	Volume
Thu 25 April 2024	416.15 (3.57%)	404.55	404.35 - 420.00	0.5786 times
Fri 19 April 2024	401.80 (-2.96%)	405.15	397.00 - 415.00	0.7764 times
Fri 12 April 2024	414.05 (-1.84%)	425.90	409.95 - 426.00	0.6429 times
Fri 05 April 2024	421.80 (10.85%)	386.20	383.15 - 425.00	1.5754 times
Thu 28 March 2024	380.50 (-5.77%)	405.00	376.00 - 405.85	1.0824 times
Fri 22 March 2024	403.80 (2.03%)	395.85	386.05 - 408.70	1.1428 times
Fri 15 March 2024	395.75 (-3.94%)	412.00	386.00 - 414.85	1.4679 times
Thu 07 March 2024	412.00 (-3.97%)	437.55	407.65 - 437.70	0.7099 times
Sat 02 March 2024	429.05 (-0.14%)	429.65	420.55 - 439.00	1.0337 times
Fri 23 February 2024	429.65 (-0.23%)	430.95	422.00 - 436.60	0.99 times
Fri 16 February 2024	430.65 (-0.58%)	429.00	395.00 - 445.00	4.5108 times

weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 399.65 and 442.5

Monthly Target 1	365.58
Monthly Target 2	390.87
Monthly Target 3	408.43333333333
Monthly Target 4	433.72
Monthly Target 5	451.28

Monthly price and volumes Gna Axles

Date	Closing	Open	Range	Volume
Thu 25 April 2024	416.15 (9.37%)	386.20	383.15 - 426.00	0.3293 times
Thu 28 March 2024	380.50 (-10.66%)	428.40	376.00 - 437.70	0.4283 times
Thu 29 February 2024	425.90 (-12.74%)	493.00	395.00 - 493.75	0.9605 times
Wed 31 January 2024	488.10 (9.66%)	447.35	438.05 - 519.00	2.415 times
Fri 29 December 2023	445.10 (7.11%)	416.00	402.30 - 466.00	1.0237 times
Thu 30 November 2023	415.55 (6.05%)	392.60	388.00 - 443.20	0.5762 times
Tue 31 October 2023	391.85 (-16.77%)	475.00	389.00 - 475.00	0.7178 times
Fri 29 September 2023	470.80 (-54.08%)	530.00	456.00 - 583.25	1.0437 times
Thu 31 August 2023	1025.25 (0.4%)	1021.20	951.60 - 1064.90	0.6664 times
Mon 31 July 2023	1021.20 (28.48%)	843.90	824.10 - 1024.00	1.8392 times
Fri 30 June 2023	794.85 (8.46%)	735.00	734.40 - 833.95	0.7127 times

monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.4

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 11 points

Upper Bollinger band is at 430 and lower is at 387, while middle bands are at 398 and 420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GnaAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.32 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period	DMA value
5 day DMA	411.09
12 day DMA	411.26
20 day DMA	408.4
35 day DMA	406.86
50 day DMA	412.12
100 day DMA	433.28
150 day DMA	435.73
200 day DMA	547.83

EMA (exponential moving average) of Gna Axles GNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.79	411.11	409.44
12 day EMA	410.84	409.88	409.05
20 day EMA	410.19	409.56	409.05
35 day EMA	413.58	413.43	413.37
50 day EMA	416.41	416.42	416.5

SMA (simple moving average) of Gna Axles GNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.09	409.1	407.74
12 day SMA	411.26	411.73	412.02
20 day SMA	408.4	407.78	407.08
35 day SMA	406.86	407.1	407.43
50 day SMA	412.12	412.46	413.63
100 day SMA	433.28	433.3	433.33
150 day SMA	435.73	436.35	437.07
200 day SMA	547.83	550.11	552.35

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 27.33 and PE is: 15.23

Last quarter profit: (February 2024 quarter) 22.47 crores (-37.20%)

Debt: 198.25 in crores

Market capitalization: 1848.81

EPS is 30.44 and PE is: 13.67

Last quarter profit: (September 2023 quarter) 27.63 crores (-17.25%)

Debt: 198.25 in crores

Market capitalization: 1833.82