ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 301.65 and 307.1

Intraday Target 1297.32
Intraday Target 2300.53
Intraday Target 3302.76666666667
Intraday Target 4305.98
Intraday Target 5308.22

Daily price and volume Gna Axles

Date Closing Open Range Volume
Thu 01 January 2026 303.75 (1.88%) 299.70 299.55 - 305.00 0.2653 times
Wed 31 December 2025 298.15 (-0.22%) 299.60 296.50 - 303.95 0.9786 times
Tue 30 December 2025 298.80 (-1.76%) 305.00 295.00 - 305.95 1.1792 times
Mon 29 December 2025 304.15 (-3.6%) 312.60 301.35 - 317.15 0.6992 times
Fri 26 December 2025 315.50 (-0.43%) 317.15 312.70 - 322.60 0.2138 times
Wed 24 December 2025 316.85 (0.28%) 317.55 315.30 - 319.15 0.1506 times
Tue 23 December 2025 315.95 (0.52%) 315.70 312.55 - 317.00 0.3368 times
Mon 22 December 2025 314.30 (1.37%) 311.70 308.00 - 316.00 0.3719 times
Fri 19 December 2025 310.05 (0.98%) 311.00 306.90 - 317.00 0.6624 times
Thu 18 December 2025 307.05 (-0.49%) 314.60 305.00 - 331.00 5.1423 times
Wed 17 December 2025 308.55 (0.34%) 305.00 304.95 - 311.00 0.0966 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 288.3 and 310.45

Weekly Target 1283.15
Weekly Target 2293.45
Weekly Target 3305.3
Weekly Target 4315.6
Weekly Target 5327.45

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Thu 01 January 2026 303.75 (-3.72%) 312.60 295.00 - 317.15 1.6332 times
Fri 26 December 2025 315.50 (1.76%) 311.70 308.00 - 322.60 0.5613 times
Fri 19 December 2025 310.05 (2.04%) 303.85 302.25 - 331.00 3.2517 times
Fri 12 December 2025 303.85 (-2.38%) 311.00 295.50 - 312.90 0.464 times
Fri 05 December 2025 311.25 (-1.53%) 315.00 309.15 - 326.15 0.6031 times
Fri 28 November 2025 316.10 (2.63%) 308.00 300.20 - 325.65 1.1625 times
Fri 21 November 2025 308.00 (-3.4%) 321.00 307.45 - 321.00 0.4333 times
Fri 14 November 2025 318.85 (1.17%) 315.15 307.30 - 322.80 0.5942 times
Fri 07 November 2025 315.15 (0.45%) 330.00 309.00 - 330.00 0.9019 times
Fri 31 October 2025 313.75 (-0.74%) 317.80 309.00 - 323.05 0.3947 times
Fri 24 October 2025 316.10 (3.18%) 308.00 304.00 - 318.95 0.3454 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 301.65 and 307.1

Monthly Target 1297.32
Monthly Target 2300.53
Monthly Target 3302.76666666667
Monthly Target 4305.98
Monthly Target 5308.22

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 01 January 2026 303.75 (1.88%) 299.70 299.55 - 305.00 0.0262 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 1.2051 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.5845 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.2834 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.7093 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.6812 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 1.0055 times
Mon 30 June 2025 329.20 (-3.78%) 342.95 305.50 - 342.95 1.1875 times
Fri 30 May 2025 342.15 (8.74%) 314.65 301.00 - 347.20 0.721 times
Wed 30 April 2025 314.65 (-7.75%) 343.80 271.05 - 386.95 3.5963 times
Fri 28 March 2025 341.10 (13.78%) 303.80 287.75 - 343.45 1.7183 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 301.65 and 307.1

Yearly Target 1297.32
Yearly Target 2300.53
Yearly Target 3302.76666666667
Yearly Target 4305.98
Yearly Target 5308.22

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 01 January 2026 303.75 (1.88%) 299.70 299.55 - 305.00 0.0015 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.7942 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.1594 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.1639 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8901 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 2.0799 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.1009 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.5013 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.9366 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.3723 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3467 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.75

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 6 points

Upper Bollinger band is at 319 and lower is at 297, while middle bands are at 302 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.01 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 304.07
12 day DMA 308.38
20 day DMA 307.52
35 day DMA 310
50 day DMA 311.5
100 day DMA 310.82
150 day DMA 314.76
200 day DMA 317.76

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA303.88303.95306.85
12 day EMA306.62307.14308.77
20 day EMA307.84308.27309.33
35 day EMA309.09309.4310.06
50 day EMA310.25310.51311.01

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.07306.69310.25
12 day SMA308.38308.4308.87
20 day SMA307.52308.06309.07
35 day SMA310310.27310.69
50 day SMA311.5311.57311.73
100 day SMA310.82310.78310.83
150 day SMA314.76315.01315.26
200 day SMA317.76317.8317.83

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 24.46 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

EPS is 23.85 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)

Debt: 258.84 in crores

Market capitalization: 1282.59

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top