Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 301.3 and 305.45
| Intraday Target 1 | 300.45 |
| Intraday Target 2 | 302.15 |
| Intraday Target 3 | 304.6 |
| Intraday Target 4 | 306.3 |
| Intraday Target 5 | 308.75 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.4801 times | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.3601 times | Wed 10 December 2025 | 304.50 (-0.54%) | 306.15 | 302.55 - 308.90 | 0.4749 times | Tue 09 December 2025 | 306.15 (1.91%) | 300.35 | 298.50 - 309.50 | 1.0073 times | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 2.0257 times | Fri 05 December 2025 | 311.25 (-0.91%) | 314.00 | 310.00 - 315.95 | 0.5977 times | Thu 04 December 2025 | 314.10 (-0.16%) | 316.45 | 311.80 - 318.00 | 0.478 times | Wed 03 December 2025 | 314.60 (-1.16%) | 318.50 | 313.00 - 319.95 | 0.7704 times | Tue 02 December 2025 | 318.30 (2.38%) | 311.00 | 310.05 - 326.15 | 2.7915 times | Mon 01 December 2025 | 310.90 (-1.65%) | 315.00 | 309.15 - 317.15 | 1.0143 times | Fri 28 November 2025 | 316.10 (-2.3%) | 325.00 | 314.00 - 325.65 | 2.5494 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 290.98 and 308.38
| Weekly Target 1 | 286.68 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 304.08333333333 |
| Weekly Target 4 | 312.67 |
| Weekly Target 5 | 321.48 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.8357 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 1.0863 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 2.0938 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.7805 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 1.0702 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.6243 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.7109 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.6222 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.6228 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.5534 times | Fri 03 October 2025 | 313.25 (1%) | 311.00 | 305.55 - 314.80 | 0.3712 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 284.35 and 315
| Monthly Target 1 | 277.85 |
| Monthly Target 2 | 290.85 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.85 (-3.88%) | 315.00 | 295.50 - 326.15 | 0.1887 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5469 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2651 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6636 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6373 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.9407 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.111 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6746 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.3646 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.6076 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.3076 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 209.13 and 365.78
| Yearly Target 1 | 177.55 |
| Yearly Target 2 | 240.7 |
| Yearly Target 3 | 334.2 |
| Yearly Target 4 | 397.35 |
| Yearly Target 5 | 490.85 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.85 (-24.9%) | 404.60 | 271.05 - 427.70 | 0.7167 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1269 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1312 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8651 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0216 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.07 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4872 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9104 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3338 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.337 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.99 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 310.78 |
| 20 day DMA | 310.35 |
| 35 day DMA | 312.73 |
| 50 day DMA | 311.8 |
| 100 day DMA | 311.77 |
| 150 day DMA | 317.14 |
| 200 day DMA | 317.55 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.6 | 306.48 | 306.9 |
| 12 day EMA | 308.23 | 309.03 | 309.64 |
| 20 day EMA | 309.73 | 310.35 | 310.85 |
| 35 day EMA | 310.63 | 311.03 | 311.35 |
| 50 day EMA | 311.19 | 311.49 | 311.73 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 305.59 | 307.28 |
| 12 day SMA | 310.78 | 311.08 | 311.15 |
| 20 day SMA | 310.35 | 311.1 | 311.79 |
| 35 day SMA | 312.73 | 313.05 | 313.18 |
| 50 day SMA | 311.8 | 311.89 | 311.95 |
| 100 day SMA | 311.77 | 312.12 | 312.43 |
| 150 day SMA | 317.14 | 317.2 | 317.24 |
| 200 day SMA | 317.55 | 317.63 | 317.65 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
