GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 408.33 and 424.33

Intraday Target 1	404.55
Intraday Target 2	412.1
Intraday Target 3	420.55
Intraday Target 4	428.1
Intraday Target 5	436.55

Daily price and volume Gna Axles

Date	Closing	Open	Range	Volume
Fri 13 December 2024	419.65 (0.01%)	425.90	413.00 - 429.00	0.9489 times
Thu 12 December 2024	419.60 (-1.58%)	426.40	418.20 - 428.90	0.554 times
Wed 11 December 2024	426.35 (-2.12%)	438.55	424.50 - 443.60	1.1237 times
Tue 10 December 2024	435.60 (-1.84%)	444.00	434.95 - 447.60	0.7381 times
Mon 09 December 2024	443.75 (2.73%)	438.35	434.90 - 448.80	2.1038 times
Fri 06 December 2024	431.95 (0.66%)	428.00	425.00 - 434.65	0.6044 times
Thu 05 December 2024	429.10 (0.55%)	432.50	425.20 - 438.00	0.6273 times
Wed 04 December 2024	426.75 (-1.61%)	430.50	422.25 - 437.25	0.7187 times
Tue 03 December 2024	433.75 (4.46%)	415.25	409.60 - 436.40	2.2522 times
Mon 02 December 2024	415.25 (0.35%)	410.00	407.55 - 418.90	0.329 times
Fri 29 November 2024	413.80 (-0.74%)	412.60	409.70 - 419.75	0.368 times

Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 398.43 and 434.23

Weekly Target 1	391.35
Weekly Target 2	405.5
Weekly Target 3	427.15
Weekly Target 4	441.3
Weekly Target 5	462.95

Weekly price and volumes for Gna Axles

Date	Closing	Open	Range	Volume
Fri 13 December 2024	419.65 (-2.85%)	438.35	413.00 - 448.80	1.1979 times
Fri 06 December 2024	431.95 (4.39%)	410.00	407.55 - 438.00	0.9927 times
Fri 29 November 2024	413.80 (5.08%)	397.50	395.35 - 425.00	0.7472 times
Fri 22 November 2024	393.80 (1.18%)	385.00	385.00 - 403.00	0.3083 times
Thu 14 November 2024	389.20 (-5.1%)	410.10	384.55 - 410.75	0.6353 times
Fri 08 November 2024	410.10 (0.74%)	410.00	400.00 - 417.95	0.7213 times
Fri 01 November 2024	407.10 (4.91%)	390.85	381.20 - 409.20	0.4828 times
Fri 25 October 2024	388.05 (-8.09%)	422.15	384.00 - 426.80	1.5403 times
Fri 18 October 2024	422.20 (-0.4%)	424.00	406.00 - 458.75	1.9021 times
Fri 11 October 2024	423.90 (-4.75%)	445.05	405.95 - 447.45	1.4722 times
Fri 04 October 2024	445.05 (0.54%)	442.65	430.00 - 458.20	1.2233 times

weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 413.6 and 454.85

Monthly Target 1	384.08
Monthly Target 2	401.87
Monthly Target 3	425.33333333333
Monthly Target 4	443.12
Monthly Target 5	466.58

Monthly price and volumes Gna Axles

Date	Closing	Open	Range	Volume
Fri 13 December 2024	419.65 (1.41%)	410.00	407.55 - 448.80	0.292 times
Fri 29 November 2024	413.80 (3.15%)	401.15	384.55 - 425.00	0.3246 times
Thu 31 October 2024	401.15 (-11.11%)	451.30	381.20 - 458.75	0.8273 times
Mon 30 September 2024	451.30 (4.88%)	430.30	413.50 - 493.80	1.9592 times
Fri 30 August 2024	430.30 (2.27%)	420.75	392.30 - 446.00	1.1314 times
Wed 31 July 2024	420.75 (6.42%)	395.35	395.30 - 462.00	2.3293 times
Fri 28 June 2024	395.35 (3.04%)	393.00	357.20 - 413.50	0.6523 times
Fri 31 May 2024	383.70 (-7.44%)	414.55	382.95 - 439.25	1.2023 times
Tue 30 April 2024	414.55 (8.95%)	386.20	383.15 - 426.00	0.5902 times
Thu 28 March 2024	380.50 (-10.66%)	428.40	376.00 - 437.70	0.6913 times
Thu 29 February 2024	425.90 (-12.74%)	493.00	395.00 - 493.75	1.5503 times

monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 422.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.75

Munafa value: 55 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 17 points

Upper Bollinger band is at 448 and lower is at 381, while middle bands are at 398 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GnaAxles in short term and the buy signal is strong.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.52 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period	DMA value
5 day DMA	428.99
12 day DMA	426.04
20 day DMA	413.76
35 day DMA	409.73
50 day DMA	414.8
100 day DMA	422.2
150 day DMA	417.78
200 day DMA	415.51

EMA (exponential moving average) of Gna Axles GNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.68	427.2	431
12 day EMA	422.89	423.48	424.18
20 day EMA	419.46	419.44	419.42
35 day EMA	418.89	418.85	418.81
50 day EMA	419.08	419.06	419.04

SMA (simple moving average) of Gna Axles GNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.99	431.45	433.35
12 day SMA	426.04	424.52	422.66
20 day SMA	413.76	412.31	411.78
35 day SMA	409.73	409.57	409.32
50 day SMA	414.8	415.38	416.02
100 day SMA	422.2	422.21	422.21
150 day SMA	417.78	417.68	417.56
200 day SMA	415.51	415.54	415.61

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 22.04 and PE is: 19.04

Last quarter profit: (June 2024 quarter) 27.78 crores (-16.22%)

Debt: 213.47 in crores

Market capitalization: 1897.38

EPS is 23.30 and PE is: 18.01

Last quarter profit: (March 2024 quarter) 16.75 crores (-50.76%)

Debt: 189.17 in crores

Market capitalization: 1647.25