GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 361.73 and 375.68
| Intraday Target 1 | 358.48 |
| Intraday Target 2 | 364.97 |
| Intraday Target 3 | 372.43333333333 |
| Intraday Target 4 | 378.92 |
| Intraday Target 5 | 386.38 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.45 (-2.9%) | 379.90 | 365.95 - 379.90 | 1.4663 times | Fri 05 June 2026 | 382.55 (2.18%) | 374.40 | 373.55 - 387.00 | 2.481 times | Thu 04 June 2026 | 374.40 (1.05%) | 370.50 | 366.55 - 379.40 | 0.5628 times | Wed 03 June 2026 | 370.50 (0.54%) | 368.50 | 364.55 - 372.00 | 0.5564 times | Tue 02 June 2026 | 368.50 (0.49%) | 365.85 | 361.05 - 372.00 | 0.5625 times | Mon 01 June 2026 | 366.70 (-1.04%) | 376.00 | 365.00 - 376.00 | 0.4971 times | Fri 29 May 2026 | 370.55 (-3.1%) | 382.40 | 368.55 - 385.30 | 1.092 times | Wed 27 May 2026 | 382.40 (0.16%) | 378.90 | 378.05 - 385.10 | 0.4973 times | Tue 26 May 2026 | 381.80 (0.93%) | 378.30 | 378.30 - 388.00 | 0.6766 times | Mon 25 May 2026 | 378.30 (0.99%) | 375.00 | 369.45 - 382.00 | 1.608 times | Fri 22 May 2026 | 374.60 (0.83%) | 372.80 | 368.10 - 383.45 | 1.1938 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 361.73 and 375.68
| Weekly Target 1 | 358.48 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 372.43333333333 |
| Weekly Target 4 | 378.92 |
| Weekly Target 5 | 386.38 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.45 (-2.9%) | 379.90 | 365.95 - 379.90 | 0.2085 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.6625 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.5508 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.6373 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 1.2991 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 2.2985 times | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.3234 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.3907 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 1.0208 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.6083 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3831 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 353.28 and 379.23
| Monthly Target 1 | 347.22 |
| Monthly Target 2 | 359.33 |
| Monthly Target 3 | 373.16666666667 |
| Monthly Target 4 | 385.28 |
| Monthly Target 5 | 399.12 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.45 (0.24%) | 376.00 | 361.05 - 387.00 | 0.207 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 1.1376 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.0864 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9468 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.2325 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.6074 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.772 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3744 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1815 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4544 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4364 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 335.5 and 505.95
| Yearly Target 1 | 209.88 |
| Yearly Target 2 | 290.67 |
| Yearly Target 3 | 380.33333333333 |
| Yearly Target 4 | 461.12 |
| Yearly Target 5 | 550.78 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.45 (24.58%) | 299.70 | 299.55 - 470.00 | 0.6774 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7405 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.081 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0852 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8299 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.9393 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0265 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4674 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8733 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.2795 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3233 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.8
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 8 points
Upper Bollinger band is at 390 and lower is at 360, while middle bands are at 368 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.16 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 374.44 |
| 20 day DMA | 374.56 |
| 35 day DMA | 399.84 |
| 50 day DMA | 399.05 |
| 100 day DMA | 397.53 |
| 150 day DMA | 369.98 |
| 200 day DMA | 355.29 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 375.64 | 372.19 |
| 12 day EMA | 375.74 | 376.52 | 375.42 |
| 20 day EMA | 380.4 | 381.34 | 381.21 |
| 35 day EMA | 385.87 | 386.72 | 386.97 |
| 50 day EMA | 395.39 | 396.37 | 396.93 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 372.53 | 370.13 |
| 12 day SMA | 374.44 | 373.9 | 372.37 |
| 20 day SMA | 374.56 | 376.26 | 379.18 |
| 35 day SMA | 399.84 | 401.88 | 403.63 |
| 50 day SMA | 399.05 | 399.13 | 399.07 |
| 100 day SMA | 397.53 | 397.66 | 397.59 |
| 150 day SMA | 369.98 | 369.59 | 369.14 |
| 200 day SMA | 355.29 | 354.95 | 354.53 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 26.00 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
EPS is 24.46 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


