Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 411.9 and 422.4
| Intraday Target 1 | 409.93 |
| Intraday Target 2 | 413.87 |
| Intraday Target 3 | 420.43333333333 |
| Intraday Target 4 | 424.37 |
| Intraday Target 5 | 430.93 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.80 (-1.46%) | 420.50 | 416.50 - 427.00 | 0.2199 times | Thu 19 February 2026 | 424.00 (-2.39%) | 434.85 | 421.35 - 440.20 | 0.3084 times | Wed 18 February 2026 | 434.40 (-1.28%) | 440.95 | 432.00 - 453.00 | 0.6149 times | Tue 17 February 2026 | 440.05 (2.86%) | 426.20 | 423.95 - 444.80 | 0.5359 times | Mon 16 February 2026 | 427.80 (-0.91%) | 435.20 | 425.00 - 444.40 | 1.2445 times | Fri 13 February 2026 | 431.75 (-2.45%) | 441.95 | 416.00 - 456.00 | 1.7523 times | Thu 12 February 2026 | 442.60 (-1.83%) | 450.00 | 440.95 - 450.00 | 0.3171 times | Wed 11 February 2026 | 450.85 (1.23%) | 446.60 | 444.55 - 455.95 | 0.6162 times | Tue 10 February 2026 | 445.35 (0.55%) | 442.90 | 437.95 - 456.95 | 1.0815 times | Mon 09 February 2026 | 442.90 (0.8%) | 443.95 | 440.00 - 470.00 | 3.3092 times | Fri 06 February 2026 | 439.40 (7.78%) | 409.75 | 401.40 - 448.20 | 5.0739 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 398.9 and 435.4
| Weekly Target 1 | 392.6 |
| Weekly Target 2 | 405.2 |
| Weekly Target 3 | 429.1 |
| Weekly Target 4 | 441.7 |
| Weekly Target 5 | 465.6 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 0.5287 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 1.2796 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.0188 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.1841 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.3184 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.3296 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 3.9692 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.4945 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1291 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 0.7479 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1067 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 377.55 and 510.25
| Monthly Target 1 | 275.67 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 479.43 |
| Monthly Target 5 | 541.07 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.80 (16.22%) | 360.00 | 337.30 - 470.00 | 2.3141 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.9943 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8866 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.43 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2085 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5218 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5012 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7397 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8736 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5304 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.6457 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 358.68 and 529.13
| Yearly Target 1 | 225.33 |
| Yearly Target 2 | 321.57 |
| Yearly Target 3 | 395.78333333333 |
| Yearly Target 4 | 492.02 |
| Yearly Target 5 | 566.23 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.80 (40.13%) | 299.70 | 299.55 - 470.00 | 0.3927 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7631 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.114 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1183 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8553 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.9985 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0578 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4817 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3186 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3332 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 38 points
Upper Bollinger band is at 483 and lower is at 333, while middle bands are at 370 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 428.81 |
| 12 day DMA | 433.72 |
| 20 day DMA | 407.49 |
| 35 day DMA | 383.57 |
| 50 day DMA | 360.78 |
| 100 day DMA | 336.36 |
| 150 day DMA | 328.55 |
| 200 day DMA | 328.12 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.91 | 431.46 | 435.19 |
| 12 day EMA | 422.92 | 423.85 | 423.82 |
| 20 day EMA | 410.24 | 409.44 | 407.91 |
| 35 day EMA | 387.7 | 385.93 | 383.69 |
| 50 day EMA | 363.11 | 360.88 | 358.3 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.81 | 431.6 | 435.32 |
| 12 day SMA | 433.72 | 433.56 | 432.73 |
| 20 day SMA | 407.49 | 403.73 | 399.73 |
| 35 day SMA | 383.57 | 380.31 | 376.72 |
| 50 day SMA | 360.78 | 358.51 | 356.16 |
| 100 day SMA | 336.36 | 335.29 | 334.23 |
| 150 day SMA | 328.55 | 327.98 | 327.34 |
| 200 day SMA | 328.12 | 327.61 | 327.05 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 17.52
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
