Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 520.9 and 539.1
| Intraday Target 1 | 515.87 |
| Intraday Target 2 | 525.93 |
| Intraday Target 3 | 534.06666666667 |
| Intraday Target 4 | 544.13 |
| Intraday Target 5 | 552.27 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 536.00 (0.2%) | 537.00 | 524.00 - 542.20 | 0.1887 times | Fri 30 October 2026 | 534.95 (-4.4%) | 555.00 | 526.85 - 556.00 | 0.5507 times | Thu 29 October 2026 | 559.55 (-1.7%) | 571.00 | 552.60 - 571.00 | 0.3496 times | Wed 28 October 2026 | 569.20 (-1.8%) | 582.00 | 564.00 - 595.00 | 0.5612 times | Tue 27 October 2026 | 579.65 (3.64%) | 559.40 | 559.40 - 589.35 | 0.9637 times | Mon 26 October 2026 | 559.30 (8.06%) | 513.90 | 508.25 - 568.45 | 2.7573 times | Fri 23 October 2026 | 517.60 (-2.33%) | 539.00 | 495.00 - 560.00 | 2.5484 times | Thu 22 October 2026 | 529.95 (-1.68%) | 536.00 | 523.50 - 542.55 | 0.4084 times | Wed 21 October 2026 | 539.00 (4.08%) | 520.15 | 517.85 - 545.90 | 1.1313 times | Mon 19 October 2026 | 517.85 (-3.83%) | 530.00 | 513.00 - 531.00 | 0.5406 times | Fri 16 October 2026 | 538.50 (3.57%) | 520.30 | 513.00 - 543.00 | 0.5143 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 520.9 and 539.1
| Weekly Target 1 | 515.87 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 534.06666666667 |
| Weekly Target 4 | 544.13 |
| Weekly Target 5 | 552.27 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 536.00 (0.2%) | 537.00 | 524.00 - 542.20 | 0.0339 times | Fri 30 October 2026 | 534.95 (3.35%) | 513.90 | 508.25 - 595.00 | 0.9322 times | Fri 23 October 2026 | 517.60 (-3.88%) | 530.00 | 495.00 - 560.00 | 0.8326 times | Fri 16 October 2026 | 538.50 (-2.89%) | 551.80 | 513.00 - 561.75 | 0.42 times | Fri 09 October 2026 | 554.55 (-4.5%) | 588.50 | 542.80 - 619.85 | 1.0106 times | Thu 01 October 2026 | 580.70 (-5.98%) | 617.65 | 569.00 - 622.95 | 0.6821 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.3056 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.9418 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.4497 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3916 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4615 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 520.9 and 539.1
| Monthly Target 1 | 515.87 |
| Monthly Target 2 | 525.93 |
| Monthly Target 3 | 534.06666666667 |
| Monthly Target 4 | 544.13 |
| Monthly Target 5 | 552.27 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 536.00 (0.2%) | 537.00 | 524.00 - 542.20 | 0.0121 times | Fri 30 October 2026 | 534.95 (-10.6%) | 597.05 | 495.00 - 619.85 | 1.1816 times | Wed 30 September 2026 | 598.35 (10.84%) | 544.90 | 504.20 - 648.00 | 2.3245 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.2991 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.2992 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.5266 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2857 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2728 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2378 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.5606 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6548 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 417.78 and 766.23
| Yearly Target 1 | 146.07 |
| Yearly Target 2 | 341.03 |
| Yearly Target 3 | 494.51666666667 |
| Yearly Target 4 | 689.48 |
| Yearly Target 5 | 842.97 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 536.00 (79.78%) | 299.70 | 299.55 - 648.00 | 2.7281 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.5776 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 0.8432 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 0.8465 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.6474 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.5127 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.8007 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.3646 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.6812 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 0.9981 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.2522 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 26 points
Upper Bollinger band is at 602 and lower is at 501, while middle bands are at 526 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.68 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 555.87 |
| 12 day DMA | 541.79 |
| 20 day DMA | 550.74 |
| 35 day DMA | 560.17 |
| 50 day DMA | 555.97 |
| 100 day DMA | 521.81 |
| 150 day DMA | 480.85 |
| 200 day DMA | 459.58 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.71 | 550.57 | 558.38 |
| 12 day EMA | 548.02 | 550.21 | 552.98 |
| 20 day EMA | 550.99 | 552.57 | 554.42 |
| 35 day EMA | 551.88 | 552.82 | 553.87 |
| 50 day EMA | 556.14 | 556.96 | 557.86 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.87 | 560.53 | 557.06 |
| 12 day SMA | 541.79 | 542.25 | 542.38 |
| 20 day SMA | 550.74 | 552.97 | 556.14 |
| 35 day SMA | 560.17 | 560.28 | 560.8 |
| 50 day SMA | 555.97 | 556.79 | 557.72 |
| 100 day SMA | 521.81 | 519.94 | 518.31 |
| 150 day SMA | 480.85 | 479.65 | 478.58 |
| 200 day SMA | 459.58 | 458.74 | 457.99 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 19.68
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 20.62
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
