ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong intraday Stock price targets for GnaAxles are 357.03 and 373.38

Intraday Target 1352.27
Intraday Target 2361.78
Intraday Target 3368.61666666667
Intraday Target 4378.13
Intraday Target 5384.97

Daily price and volume Gna Axles

Date Closing Open Range Volume
Thu 02 April 2026 371.30 (-1.89%) 375.45 359.10 - 375.45 0.6034 times
Wed 01 April 2026 378.45 (6.1%) 377.80 363.00 - 386.00 1.0582 times
Mon 30 March 2026 356.70 (-5.6%) 372.00 354.00 - 375.45 1.1389 times
Fri 27 March 2026 377.85 (-4.62%) 396.15 375.50 - 396.15 1.3483 times
Wed 25 March 2026 396.15 (6.53%) 372.00 372.00 - 398.30 1.4342 times
Tue 24 March 2026 371.85 (4.48%) 362.00 362.00 - 377.40 1.0653 times
Mon 23 March 2026 355.90 (-5.18%) 370.00 351.15 - 375.20 1.2254 times
Fri 20 March 2026 375.35 (-1.15%) 381.00 375.00 - 387.15 0.5057 times
Thu 19 March 2026 379.70 (-4.1%) 392.40 376.60 - 395.00 1.0739 times
Wed 18 March 2026 395.95 (1.41%) 392.40 390.55 - 405.00 0.5468 times
Tue 17 March 2026 390.45 (1.76%) 384.90 378.65 - 397.95 0.9069 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 346.65 and 378.65

Weekly Target 1338.43
Weekly Target 2354.87
Weekly Target 3370.43333333333
Weekly Target 4386.87
Weekly Target 5402.43

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Thu 02 April 2026 371.30 (-1.73%) 372.00 354.00 - 386.00 0.2735 times
Fri 27 March 2026 377.85 (0.67%) 370.00 351.15 - 398.30 0.4954 times
Fri 20 March 2026 375.35 (-3.36%) 389.50 375.00 - 405.00 0.4055 times
Fri 13 March 2026 388.40 (-8.88%) 405.00 385.30 - 444.70 0.9014 times
Fri 06 March 2026 426.25 (1.73%) 406.00 406.00 - 440.20 0.9296 times
Fri 27 February 2026 419.00 (0.29%) 417.80 391.60 - 430.50 0.6528 times
Fri 20 February 2026 417.80 (-3.23%) 435.20 416.50 - 453.00 0.8359 times
Fri 13 February 2026 431.75 (-1.74%) 443.95 416.00 - 470.00 2.0231 times
Fri 06 February 2026 439.40 (22.23%) 360.00 337.30 - 448.20 3.1918 times
Fri 30 January 2026 359.50 (4.92%) 335.00 333.50 - 365.00 0.2911 times
Fri 23 January 2026 342.65 (-3.3%) 350.00 325.15 - 360.65 0.5034 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 351.75 and 378.65

Monthly Target 1345.23
Monthly Target 2358.27
Monthly Target 3372.13333333333
Monthly Target 4385.17
Monthly Target 5399.03

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 02 April 2026 371.30 (4.09%) 377.80 359.10 - 386.00 0.0621 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 1.0879 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 2.565 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 2.9958 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.887 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.4302 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.2086 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.522 times
Fri 29 August 2025 299.60 (-1.82%) 305.15 291.80 - 336.00 0.5014 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 0.7401 times
Mon 30 June 2025 329.20 (-3.78%) 342.95 305.50 - 342.95 0.874 times

 monthly chart GnaAxles

Yearly price and charts GnaAxles

Strong yearly Stock price targets for GnaAxles GNA are 335.43 and 505.88

Yearly Target 1209.83
Yearly Target 2290.57
Yearly Target 3380.28333333333
Yearly Target 4461.02
Yearly Target 5550.73

Yearly price and volumes Gna Axles

Date Closing Open Range Volume
Thu 02 April 2026 371.30 (24.53%) 299.70 299.55 - 470.00 0.4911 times
Wed 31 December 2025 298.15 (-26.31%) 404.60 271.05 - 427.70 0.7553 times
Tue 31 December 2024 404.60 (-9.1%) 447.35 357.20 - 519.00 1.1026 times
Fri 29 December 2023 445.10 (-33.75%) 675.00 388.00 - 1064.90 1.1069 times
Fri 30 December 2022 671.85 (-7.54%) 730.00 440.05 - 780.00 0.8465 times
Fri 31 December 2021 726.65 (167.15%) 271.65 265.10 - 1111.55 1.978 times
Thu 31 December 2020 272.00 (1.04%) 268.50 126.15 - 324.85 1.047 times
Tue 31 December 2019 269.20 (-25.54%) 363.95 210.30 - 392.00 0.4767 times
Mon 31 December 2018 361.55 (-16.55%) 435.90 306.25 - 579.00 0.8908 times
Fri 29 December 2017 433.25 (136.17%) 182.30 182.00 - 446.55 1.3051 times
Fri 30 December 2016 183.45 (0%) 252.00 172.00 - 276.50 0.3298 times

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 24 points

Upper Bollinger band is at 442 and lower is at 347, while middle bands are at 371 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.

GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.47 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 376.09
12 day DMA 377.78
20 day DMA 394.13
35 day DMA 409.17
50 day DMA 398.34
100 day DMA 359.33
150 day DMA 343.59
200 day DMA 337.13

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.45374.52372.55
12 day EMA380.79382.52383.26
20 day EMA387.85389.59390.76
35 day EMA389.9391391.74
50 day EMA392.36393.22393.82

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA376.09376.2371.69
12 day SMA377.78379.2382.33
20 day SMA394.13397399.03
35 day SMA409.17411.21412.95
50 day SMA398.34397.96397.48
100 day SMA359.33358.76358.18
150 day SMA343.59343.21342.84
200 day SMA337.13336.86336.59

Fundamentals, profit and EPS of Gna Axles GNA

EPS is 26.00 and PE is: 14.28

Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)

Debt: 203.25 in crores

Market capitalization: 1622.14

EPS is 24.46 and PE is: 15.18

Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)

Debt: 203.25 in crores

Market capitalization: 1304.27

Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top