Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 524.18 and 545.68
| Intraday Target 1 | 518.95 |
| Intraday Target 2 | 529.4 |
| Intraday Target 3 | 540.45 |
| Intraday Target 4 | 550.9 |
| Intraday Target 5 | 561.95 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 539.85 (-0.52%) | 542.65 | 530.00 - 551.50 | 0.8583 times | Fri 28 August 2026 | 542.65 (-0.76%) | 547.00 | 531.25 - 553.00 | 0.844 times | Thu 27 August 2026 | 546.80 (0.18%) | 549.60 | 544.60 - 565.00 | 0.8584 times | Wed 26 August 2026 | 545.80 (-0.55%) | 548.80 | 542.00 - 553.90 | 0.4127 times | Tue 25 August 2026 | 548.80 (-1.19%) | 559.00 | 546.10 - 561.30 | 0.5164 times | Mon 24 August 2026 | 555.40 (-1.32%) | 565.45 | 552.40 - 574.95 | 0.981 times | Fri 21 August 2026 | 562.85 (-0.58%) | 562.00 | 552.25 - 575.00 | 1.3998 times | Thu 20 August 2026 | 566.15 (-1.91%) | 572.05 | 556.35 - 580.00 | 1.0987 times | Wed 19 August 2026 | 577.15 (-0.75%) | 582.90 | 566.80 - 584.25 | 1.0852 times | Tue 18 August 2026 | 581.50 (3.55%) | 563.00 | 561.55 - 592.00 | 1.9453 times | Mon 17 August 2026 | 561.55 (3.47%) | 546.85 | 542.00 - 568.00 | 1.7985 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 524.18 and 545.68
| Weekly Target 1 | 518.95 |
| Weekly Target 2 | 529.4 |
| Weekly Target 3 | 540.45 |
| Weekly Target 4 | 550.9 |
| Weekly Target 5 | 561.95 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 539.85 (-0.52%) | 542.65 | 530.00 - 551.50 | 0.1074 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4521 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.9171 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 1.0238 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0773 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4743 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.5863 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.4434 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2776 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6406 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.6058 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 478.93 and 565.93
| Monthly Target 1 | 458.62 |
| Monthly Target 2 | 499.23 |
| Monthly Target 3 | 545.61666666667 |
| Monthly Target 4 | 586.23 |
| Monthly Target 5 | 632.62 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.7498 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.0968 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.0562 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.3848 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.3675 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3202 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.7551 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.8819 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2611 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1266 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0614 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 419.7 and 721.8
| Yearly Target 1 | 178.25 |
| Yearly Target 2 | 359.05 |
| Yearly Target 3 | 480.35 |
| Yearly Target 4 | 661.15 |
| Yearly Target 5 | 782.45 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 539.85 (81.07%) | 299.70 | 299.55 - 601.65 | 2.0081 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.6348 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 0.9267 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 0.9303 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.7115 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.6625 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 0.88 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4007 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.7486 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.0969 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.2772 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 548.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 515, while middle bands are at 531 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.18 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 544.78 |
| 12 day DMA | 555.93 |
| 20 day DMA | 547.07 |
| 35 day DMA | 540.22 |
| 50 day DMA | 514.62 |
| 100 day DMA | 457.24 |
| 150 day DMA | 438.18 |
| 200 day DMA | 408.96 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.52 | 548.36 | 551.22 |
| 12 day EMA | 548.54 | 550.12 | 551.48 |
| 20 day EMA | 544.08 | 544.52 | 544.72 |
| 35 day EMA | 526.72 | 525.95 | 524.97 |
| 50 day EMA | 507.83 | 506.52 | 505.05 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.78 | 547.89 | 551.93 |
| 12 day SMA | 555.93 | 555.83 | 556.66 |
| 20 day SMA | 547.07 | 546.94 | 546.6 |
| 35 day SMA | 540.22 | 539.91 | 537.99 |
| 50 day SMA | 514.62 | 512.09 | 509.49 |
| 100 day SMA | 457.24 | 455.64 | 454.02 |
| 150 day SMA | 438.18 | 436.81 | 435.46 |
| 200 day SMA | 408.96 | 407.81 | 406.67 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 27.24 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 30.82 crores (21.10%)
Debt: 218.08 in crores
Market capitalization: 1874.79
EPS is 26.00 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
