Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 339.05 and 361.25
| Intraday Target 1 | 322.63 |
| Intraday Target 2 | 333.27 |
| Intraday Target 3 | 344.83333333333 |
| Intraday Target 4 | 355.47 |
| Intraday Target 5 | 367.03 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.90 (2.89%) | 334.20 | 334.20 - 356.40 | 0.922 times | Wed 21 January 2026 | 334.25 (-1.81%) | 337.10 | 325.15 - 342.15 | 0.7185 times | Tue 20 January 2026 | 340.40 (-3.3%) | 350.30 | 337.00 - 351.40 | 0.5177 times | Mon 19 January 2026 | 352.00 (-0.66%) | 350.00 | 347.30 - 360.65 | 0.5771 times | Fri 16 January 2026 | 354.35 (-1.13%) | 363.15 | 350.00 - 365.50 | 0.6756 times | Wed 14 January 2026 | 358.40 (2.02%) | 348.10 | 342.60 - 369.55 | 0.9866 times | Tue 13 January 2026 | 351.30 (0.63%) | 347.90 | 346.30 - 356.50 | 0.5288 times | Mon 12 January 2026 | 349.10 (-2.78%) | 355.80 | 338.60 - 362.80 | 1.4298 times | Fri 09 January 2026 | 359.10 (-2.29%) | 367.45 | 355.05 - 367.45 | 1.1322 times | Thu 08 January 2026 | 367.50 (-4.4%) | 381.00 | 365.10 - 388.30 | 2.5117 times | Wed 07 January 2026 | 384.40 (2.4%) | 366.10 | 364.75 - 390.00 | 7.9138 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 316.78 and 352.28
| Weekly Target 1 | 307.73 |
| Weekly Target 2 | 325.82 |
| Weekly Target 3 | 343.23333333333 |
| Weekly Target 4 | 361.32 |
| Weekly Target 5 | 378.73 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.90 (-2.95%) | 350.00 | 325.15 - 360.65 | 0.3812 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.5046 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 6.0767 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.757 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1977 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 1.1451 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1634 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.2124 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 0.4094 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.1526 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.2092 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 321.73 and 412.18
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 344.48333333333 |
| Monthly Target 4 | 389.42 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.90 (15.34%) | 299.70 | 299.55 - 390.00 | 2.7912 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.871 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4225 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2048 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5126 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4924 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7267 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8583 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5211 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.5993 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2419 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 321.73 and 412.18
| Yearly Target 1 | 254.03 |
| Yearly Target 2 | 298.97 |
| Yearly Target 3 | 344.48333333333 |
| Yearly Target 4 | 389.42 |
| Yearly Target 5 | 434.93 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.90 (15.34%) | 299.70 | 299.55 - 390.00 | 0.2141 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7773 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1347 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1391 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8712 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0357 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0775 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4906 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9167 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3431 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3394 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 344.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 26 points
Upper Bollinger band is at 390 and lower is at 288, while middle bands are at 314 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.41 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 344.98 |
| 12 day DMA | 355.84 |
| 20 day DMA | 338.49 |
| 35 day DMA | 325.65 |
| 50 day DMA | 321.91 |
| 100 day DMA | 317.23 |
| 150 day DMA | 317.14 |
| 200 day DMA | 319.44 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.26 | 344.44 | 349.53 |
| 12 day EMA | 344.8 | 344.96 | 346.91 |
| 20 day EMA | 339.96 | 339.54 | 340.1 |
| 35 day EMA | 332.65 | 331.99 | 331.86 |
| 50 day EMA | 323.55 | 322.72 | 322.25 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.98 | 347.88 | 351.29 |
| 12 day SMA | 355.84 | 355.92 | 354.54 |
| 20 day SMA | 338.49 | 337.09 | 336.1 |
| 35 day SMA | 325.65 | 324.91 | 324.25 |
| 50 day SMA | 321.91 | 321.29 | 320.82 |
| 100 day SMA | 317.23 | 316.81 | 316.5 |
| 150 day SMA | 317.14 | 316.96 | 316.86 |
| 200 day SMA | 319.44 | 319.46 | 319.52 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
