Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 321.2 and 338.2
| Intraday Target 1 | 316.85 |
| Intraday Target 2 | 325.55 |
| Intraday Target 3 | 333.85 |
| Intraday Target 4 | 342.55 |
| Intraday Target 5 | 350.85 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.25 (-1.81%) | 337.10 | 325.15 - 342.15 | 0.4228 times | Tue 20 January 2026 | 340.40 (-3.3%) | 350.30 | 337.00 - 351.40 | 0.3047 times | Mon 19 January 2026 | 352.00 (-0.66%) | 350.00 | 347.30 - 360.65 | 0.3396 times | Fri 16 January 2026 | 354.35 (-1.13%) | 363.15 | 350.00 - 365.50 | 0.3976 times | Wed 14 January 2026 | 358.40 (2.02%) | 348.10 | 342.60 - 369.55 | 0.5806 times | Tue 13 January 2026 | 351.30 (0.63%) | 347.90 | 346.30 - 356.50 | 0.3112 times | Mon 12 January 2026 | 349.10 (-2.78%) | 355.80 | 338.60 - 362.80 | 0.8415 times | Fri 09 January 2026 | 359.10 (-2.29%) | 367.45 | 355.05 - 367.45 | 0.6663 times | Thu 08 January 2026 | 367.50 (-4.4%) | 381.00 | 365.10 - 388.30 | 1.4782 times | Wed 07 January 2026 | 384.40 (2.4%) | 366.10 | 364.75 - 390.00 | 4.6574 times | Tue 06 January 2026 | 375.40 (8.87%) | 344.50 | 342.25 - 378.70 | 12.8642 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 311.95 and 347.45
| Weekly Target 1 | 304.52 |
| Weekly Target 2 | 319.38 |
| Weekly Target 3 | 340.01666666667 |
| Weekly Target 4 | 354.88 |
| Weekly Target 5 | 375.52 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.25 (-5.67%) | 350.00 | 325.15 - 360.65 | 0.256 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.5112 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 6.1558 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.7669 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.2002 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 1.16 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1655 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.2151 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 0.4147 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.1546 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.212 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 316.9 and 407.35
| Monthly Target 1 | 250.82 |
| Monthly Target 2 | 292.53 |
| Monthly Target 3 | 341.26666666667 |
| Monthly Target 4 | 382.98 |
| Monthly Target 5 | 431.72 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.25 (12.11%) | 299.70 | 299.55 - 390.00 | 2.7551 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8754 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4246 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2058 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5152 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4949 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7304 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8626 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5237 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.6123 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2481 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 316.9 and 407.35
| Yearly Target 1 | 250.82 |
| Yearly Target 2 | 292.53 |
| Yearly Target 3 | 341.26666666667 |
| Yearly Target 4 | 382.98 |
| Yearly Target 5 | 431.72 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.25 (12.11%) | 299.70 | 299.55 - 390.00 | 0.2103 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7776 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1352 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1396 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8715 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0364 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0779 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4908 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9171 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3436 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3395 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 26 points
Upper Bollinger band is at 389 and lower is at 286, while middle bands are at 312 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term but the sell signal is initial and weak.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.95 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 347.88 |
| 12 day DMA | 355.92 |
| 20 day DMA | 337.09 |
| 35 day DMA | 324.91 |
| 50 day DMA | 321.29 |
| 100 day DMA | 316.81 |
| 150 day DMA | 316.96 |
| 200 day DMA | 319.46 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.44 | 349.53 | 354.09 |
| 12 day EMA | 344.96 | 346.91 | 348.09 |
| 20 day EMA | 339.56 | 340.12 | 340.09 |
| 35 day EMA | 332.14 | 332.02 | 331.53 |
| 50 day EMA | 323.45 | 323.01 | 322.3 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.88 | 351.29 | 353.03 |
| 12 day SMA | 355.92 | 354.54 | 351.48 |
| 20 day SMA | 337.09 | 336.1 | 334.58 |
| 35 day SMA | 324.91 | 324.25 | 323.55 |
| 50 day SMA | 321.29 | 320.82 | 320.31 |
| 100 day SMA | 316.81 | 316.5 | 316.21 |
| 150 day SMA | 316.96 | 316.86 | 316.72 |
| 200 day SMA | 319.46 | 319.52 | 319.52 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
