Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 417.53 and 435.88
| Intraday Target 1 | 413.6 |
| Intraday Target 2 | 421.45 |
| Intraday Target 3 | 431.95 |
| Intraday Target 4 | 439.8 |
| Intraday Target 5 | 450.3 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.30 (-2.81%) | 441.70 | 424.10 - 442.45 | 0.427 times | Thu 23 April 2026 | 441.70 (-3.39%) | 455.00 | 438.35 - 460.45 | 0.3903 times | Wed 22 April 2026 | 457.20 (1.45%) | 448.80 | 445.50 - 460.50 | 0.8692 times | Tue 21 April 2026 | 450.65 (0.48%) | 454.95 | 445.55 - 467.00 | 1.3981 times | Mon 20 April 2026 | 448.50 (2.89%) | 437.30 | 430.15 - 454.90 | 1.1739 times | Fri 17 April 2026 | 435.90 (-1.56%) | 441.10 | 430.05 - 452.00 | 1.0546 times | Thu 16 April 2026 | 442.80 (-0.2%) | 450.00 | 440.00 - 458.55 | 0.5479 times | Wed 15 April 2026 | 443.70 (0.82%) | 445.15 | 437.20 - 454.70 | 0.8864 times | Mon 13 April 2026 | 440.10 (-0.65%) | 432.05 | 424.05 - 447.00 | 0.6371 times | Fri 10 April 2026 | 443.00 (8.14%) | 412.95 | 412.15 - 449.00 | 2.6156 times | Thu 09 April 2026 | 409.65 (-0.02%) | 411.05 | 405.10 - 426.00 | 0.6862 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 405.25 and 448.15
| Weekly Target 1 | 397.23 |
| Weekly Target 2 | 413.27 |
| Weekly Target 3 | 440.13333333333 |
| Weekly Target 4 | 456.17 |
| Weekly Target 5 | 483.03 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.3481 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 0.9896 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.559 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3714 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6728 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5507 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.2242 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.2625 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.8866 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 1.1352 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 2.7476 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 394.2 and 502.1
| Monthly Target 1 | 310.57 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 418.46666666667 |
| Monthly Target 4 | 477.83 |
| Monthly Target 5 | 526.37 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.30 (20.35%) | 377.80 | 359.10 - 467.00 | 1.0452 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9802 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.3113 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.6994 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7993 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3877 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1879 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4704 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4518 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6668 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.7876 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 364.43 and 534.88
| Yearly Target 1 | 229.17 |
| Yearly Target 2 | 329.23 |
| Yearly Target 3 | 399.61666666667 |
| Yearly Target 4 | 499.68 |
| Yearly Target 5 | 570.07 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.30 (43.99%) | 299.70 | 299.55 - 470.00 | 0.5668 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7493 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.0938 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0981 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8398 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.9623 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0386 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4729 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8837 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.2947 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3271 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.98
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 33 points
Upper Bollinger band is at 479 and lower is at 349, while middle bands are at 381 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GnaAxles in short term and the buy signal is strong.
GnaAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.43 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 445.47 |
| 12 day DMA | 437.69 |
| 20 day DMA | 413.28 |
| 35 day DMA | 409.28 |
| 50 day DMA | 415.54 |
| 100 day DMA | 375.78 |
| 150 day DMA | 354.85 |
| 200 day DMA | 344.74 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.19 | 445.64 | 447.61 |
| 12 day EMA | 432.69 | 433.31 | 431.78 |
| 20 day EMA | 424.22 | 423.69 | 421.8 |
| 35 day EMA | 420.04 | 419.5 | 418.19 |
| 50 day EMA | 417.69 | 417.22 | 416.22 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.47 | 446.79 | 447.01 |
| 12 day SMA | 437.69 | 433.55 | 428.53 |
| 20 day SMA | 413.28 | 409.61 | 406.29 |
| 35 day SMA | 409.28 | 408.98 | 408.41 |
| 50 day SMA | 415.54 | 415.74 | 415.06 |
| 100 day SMA | 375.78 | 374.57 | 373.21 |
| 150 day SMA | 354.85 | 354.05 | 353.17 |
| 200 day SMA | 344.74 | 344.22 | 343.66 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 26.00 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
EPS is 24.46 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
