Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 363.38 and 377.83
| Intraday Target 1 | 360.75 |
| Intraday Target 2 | 366 |
| Intraday Target 3 | 375.2 |
| Intraday Target 4 | 380.45 |
| Intraday Target 5 | 389.65 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (-1.47%) | 376.80 | 369.95 - 384.40 | 0.3762 times | Thu 14 May 2026 | 376.80 (-2.59%) | 386.50 | 374.90 - 391.90 | 0.5728 times | Wed 13 May 2026 | 386.80 (0.53%) | 382.25 | 381.75 - 392.30 | 0.5792 times | Tue 12 May 2026 | 384.75 (-0.62%) | 383.50 | 382.05 - 398.20 | 0.8481 times | Mon 11 May 2026 | 387.15 (-4.54%) | 400.50 | 385.20 - 402.00 | 1.2346 times | Fri 08 May 2026 | 405.55 (-8.03%) | 446.00 | 386.95 - 446.00 | 4.1751 times | Thu 07 May 2026 | 440.95 (3.29%) | 440.00 | 425.65 - 444.45 | 1.1579 times | Wed 06 May 2026 | 426.90 (2.34%) | 418.00 | 418.00 - 428.95 | 0.3054 times | Tue 05 May 2026 | 417.15 (-0.91%) | 421.00 | 413.30 - 423.90 | 0.1815 times | Mon 04 May 2026 | 421.00 (-2.22%) | 430.55 | 416.60 - 435.00 | 0.5691 times | Thu 30 April 2026 | 430.55 (0.75%) | 429.00 | 422.45 - 435.00 | 0.2016 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 354.58 and 386.63
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 381.06666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 1.1974 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 2.1187 times | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.2981 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.2819 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 0.9409 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.4824 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3531 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6397 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5237 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.164 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.2005 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 332.58 and 408.63
| Monthly Target 1 | 319.68 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 421.52 |
| Monthly Target 5 | 471.78 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (-13.77%) | 430.55 | 369.95 - 446.00 | 0.8597 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.0922 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9519 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.2444 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.6213 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7761 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3764 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1825 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4568 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4387 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6475 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 335.4 and 505.85
| Yearly Target 1 | 209.82 |
| Yearly Target 2 | 290.53 |
| Yearly Target 3 | 380.26666666667 |
| Yearly Target 4 | 460.98 |
| Yearly Target 5 | 550.72 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.25 (24.52%) | 299.70 | 299.55 - 470.00 | 0.6396 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7435 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.0854 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.0896 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8333 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 1.9471 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0306 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4693 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.8768 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.2847 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3246 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 26 points
Upper Bollinger band is at 472 and lower is at 370, while middle bands are at 396 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.33 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 381.35 |
| 12 day DMA | 406.35 |
| 20 day DMA | 420.5 |
| 35 day DMA | 410.52 |
| 50 day DMA | 409.81 |
| 100 day DMA | 389.84 |
| 150 day DMA | 363.73 |
| 200 day DMA | 350.5 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.89 | 390.21 | 396.92 |
| 12 day EMA | 400.09 | 405.33 | 410.52 |
| 20 day EMA | 407.58 | 411.4 | 415.04 |
| 35 day EMA | 410.37 | 412.67 | 414.78 |
| 50 day EMA | 407.65 | 409.14 | 410.46 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.35 | 388.21 | 401.04 |
| 12 day SMA | 406.35 | 411.25 | 416.56 |
| 20 day SMA | 420.5 | 424.08 | 427.43 |
| 35 day SMA | 410.52 | 410.64 | 410.72 |
| 50 day SMA | 409.81 | 410.82 | 411.72 |
| 100 day SMA | 389.84 | 389.21 | 388.48 |
| 150 day SMA | 363.73 | 363.34 | 362.92 |
| 200 day SMA | 350.5 | 350.34 | 350.12 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 26.00 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 31.96 crores (26.03%)
Debt: 203.25 in crores
Market capitalization: 1622.14
EPS is 24.46 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
