Munafa Stock Market Course + Intraday & FNO calls 
GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 350.88 and 363.28
| Intraday Target 1 | 348.13 |
| Intraday Target 2 | 353.62 |
| Intraday Target 3 | 360.53333333333 |
| Intraday Target 4 | 366.02 |
| Intraday Target 5 | 372.93 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.10 (-2.29%) | 367.45 | 355.05 - 367.45 | 0.2309 times | Thu 08 January 2026 | 367.50 (-4.4%) | 381.00 | 365.10 - 388.30 | 0.5122 times | Wed 07 January 2026 | 384.40 (2.4%) | 366.10 | 364.75 - 390.00 | 1.6139 times | Tue 06 January 2026 | 375.40 (8.87%) | 344.50 | 342.25 - 378.70 | 4.4576 times | Mon 05 January 2026 | 344.80 (8.53%) | 314.00 | 314.00 - 349.65 | 2.0776 times | Fri 02 January 2026 | 317.70 (4.59%) | 302.20 | 302.20 - 319.10 | 0.2662 times | Thu 01 January 2026 | 303.75 (1.88%) | 299.70 | 299.55 - 305.00 | 0.0715 times | Wed 31 December 2025 | 298.15 (-0.22%) | 299.60 | 296.50 - 303.95 | 0.2638 times | Tue 30 December 2025 | 298.80 (-1.76%) | 305.00 | 295.00 - 305.95 | 0.3178 times | Mon 29 December 2025 | 304.15 (-3.6%) | 312.60 | 301.35 - 317.15 | 0.1885 times | Fri 26 December 2025 | 315.50 (-0.43%) | 317.15 | 312.70 - 322.60 | 0.0576 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 336.55 and 412.55
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 318.73 |
| Weekly Target 3 | 354.36666666667 |
| Weekly Target 4 | 394.73 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 6.303 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.7852 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.205 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 1.1877 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1695 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.2203 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 0.4246 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.1583 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.217 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 0.3294 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.1442 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 329.33 and 419.78
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 309.1 |
| Monthly Target 3 | 349.55 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 440 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.10 (20.44%) | 299.70 | 299.55 - 390.00 | 2.5346 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.902 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4375 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2121 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5309 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5099 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7526 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8889 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5397 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.6918 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2861 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 329.33 and 419.78
| Yearly Target 1 | 259.1 |
| Yearly Target 2 | 309.1 |
| Yearly Target 3 | 349.55 |
| Yearly Target 4 | 399.55 |
| Yearly Target 5 | 440 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.10 (20.44%) | 299.70 | 299.55 - 390.00 | 0.1882 times | Wed 31 December 2025 | 298.15 (-26.31%) | 404.60 | 271.05 - 427.70 | 0.7794 times | Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1377 times | Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1421 times | Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8735 times | Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.041 times | Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.0803 times | Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.4919 times | Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9191 times | Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3467 times | Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3403 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.45
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 27 points
Upper Bollinger band is at 376 and lower is at 270, while middle bands are at 297 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GnaAxles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GnaAxles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.85 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 366.24 |
| 12 day DMA | 332.18 |
| 20 day DMA | 322.86 |
| 35 day DMA | 317.34 |
| 50 day DMA | 316.77 |
| 100 day DMA | 314.3 |
| 150 day DMA | 315.72 |
| 200 day DMA | 318.86 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.72 | 358.53 | 354.04 |
| 12 day EMA | 341.34 | 338.11 | 332.77 |
| 20 day EMA | 331.57 | 328.67 | 324.58 |
| 35 day EMA | 324.32 | 322.27 | 319.61 |
| 50 day EMA | 321.58 | 320.05 | 318.11 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.24 | 357.96 | 345.21 |
| 12 day SMA | 332.18 | 328.58 | 324.15 |
| 20 day SMA | 322.86 | 320.19 | 317.04 |
| 35 day SMA | 317.34 | 315.99 | 314.43 |
| 50 day SMA | 316.77 | 316.02 | 314.87 |
| 100 day SMA | 314.3 | 313.69 | 313.04 |
| 150 day SMA | 315.72 | 315.49 | 315.23 |
| 200 day SMA | 318.86 | 318.72 | 318.57 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 24.46 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 31.19 crores (9.32%)
Debt: 203.25 in crores
Market capitalization: 1304.27
EPS is 23.85 and PE is: 15.06
Last quarter profit: (June 2025 quarter) 23.03 crores (-17.10%)
Debt: 258.84 in crores
Market capitalization: 1282.59
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
