GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNA
- Forcast & Targets GNA
- GNA Experts view
- Tomorrow's Movement GNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GnaAxles
Strong intraday Stock price targets for GnaAxles are 352.1 and 409
| Intraday Target 1 | 306.82 |
| Intraday Target 2 | 340.48 |
| Intraday Target 3 | 363.71666666667 |
| Intraday Target 4 | 397.38 |
| Intraday Target 5 | 420.62 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 374.15 (14.19%) | 332.70 | 330.05 - 386.95 | 6.9183 times |
| Thu 17 April 2025 | 327.65 (2.21%) | 320.55 | 318.25 - 333.00 | 0.4439 times |
| Wed 16 April 2025 | 320.55 (1.99%) | 314.30 | 313.90 - 331.35 | 0.8313 times |
| Tue 15 April 2025 | 314.30 (4.54%) | 305.10 | 305.10 - 319.00 | 0.2152 times |
| Fri 11 April 2025 | 300.65 (4.99%) | 290.25 | 290.25 - 308.40 | 0.239 times |
| Wed 09 April 2025 | 286.35 (-1.14%) | 292.90 | 282.25 - 292.90 | 0.0629 times |
| Tue 08 April 2025 | 289.65 (2.08%) | 290.45 | 282.15 - 294.20 | 0.2914 times |
| Mon 07 April 2025 | 283.75 (-8.44%) | 271.05 | 271.05 - 290.85 | 0.4232 times |
| Fri 04 April 2025 | 309.90 (-8.22%) | 334.15 | 307.70 - 337.05 | 0.3924 times |
| Thu 03 April 2025 | 337.65 (-2.88%) | 342.00 | 334.40 - 346.65 | 0.1823 times |
| Wed 02 April 2025 | 347.65 (0.36%) | 346.40 | 338.55 - 350.40 | 0.1702 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 352.1 and 409
| Weekly Target 1 | 306.82 |
| Weekly Target 2 | 340.48 |
| Weekly Target 3 | 363.71666666667 |
| Weekly Target 4 | 397.38 |
| Weekly Target 5 | 420.62 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 374.15 (14.19%) | 332.70 | 330.05 - 386.95 | 3.2229 times |
| Thu 17 April 2025 | 327.65 (8.98%) | 305.10 | 305.10 - 333.00 | 0.6943 times |
| Fri 11 April 2025 | 300.65 (-2.98%) | 271.05 | 271.05 - 308.40 | 0.4736 times |
| Fri 04 April 2025 | 309.90 (-9.15%) | 343.80 | 307.70 - 353.00 | 0.4519 times |
| Fri 28 March 2025 | 341.10 (2.76%) | 329.25 | 314.00 - 343.45 | 0.7671 times |
| Fri 21 March 2025 | 331.95 (7.24%) | 309.55 | 309.50 - 342.30 | 0.5401 times |
| Thu 13 March 2025 | 309.55 (3.13%) | 303.40 | 299.00 - 325.20 | 0.6603 times |
| Fri 07 March 2025 | 300.15 (0.12%) | 303.80 | 287.75 - 308.35 | 1.1543 times |
| Fri 28 February 2025 | 299.80 (-3.38%) | 310.80 | 297.30 - 344.40 | 1.6105 times |
| Fri 21 February 2025 | 310.30 (-5.94%) | 332.00 | 306.00 - 333.00 | 0.425 times |
| Fri 14 February 2025 | 329.90 (-5.24%) | 351.80 | 324.95 - 359.90 | 0.1954 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 322.6 and 438.5
| Monthly Target 1 | 228.15 |
| Monthly Target 2 | 301.15 |
| Monthly Target 3 | 344.05 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 459.95 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 374.15 (9.69%) | 343.80 | 271.05 - 386.95 | 1.6544 times |
| Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.0665 times |
| Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 0.8675 times |
| Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.6136 times |
| Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.3886 times |
| Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.2672 times |
| Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.681 times |
| Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.6127 times |
| Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 0.9313 times |
| Wed 31 July 2024 | 420.75 (6.42%) | 395.35 | 395.30 - 462.00 | 1.9173 times |
| Fri 28 June 2024 | 395.35 (3.04%) | 393.00 | 357.20 - 413.50 | 0.537 times |
Yearly price and charts GnaAxles
Strong yearly Stock price targets for GnaAxles GNA are 244.28 and 400.93
| Yearly Target 1 | 200.98 |
| Yearly Target 2 | 287.57 |
| Yearly Target 3 | 357.63333333333 |
| Yearly Target 4 | 444.22 |
| Yearly Target 5 | 514.28 |
Yearly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 374.15 (-7.53%) | 404.60 | 271.05 - 427.70 | 0.3854 times |
| Tue 31 December 2024 | 404.60 (-9.1%) | 447.35 | 357.20 - 519.00 | 1.1798 times |
| Fri 29 December 2023 | 445.10 (-33.75%) | 675.00 | 388.00 - 1064.90 | 1.1698 times |
| Fri 30 December 2022 | 671.85 (-7.54%) | 730.00 | 440.05 - 780.00 | 0.8947 times |
| Fri 31 December 2021 | 726.65 (167.15%) | 271.65 | 265.10 - 1111.55 | 2.0906 times |
| Thu 31 December 2020 | 272.00 (1.04%) | 268.50 | 126.15 - 324.85 | 1.1066 times |
| Tue 31 December 2019 | 269.20 (-25.54%) | 363.95 | 210.30 - 392.00 | 0.5039 times |
| Mon 31 December 2018 | 361.55 (-16.55%) | 435.90 | 306.25 - 579.00 | 0.9414 times |
| Fri 29 December 2017 | 433.25 (136.17%) | 182.30 | 182.00 - 446.55 | 1.3794 times |
| Fri 30 December 2016 | 183.45 (0%) | 252.00 | 172.00 - 276.50 | 0.3485 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gna Axles GNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.28
Munafa value: 105 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 22 points
Upper Bollinger band is at 368 and lower is at 281, while middle bands are at 303 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.56 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 319.89 |
| 20 day DMA | 324.02 |
| 35 day DMA | 316.52 |
| 50 day DMA | 322.21 |
| 100 day DMA | 364.5 |
| 150 day DMA | 383.4 |
| 200 day DMA | 393.6 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.29 | 315.86 | 309.97 |
| 12 day EMA | 324.01 | 314.9 | 312.58 |
| 20 day EMA | 322.2 | 316.73 | 315.58 |
| 35 day EMA | 324.59 | 321.67 | 321.32 |
| 50 day EMA | 326.72 | 324.78 | 324.66 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 309.9 | 302.3 |
| 12 day SMA | 319.89 | 317.13 | 317.34 |
| 20 day SMA | 324.02 | 321.43 | 320.82 |
| 35 day SMA | 316.52 | 314.7 | 314.34 |
| 50 day SMA | 322.21 | 321.88 | 322.52 |
| 100 day SMA | 364.5 | 364.74 | 365.4 |
| 150 day SMA | 383.4 | 383.81 | 384.6 |
| 200 day SMA | 393.6 | 393.9 | 394.45 |
Fundamentals, profit and EPS of Gna Axles GNA
EPS is 22.93 and PE is: 16.32
Last quarter profit: (December 2024 quarter) 25.36 crores (12.86%)
Debt: 229.10 in crores
Market capitalization: 1340.80
EPS is 22.25 and PE is: 16.82
Last quarter profit: (September 2024 quarter) 28.53 crores (3.26%)
Debt: 229.10 in crores
Market capitalization: 1825.63
Videos related to: GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance