Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 868.68 and 898.68
| Intraday Target 1 | 846.78 |
| Intraday Target 2 | 860.57 |
| Intraday Target 3 | 876.78333333333 |
| Intraday Target 4 | 890.57 |
| Intraday Target 5 | 906.78 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 874.35 (1.62%) | 868.90 | 863.00 - 893.00 | 0.6044 times | Tue 17 March 2026 | 860.40 (-0.52%) | 867.05 | 852.10 - 872.00 | 0.9404 times | Mon 16 March 2026 | 864.90 (-0.62%) | 869.90 | 849.15 - 870.00 | 0.7739 times | Fri 13 March 2026 | 870.30 (-2.3%) | 883.50 | 853.20 - 891.00 | 1.0025 times | Thu 12 March 2026 | 890.75 (2.42%) | 869.70 | 854.55 - 905.00 | 1.4567 times | Wed 11 March 2026 | 869.70 (-0.2%) | 867.60 | 860.60 - 913.85 | 1.1489 times | Tue 10 March 2026 | 871.45 (1.19%) | 863.00 | 847.50 - 891.65 | 1.4488 times | Mon 09 March 2026 | 861.20 (-1.4%) | 852.00 | 829.60 - 864.75 | 0.7102 times | Fri 06 March 2026 | 873.40 (-1.18%) | 883.85 | 868.10 - 888.00 | 0.9857 times | Thu 05 March 2026 | 883.85 (-1.05%) | 893.00 | 878.00 - 902.00 | 0.9286 times | Wed 04 March 2026 | 893.20 (-1.91%) | 900.00 | 883.65 - 905.55 | 1.1177 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 861.75 and 905.6
| Weekly Target 1 | 828.32 |
| Weekly Target 2 | 851.33 |
| Weekly Target 3 | 872.16666666667 |
| Weekly Target 4 | 895.18 |
| Weekly Target 5 | 916.02 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 874.35 (0.47%) | 869.90 | 849.15 - 893.00 | 0.633 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.5745 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.1604 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 0.9296 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.5346 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 1.7796 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 0.9156 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.7787 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.0532 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.6407 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.7368 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 804.28 and 899.68
| Monthly Target 1 | 780.92 |
| Monthly Target 2 | 827.63 |
| Monthly Target 3 | 876.31666666667 |
| Monthly Target 4 | 923.03 |
| Monthly Target 5 | 971.72 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 874.35 (-6.3%) | 885.00 | 829.60 - 925.00 | 0.6477 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7999 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6468 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6706 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8381 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6641 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6273 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5198 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7765 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8093 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0897 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 713.23 and 990.73
| Yearly Target 1 | 659.52 |
| Yearly Target 2 | 766.93 |
| Yearly Target 3 | 937.01666666667 |
| Yearly Target 4 | 1044.43 |
| Yearly Target 5 | 1214.52 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 874.35 (-20.84%) | 1105.80 | 829.60 - 1107.10 | 0.1987 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1485 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1044 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0007 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9101 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7767 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7298 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0802 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0509 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 47 points
Upper Bollinger band is at 1007 and lower is at 820, while middle bands are at 867 and 961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.19 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 872.14 |
| 12 day DMA | 877 |
| 20 day DMA | 913.27 |
| 35 day DMA | 945.68 |
| 50 day DMA | 967.44 |
| 100 day DMA | 1058.61 |
| 150 day DMA | 1087.98 |
| 200 day DMA | 1125.78 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.96 | 869.26 | 873.69 |
| 12 day EMA | 886.09 | 888.22 | 893.28 |
| 20 day EMA | 906.4 | 909.77 | 914.97 |
| 35 day EMA | 936.86 | 940.54 | 945.26 |
| 50 day EMA | 967.83 | 971.64 | 976.18 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.14 | 871.21 | 873.42 |
| 12 day SMA | 877 | 881.9 | 890.56 |
| 20 day SMA | 913.27 | 918.93 | 925.79 |
| 35 day SMA | 945.68 | 948.99 | 952.41 |
| 50 day SMA | 967.44 | 971.63 | 976.29 |
| 100 day SMA | 1058.61 | 1061.58 | 1064.65 |
| 150 day SMA | 1087.98 | 1090.7 | 1093.57 |
| 200 day SMA | 1125.78 | 1127.07 | 1128.44 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 58.56
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 96.08
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
