ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 983.35 and 1033.8

Intraday Target 1943.62
Intraday Target 2972.63
Intraday Target 3994.06666666667
Intraday Target 41023.08
Intraday Target 51044.52

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 February 2026 1001.65 (1.66%) 982.00 965.05 - 1015.50 0.7801 times
Thu 12 February 2026 985.30 (-0.83%) 993.00 962.80 - 993.00 0.8587 times
Wed 11 February 2026 993.50 (1.46%) 983.95 962.50 - 1008.40 1.2105 times
Tue 10 February 2026 979.20 (1.49%) 975.45 957.45 - 983.00 0.955 times
Mon 09 February 2026 964.80 (-2.9%) 973.00 943.55 - 979.30 2.8986 times
Fri 06 February 2026 993.60 (-0.9%) 1002.50 985.60 - 1009.70 0.3348 times
Thu 05 February 2026 1002.60 (-1.19%) 1018.65 995.40 - 1023.20 0.3626 times
Wed 04 February 2026 1014.65 (-1.34%) 1020.05 1007.35 - 1036.00 0.5353 times
Tue 03 February 2026 1028.45 (5.55%) 999.00 991.00 - 1039.00 1.586 times
Mon 02 February 2026 974.35 (-0.12%) 975.55 951.10 - 986.90 0.4784 times
Sun 01 February 2026 975.55 (0.05%) 975.15 970.00 - 987.95 0.1516 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 972.6 and 1044.55

Weekly Target 1914.95
Weekly Target 2958.3
Weekly Target 3986.9
Weekly Target 41030.25
Weekly Target 51058.85

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 February 2026 1001.65 (0.81%) 973.00 943.55 - 1015.50 1.9976 times
Fri 06 February 2026 993.60 (1.9%) 975.15 951.10 - 1039.00 1.0278 times
Fri 30 January 2026 975.10 (-0.51%) 977.10 949.90 - 996.70 0.874 times
Fri 23 January 2026 980.10 (-4.08%) 1011.80 973.10 - 1025.70 1.1821 times
Fri 16 January 2026 1021.80 (-0.92%) 1031.30 1010.00 - 1038.00 0.7192 times
Fri 09 January 2026 1031.30 (-5.68%) 1093.40 1026.40 - 1107.00 0.827 times
Fri 02 January 2026 1093.40 (0.98%) 1092.00 1061.00 - 1115.30 0.7272 times
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.6546 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.6427 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 1.3478 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.7146 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 972.6 and 1068.05

Monthly Target 1899.28
Monthly Target 2950.47
Monthly Target 3994.73333333333
Monthly Target 41045.92
Monthly Target 51090.18

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 February 2026 1001.65 (2.72%) 975.15 943.55 - 1039.00 0.5101 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.6366 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.66 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.809 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.622 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6174 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5116 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7642 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.7965 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.0725 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.6245 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 890.83 and 1054.38

Yearly Target 1853.88
Yearly Target 2927.77
Yearly Target 31017.4333333333
Yearly Target 41091.32
Yearly Target 51180.98

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 February 2026 1001.65 (-9.31%) 1105.80 943.55 - 1107.10 0.1116 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1598 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.1252 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 2.0205 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.929 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7844 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.737 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.081 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0514 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 992.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 991 and price is deviating by 18 points

Upper Bollinger band is at 1026 and lower is at 956, while middle bands are at 974 and 1009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.84 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 984.89
12 day DMA 990.73
20 day DMA 990.6
35 day DMA 1020.58
50 day DMA 1034.02
100 day DMA 1093.61
150 day DMA 1146.7
200 day DMA 1145.34

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA991.79986.86987.64
12 day EMA992.4990.72991.71
20 day EMA999.15998.891000.32
35 day EMA1015.841016.681018.53
50 day EMA1035.971037.371039.49

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA984.89983.28986.74
12 day SMA990.73987.2987.63
20 day SMA990.6991.61993.12
35 day SMA1020.581022.431024.62
50 day SMA1034.021036.211038.47
100 day SMA1093.611094.851096.31
150 day SMA1146.71148.61150.55
200 day SMA1145.341145.661146.09

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 67.09

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 110.07

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top