GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 983.35 and 1033.8
| Intraday Target 1 | 943.62 |
| Intraday Target 2 | 972.63 |
| Intraday Target 3 | 994.06666666667 |
| Intraday Target 4 | 1023.08 |
| Intraday Target 5 | 1044.52 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.65 (1.66%) | 982.00 | 965.05 - 1015.50 | 0.7801 times | Thu 12 February 2026 | 985.30 (-0.83%) | 993.00 | 962.80 - 993.00 | 0.8587 times | Wed 11 February 2026 | 993.50 (1.46%) | 983.95 | 962.50 - 1008.40 | 1.2105 times | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 0.955 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 2.8986 times | Fri 06 February 2026 | 993.60 (-0.9%) | 1002.50 | 985.60 - 1009.70 | 0.3348 times | Thu 05 February 2026 | 1002.60 (-1.19%) | 1018.65 | 995.40 - 1023.20 | 0.3626 times | Wed 04 February 2026 | 1014.65 (-1.34%) | 1020.05 | 1007.35 - 1036.00 | 0.5353 times | Tue 03 February 2026 | 1028.45 (5.55%) | 999.00 | 991.00 - 1039.00 | 1.586 times | Mon 02 February 2026 | 974.35 (-0.12%) | 975.55 | 951.10 - 986.90 | 0.4784 times | Sun 01 February 2026 | 975.55 (0.05%) | 975.15 | 970.00 - 987.95 | 0.1516 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 972.6 and 1044.55
| Weekly Target 1 | 914.95 |
| Weekly Target 2 | 958.3 |
| Weekly Target 3 | 986.9 |
| Weekly Target 4 | 1030.25 |
| Weekly Target 5 | 1058.85 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 1.9976 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.0278 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.874 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.1821 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.7192 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.827 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.7272 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.6546 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.6427 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.3478 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.7146 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 972.6 and 1068.05
| Monthly Target 1 | 899.28 |
| Monthly Target 2 | 950.47 |
| Monthly Target 3 | 994.73333333333 |
| Monthly Target 4 | 1045.92 |
| Monthly Target 5 | 1090.18 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.65 (2.72%) | 975.15 | 943.55 - 1039.00 | 0.5101 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6366 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.66 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.809 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.622 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6174 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5116 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7642 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7965 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0725 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6245 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 890.83 and 1054.38
| Yearly Target 1 | 853.88 |
| Yearly Target 2 | 927.77 |
| Yearly Target 3 | 1017.4333333333 |
| Yearly Target 4 | 1091.32 |
| Yearly Target 5 | 1180.98 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1001.65 (-9.31%) | 1105.80 | 943.55 - 1107.10 | 0.1116 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1598 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1252 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0205 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.929 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7844 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.737 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.081 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0514 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 992.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 18 points
Upper Bollinger band is at 1026 and lower is at 956, while middle bands are at 974 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.84 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 984.89 |
| 12 day DMA | 990.73 |
| 20 day DMA | 990.6 |
| 35 day DMA | 1020.58 |
| 50 day DMA | 1034.02 |
| 100 day DMA | 1093.61 |
| 150 day DMA | 1146.7 |
| 200 day DMA | 1145.34 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.79 | 986.86 | 987.64 |
| 12 day EMA | 992.4 | 990.72 | 991.71 |
| 20 day EMA | 999.15 | 998.89 | 1000.32 |
| 35 day EMA | 1015.84 | 1016.68 | 1018.53 |
| 50 day EMA | 1035.97 | 1037.37 | 1039.49 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.89 | 983.28 | 986.74 |
| 12 day SMA | 990.73 | 987.2 | 987.63 |
| 20 day SMA | 990.6 | 991.61 | 993.12 |
| 35 day SMA | 1020.58 | 1022.43 | 1024.62 |
| 50 day SMA | 1034.02 | 1036.21 | 1038.47 |
| 100 day SMA | 1093.61 | 1094.85 | 1096.31 |
| 150 day SMA | 1146.7 | 1148.6 | 1150.55 |
| 200 day SMA | 1145.34 | 1145.66 | 1146.09 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 67.09
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 110.07
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


