ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 778.53 and 807.93

Intraday Target 1755.6
Intraday Target 2772.05
Intraday Target 3785
Intraday Target 4801.45
Intraday Target 5814.4

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Wed 15 July 2026 788.50 (0.08%) 786.00 768.55 - 797.95 2.0356 times
Tue 14 July 2026 787.90 (1.8%) 773.00 765.55 - 790.00 0.8336 times
Mon 13 July 2026 774.00 (2.58%) 755.05 748.95 - 778.00 1.1636 times
Fri 10 July 2026 754.50 (-1.35%) 769.90 750.05 - 774.80 1.3145 times
Thu 09 July 2026 764.80 (0.66%) 760.10 760.10 - 776.00 0.7024 times
Wed 08 July 2026 759.75 (-0.99%) 765.00 750.55 - 780.00 0.9531 times
Tue 07 July 2026 767.35 (-0.31%) 772.00 763.95 - 774.40 0.5064 times
Mon 06 July 2026 769.70 (-0.91%) 783.00 762.10 - 783.00 0.7226 times
Fri 03 July 2026 776.75 (0.69%) 773.00 768.95 - 781.50 0.7408 times
Thu 02 July 2026 771.45 (-0.67%) 780.70 766.35 - 786.10 1.0274 times
Wed 01 July 2026 776.65 (-1.63%) 793.45 764.10 - 795.00 1.0937 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 768.73 and 817.73

Weekly Target 1729.47
Weekly Target 2758.98
Weekly Target 3778.46666666667
Weekly Target 4807.98
Weekly Target 5827.47

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Wed 15 July 2026 788.50 (4.51%) 755.05 748.95 - 797.95 0.623 times
Fri 10 July 2026 754.50 (-2.86%) 783.00 750.05 - 783.00 0.6486 times
Fri 03 July 2026 776.75 (-3.46%) 809.00 764.10 - 810.00 0.6061 times
Thu 25 June 2026 804.55 (-0.63%) 810.00 797.75 - 828.75 0.3813 times
Fri 19 June 2026 809.65 (6.52%) 769.90 767.60 - 818.00 0.6615 times
Fri 12 June 2026 760.10 (-3.54%) 780.00 735.00 - 783.20 0.5767 times
Fri 05 June 2026 788.00 (2.78%) 778.35 755.25 - 798.00 1.3974 times
Fri 29 May 2026 766.70 (-5.01%) 819.00 755.55 - 822.60 3.1749 times
Fri 22 May 2026 807.10 (-9.97%) 885.00 803.05 - 890.00 1.2974 times
Fri 15 May 2026 896.50 (0.27%) 880.00 854.05 - 930.00 0.6331 times
Fri 08 May 2026 894.10 (-1.26%) 901.00 880.00 - 943.80 0.6038 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 744.23 and 793.23

Monthly Target 1729.47
Monthly Target 2758.98
Monthly Target 3778.46666666667
Monthly Target 4807.98
Monthly Target 5827.47

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 15 July 2026 788.50 (-0.13%) 793.45 748.95 - 797.95 0.4771 times
Tue 30 June 2026 789.55 (2.98%) 778.35 735.00 - 828.75 0.8856 times
Fri 29 May 2026 766.70 (-15.33%) 901.00 755.55 - 943.80 1.5896 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.3372 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 0.9871 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.6916 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.5593 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.5798 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.5892 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.3034 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.5423 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 575.7 and 947.8

Yearly Target 1504.77
Yearly Target 2646.63
Yearly Target 3876.86666666667
Yearly Target 41018.73
Yearly Target 51248.97

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 15 July 2026 788.50 (-28.61%) 1105.80 735.00 - 1107.10 0.5802 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.0987 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0132 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.914 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8273 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.743 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6982 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0767 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0487 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 777.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.75

Munafa value: 61 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 788 and price is deviating by 20 points

Upper Bollinger band is at 827 and lower is at 748, while middle bands are at 768 and 807

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.84 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 773.94
12 day DMA 773.41
20 day DMA 787.01
35 day DMA 781.2
50 day DMA 808.69
100 day DMA 854.64
150 day DMA 914.43
200 day DMA 974.13

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA778.79773.94766.96
12 day EMA777.77775.82773.63
20 day EMA782.23781.57780.9
35 day EMA799.33799.97800.68
50 day EMA813.39814.41815.49

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA773.94768.19764.08
12 day SMA773.41773.76775.15
20 day SMA787.01786.79786.21
35 day SMA781.2781.7782.25
50 day SMA808.69811.11813.46
100 day SMA854.64856.77858.74
150 day SMA914.43916.58918.65
200 day SMA974.13975.81977.53

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 12.86 and PE is: 61.31

Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)

Debt: 1041.40 in crores

Market capitalization: 3617.03

EPS is 3.92 and PE is: 201.15

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top