ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 905.2 and 926.2

Intraday Target 1888.87
Intraday Target 2900.53
Intraday Target 3909.86666666667
Intraday Target 4921.53
Intraday Target 5930.87

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 10 April 2026 912.20 (2.48%) 900.00 898.20 - 919.20 0.2612 times
Thu 09 April 2026 890.10 (-1.59%) 913.05 887.50 - 913.05 0.2408 times
Wed 08 April 2026 904.45 (4.57%) 877.00 870.00 - 915.20 0.5814 times
Tue 07 April 2026 864.95 (-0.42%) 875.00 854.55 - 875.00 0.3004 times
Mon 06 April 2026 868.60 (2.07%) 865.00 830.05 - 873.00 0.4413 times
Thu 02 April 2026 850.95 (0.87%) 838.50 811.55 - 859.00 0.5261 times
Wed 01 April 2026 843.65 (6.39%) 800.00 800.00 - 853.00 0.6218 times
Mon 30 March 2026 793.00 (-2.09%) 800.05 784.00 - 812.30 2.8452 times
Fri 27 March 2026 809.90 (-4.91%) 845.00 801.25 - 855.00 2.3227 times
Wed 25 March 2026 851.75 (2.45%) 838.00 836.80 - 866.00 1.8592 times
Tue 24 March 2026 831.40 (1.27%) 829.45 816.00 - 838.70 0.8117 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 871.13 and 960.28

Weekly Target 1798
Weekly Target 2855.1
Weekly Target 3887.15
Weekly Target 4944.25
Weekly Target 5976.3

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 10 April 2026 912.20 (7.2%) 865.00 830.05 - 919.20 0.3949 times
Thu 02 April 2026 850.95 (5.07%) 800.05 784.00 - 859.00 0.8639 times
Fri 27 March 2026 809.90 (-5.48%) 849.90 801.25 - 866.00 1.3957 times
Fri 20 March 2026 856.90 (-1.54%) 869.90 849.15 - 896.00 0.9558 times
Fri 13 March 2026 870.30 (-0.35%) 852.00 829.60 - 913.85 1.4593 times
Fri 06 March 2026 873.40 (-6.4%) 885.00 868.10 - 925.00 1.0755 times
Fri 27 February 2026 933.10 (-4.29%) 974.95 928.00 - 999.00 0.8615 times
Fri 20 February 2026 974.95 (-2.67%) 1000.00 958.10 - 1005.05 0.4955 times
Fri 13 February 2026 1001.65 (0.81%) 973.00 943.55 - 1015.50 1.6493 times
Fri 06 February 2026 993.60 (1.9%) 975.15 951.10 - 1039.00 0.8486 times
Fri 30 January 2026 975.10 (-0.51%) 977.10 949.90 - 996.70 0.7217 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 856.1 and 975.3

Monthly Target 1757.93
Monthly Target 2835.07
Monthly Target 3877.13333333333
Monthly Target 4954.27
Monthly Target 5996.33

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 10 April 2026 912.20 (15.03%) 800.00 800.00 - 919.20 0.1359 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 1.1628 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.8147 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.6588 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.683 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.8721 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.7134 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6389 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5294 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7909 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.8242 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 686.55 and 1009.65

Yearly Target 1611.33
Yearly Target 2761.77
Yearly Target 3934.43333333333
Yearly Target 41084.87
Yearly Target 51257.53

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 10 April 2026 912.20 (-17.41%) 1105.80 784.00 - 1107.10 0.2565 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1409 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0906 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.9876 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8976 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7716 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.725 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0797 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0505 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 872.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.48

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 861 and price is deviating by 30 points

Upper Bollinger band is at 920 and lower is at 802, while middle bands are at 832 and 891

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.47 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 888.06
12 day DMA 853.5
20 day DMA 860.57
35 day DMA 892.4
50 day DMA 921.4
100 day DMA 1003.32
150 day DMA 1051.67
200 day DMA 1106.43

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA888.57876.76870.09
12 day EMA872864.69860.07
20 day EMA874.23870.24868.15
35 day EMA895.44894.45894.71
50 day EMA923.92924.4925.8

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA888.06875.81866.52
12 day SMA853.5848.89848.23
20 day SMA860.57858.53857.09
35 day SMA892.4894.84898.03
50 day SMA921.4922.76924.56
100 day SMA1003.321006.711010.43
150 day SMA1051.671053.41055.32
200 day SMA1106.431107.631109.01

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 3.92 and PE is: 232.7

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

EPS is 14.93 and PE is: 61.1

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top