Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 845.5 and 876.7
| Intraday Target 1 | 839.93 |
| Intraday Target 2 | 851.07 |
| Intraday Target 3 | 871.13333333333 |
| Intraday Target 4 | 882.27 |
| Intraday Target 5 | 902.33 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 862.20 (-3.27%) | 887.00 | 860.00 - 891.20 | 0.6498 times | Mon 11 May 2026 | 891.35 (-0.31%) | 880.00 | 871.10 - 895.00 | 1.5769 times | Fri 08 May 2026 | 894.10 (-2.27%) | 905.75 | 888.55 - 918.45 | 1.3336 times | Thu 07 May 2026 | 914.90 (0.01%) | 919.90 | 908.00 - 943.80 | 1.6571 times | Wed 06 May 2026 | 914.80 (1.75%) | 907.00 | 897.00 - 920.00 | 1.2045 times | Tue 05 May 2026 | 899.10 (-1.13%) | 905.00 | 880.00 - 909.40 | 1.0699 times | Mon 04 May 2026 | 909.35 (0.42%) | 901.00 | 900.05 - 920.00 | 0.4267 times | Thu 30 April 2026 | 905.55 (0.84%) | 905.00 | 899.00 - 920.55 | 1.0933 times | Wed 29 April 2026 | 898.00 (-0.88%) | 909.75 | 893.00 - 913.35 | 0.6106 times | Tue 28 April 2026 | 906.00 (-1%) | 919.90 | 903.00 - 920.75 | 0.3775 times | Mon 27 April 2026 | 915.15 (0.72%) | 906.05 | 905.85 - 928.80 | 0.989 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 843.6 and 878.6
| Weekly Target 1 | 837.4 |
| Weekly Target 2 | 849.8 |
| Weekly Target 3 | 872.4 |
| Weekly Target 4 | 884.8 |
| Weekly Target 5 | 907.4 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 862.20 (-3.57%) | 880.00 | 860.00 - 895.00 | 0.4818 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 1.2315 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.6643 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.5476 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.4125 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.5189 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.1354 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.8342 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.2561 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.9177 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.4133 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 819.2 and 903
| Monthly Target 1 | 804.87 |
| Monthly Target 2 | 833.53 |
| Monthly Target 3 | 888.66666666667 |
| Monthly Target 4 | 917.33 |
| Monthly Target 5 | 972.47 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 862.20 (-4.79%) | 901.00 | 860.00 - 943.80 | 0.2827 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.4076 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1931 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.836 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.676 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.7008 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.9209 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.7842 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6555 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5432 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.8115 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 661.55 and 984.65
| Yearly Target 1 | 594.67 |
| Yearly Target 2 | 728.43 |
| Yearly Target 3 | 917.76666666667 |
| Yearly Target 4 | 1051.53 |
| Yearly Target 5 | 1240.87 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 862.20 (-21.94%) | 1105.80 | 784.00 - 1107.10 | 0.3045 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1346 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0791 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9767 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8872 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7674 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7211 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0793 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0503 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 897.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 15 points
Upper Bollinger band is at 939 and lower is at 880, while middle bands are at 894 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.66 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 895.47 |
| 12 day DMA | 901.59 |
| 20 day DMA | 908.71 |
| 35 day DMA | 886.56 |
| 50 day DMA | 890.45 |
| 100 day DMA | 956.86 |
| 150 day DMA | 1021.67 |
| 200 day DMA | 1072.51 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.66 | 900.39 | 904.91 |
| 12 day EMA | 897.28 | 903.66 | 905.9 |
| 20 day EMA | 898.77 | 902.62 | 903.81 |
| 35 day EMA | 900.99 | 903.27 | 903.97 |
| 50 day EMA | 897.86 | 899.31 | 899.63 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.47 | 902.85 | 906.45 |
| 12 day SMA | 901.59 | 905.91 | 907.98 |
| 20 day SMA | 908.71 | 911.21 | 911.15 |
| 35 day SMA | 886.56 | 886.51 | 885.75 |
| 50 day SMA | 890.45 | 892.61 | 894.28 |
| 100 day SMA | 956.86 | 958.86 | 960.34 |
| 150 day SMA | 1021.67 | 1022.91 | 1024.04 |
| 200 day SMA | 1072.51 | 1074.82 | 1076.94 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 219.95
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 57.75
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
