ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1051.95 and 1082.95

Intraday Target 11044.63
Intraday Target 21059.27
Intraday Target 31075.6333333333
Intraday Target 41090.27
Intraday Target 51106.63

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Mon 29 December 2025 1073.90 (-0.82%) 1092.00 1061.00 - 1092.00 1.2834 times
Fri 26 December 2025 1082.80 (1.57%) 1071.70 1061.80 - 1092.00 0.8437 times
Wed 24 December 2025 1066.10 (0.37%) 1067.80 1055.00 - 1069.90 1.2273 times
Tue 23 December 2025 1062.20 (-0.43%) 1075.00 1056.00 - 1075.00 1.1518 times
Mon 22 December 2025 1066.80 (0.08%) 1061.00 1061.00 - 1080.00 1.1757 times
Fri 19 December 2025 1065.90 (1.15%) 1052.40 1048.50 - 1074.00 0.706 times
Thu 18 December 2025 1053.80 (0.37%) 1047.10 1033.40 - 1059.00 0.625 times
Wed 17 December 2025 1049.90 (-0.24%) 1050.50 1033.00 - 1059.00 1.5373 times
Tue 16 December 2025 1052.40 (-1.67%) 1061.30 1045.50 - 1070.00 0.8192 times
Mon 15 December 2025 1070.30 (-0.22%) 1062.90 1060.00 - 1075.70 0.6306 times
Fri 12 December 2025 1072.70 (1.05%) 1065.00 1060.00 - 1078.00 1.2153 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1051.95 and 1082.95

Weekly Target 11044.63
Weekly Target 21059.27
Weekly Target 31075.6333333333
Weekly Target 41090.27
Weekly Target 51106.63

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Mon 29 December 2025 1073.90 (-0.82%) 1092.00 1061.00 - 1092.00 0.1132 times
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.3881 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.381 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 0.799 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.4236 times
Fri 28 November 2025 1122.90 (-5.61%) 1190.00 1118.80 - 1190.80 0.445 times
Fri 21 November 2025 1189.70 (-2.85%) 1213.50 1185.00 - 1251.40 1.6055 times
Fri 14 November 2025 1224.60 (-0.45%) 1230.90 1202.30 - 1289.50 1.3418 times
Fri 07 November 2025 1230.10 (-4.6%) 1284.90 1167.00 - 1307.50 2.9676 times
Fri 31 October 2025 1289.40 (9.14%) 1181.00 1176.10 - 1292.90 1.5352 times
Fri 24 October 2025 1181.40 (10.18%) 1077.70 1074.10 - 1198.40 1.7436 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1000.7 and 1105.7

Monthly Target 1976.3
Monthly Target 21025.1
Monthly Target 31081.3
Monthly Target 41130.1
Monthly Target 51186.3

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 29 December 2025 1073.90 (-4.36%) 1124.00 1032.50 - 1137.50 0.5737 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.7333 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.5122 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.5915 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.4902 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7322 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.7631 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.0276 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.5983 times
Fri 28 March 2025 1013.90 (-8.42%) 1107.10 1001.10 - 1132.05 0.9778 times
Fri 28 February 2025 1107.10 (-6.95%) 1186.10 1075.55 - 1225.55 0.4829 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 819.05 and 1245.95

Yearly Target 1734.1
Yearly Target 2904
Yearly Target 31161
Yearly Target 41330.9
Yearly Target 51587.9

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 29 December 2025 1073.90 (-8.88%) 1178.55 991.10 - 1418.00 1.0392 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 1.9141 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.8198 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.7374 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7065 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6638 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.073 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0463 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1072.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 20 points

Upper Bollinger band is at 1112 and lower is at 1035, while middle bands are at 1054 and 1093

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.01 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1070.36
12 day DMA 1064.87
20 day DMA 1072.81
35 day DMA 1129.93
50 day DMA 1153.61
100 day DMA 1159.27
150 day DMA 1179.93
200 day DMA 1152.26

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.281069.971063.56
12 day EMA1072.391072.121070.18
20 day EMA1084.481085.591085.88
35 day EMA1106.911108.851110.38
50 day EMA1137.371139.961142.29

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.361068.761062.96
12 day SMA1064.871061.971060.51
20 day SMA1072.811075.261078.05
35 day SMA1129.931134.391140.07
50 day SMA1153.611153.441152.58
100 day SMA1159.271162.551165.76
150 day SMA1179.931180.241180.83
200 day SMA1152.261152.41152.43

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 71.93

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 118.01

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top