GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1088.2 and 1131.6
| Intraday Target 1 | 1053.83 |
| Intraday Target 2 | 1079.17 |
| Intraday Target 3 | 1097.2333333333 |
| Intraday Target 4 | 1122.57 |
| Intraday Target 5 | 1140.63 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1104.50 (2.69%) | 1080.00 | 1071.90 - 1115.30 | 1.314 times | Tue 30 December 2025 | 1075.60 (0.16%) | 1065.00 | 1061.10 - 1079.90 | 0.9065 times | Mon 29 December 2025 | 1073.90 (-0.82%) | 1092.00 | 1061.00 - 1092.00 | 1.1677 times | Fri 26 December 2025 | 1082.80 (1.57%) | 1071.70 | 1061.80 - 1092.00 | 0.7677 times | Wed 24 December 2025 | 1066.10 (0.37%) | 1067.80 | 1055.00 - 1069.90 | 1.1167 times | Tue 23 December 2025 | 1062.20 (-0.43%) | 1075.00 | 1056.00 - 1075.00 | 1.048 times | Mon 22 December 2025 | 1066.80 (0.08%) | 1061.00 | 1061.00 - 1080.00 | 1.0697 times | Fri 19 December 2025 | 1065.90 (1.15%) | 1052.40 | 1048.50 - 1074.00 | 0.6424 times | Thu 18 December 2025 | 1053.80 (0.37%) | 1047.10 | 1033.40 - 1059.00 | 0.5686 times | Wed 17 December 2025 | 1049.90 (-0.24%) | 1050.50 | 1033.00 - 1059.00 | 1.3987 times | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.7454 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1082.75 and 1137.05
| Weekly Target 1 | 1039.3 |
| Weekly Target 2 | 1071.9 |
| Weekly Target 3 | 1093.6 |
| Weekly Target 4 | 1126.2 |
| Weekly Target 5 | 1147.9 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1104.50 (2%) | 1092.00 | 1061.00 - 1115.30 | 0.3216 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.3799 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.373 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.7822 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.4147 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.4356 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.5716 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.3136 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.905 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.5028 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.7069 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1016 and 1121
| Monthly Target 1 | 986.5 |
| Monthly Target 2 | 1045.5 |
| Monthly Target 3 | 1091.5 |
| Monthly Target 4 | 1150.5 |
| Monthly Target 5 | 1196.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6287 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7232 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.4976 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5881 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4873 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.728 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7587 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0216 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.5948 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.9721 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.48 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 834.35 and 1261.25
| Yearly Target 1 | 744.3 |
| Yearly Target 2 | 924.4 |
| Yearly Target 3 | 1171.2 |
| Yearly Target 4 | 1351.3 |
| Yearly Target 5 | 1598.1 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.0439 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.9128 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.8186 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.7362 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.706 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6634 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0729 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0462 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1077.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 19 points
Upper Bollinger band is at 1108 and lower is at 1036, while middle bands are at 1054 and 1090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.89 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1080.58 |
| 12 day DMA | 1068.68 |
| 20 day DMA | 1071.42 |
| 35 day DMA | 1120.86 |
| 50 day DMA | 1154.43 |
| 100 day DMA | 1154.48 |
| 150 day DMA | 1179.54 |
| 200 day DMA | 1152.01 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.31 | 1072.72 | 1071.28 |
| 12 day EMA | 1077.74 | 1072.88 | 1072.39 |
| 20 day EMA | 1085.78 | 1083.81 | 1084.67 |
| 35 day EMA | 1108.87 | 1109.13 | 1111.1 |
| 50 day EMA | 1139.63 | 1141.06 | 1143.73 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.58 | 1072.12 | 1070.36 |
| 12 day SMA | 1068.68 | 1066.03 | 1064.87 |
| 20 day SMA | 1071.42 | 1071.13 | 1072.81 |
| 35 day SMA | 1120.86 | 1125.06 | 1129.93 |
| 50 day SMA | 1154.43 | 1153.79 | 1153.61 |
| 100 day SMA | 1154.48 | 1156.72 | 1159.27 |
| 150 day SMA | 1179.54 | 1179.73 | 1179.93 |
| 200 day SMA | 1152.01 | 1152.07 | 1152.26 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 73.98
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 121.37
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


