Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 971.6 and 1001.35
| Intraday Target 1 | 962.92 |
| Intraday Target 2 | 980.28 |
| Intraday Target 3 | 992.66666666667 |
| Intraday Target 4 | 1010.03 |
| Intraday Target 5 | 1022.42 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.65 (-0.4%) | 1000.00 | 975.30 - 1005.05 | 0.6059 times | Fri 13 February 2026 | 1001.65 (1.66%) | 982.00 | 965.05 - 1015.50 | 0.7697 times | Thu 12 February 2026 | 985.30 (-0.83%) | 993.00 | 962.80 - 993.00 | 0.8472 times | Wed 11 February 2026 | 993.50 (1.46%) | 983.95 | 962.50 - 1008.40 | 1.1943 times | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 0.9422 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 2.8598 times | Fri 06 February 2026 | 993.60 (-0.9%) | 1002.50 | 985.60 - 1009.70 | 0.3303 times | Thu 05 February 2026 | 1002.60 (-1.19%) | 1018.65 | 995.40 - 1023.20 | 0.3577 times | Wed 04 February 2026 | 1014.65 (-1.34%) | 1020.05 | 1007.35 - 1036.00 | 0.5281 times | Tue 03 February 2026 | 1028.45 (5.55%) | 999.00 | 991.00 - 1039.00 | 1.5648 times | Mon 02 February 2026 | 974.35 (-0.12%) | 975.55 | 951.10 - 986.90 | 0.472 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 971.6 and 1001.35
| Weekly Target 1 | 962.92 |
| Weekly Target 2 | 980.28 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1010.03 |
| Weekly Target 5 | 1022.42 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.65 (-0.4%) | 1000.00 | 975.30 - 1005.05 | 0.2071 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.2609 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.1633 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.9893 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.338 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.814 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.936 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.823 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.7409 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.7274 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.5255 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 970.6 and 1066.05
| Monthly Target 1 | 897.95 |
| Monthly Target 2 | 947.8 |
| Monthly Target 3 | 993.4 |
| Monthly Target 4 | 1043.25 |
| Monthly Target 5 | 1088.85 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.65 (2.31%) | 975.15 | 943.55 - 1039.00 | 0.5393 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6347 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6579 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8035 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6139 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6155 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.51 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7619 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.794 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0692 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6225 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 888.83 and 1052.38
| Yearly Target 1 | 852.55 |
| Yearly Target 2 | 925.1 |
| Yearly Target 3 | 1016.1 |
| Yearly Target 4 | 1088.65 |
| Yearly Target 5 | 1179.65 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.65 (-9.67%) | 1105.80 | 943.55 - 1107.10 | 0.1146 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1594 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.1245 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 2.0198 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.9284 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7841 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7368 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.081 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0514 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 993.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 17 points
Upper Bollinger band is at 1023 and lower is at 957, while middle bands are at 974 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.04 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 991.46 |
| 12 day DMA | 992.61 |
| 20 day DMA | 989.47 |
| 35 day DMA | 1018.15 |
| 50 day DMA | 1031.96 |
| 100 day DMA | 1092.35 |
| 150 day DMA | 1144.65 |
| 200 day DMA | 1145.2 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.74 | 991.79 | 986.86 |
| 12 day EMA | 993.21 | 992.4 | 990.72 |
| 20 day EMA | 998.91 | 999.04 | 998.77 |
| 35 day EMA | 1014.65 | 1015.65 | 1016.47 |
| 50 day EMA | 1034.26 | 1035.75 | 1037.14 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.46 | 984.89 | 983.28 |
| 12 day SMA | 992.61 | 990.73 | 987.2 |
| 20 day SMA | 989.47 | 990.6 | 991.61 |
| 35 day SMA | 1018.15 | 1020.58 | 1022.43 |
| 50 day SMA | 1031.96 | 1034.02 | 1036.21 |
| 100 day SMA | 1092.35 | 1093.61 | 1094.85 |
| 150 day SMA | 1144.65 | 1146.7 | 1148.6 |
| 200 day SMA | 1145.2 | 1145.34 | 1145.66 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 14.93 and PE is: 66.82
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
EPS is 9.10 and PE is: 109.63
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
