ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 849.33 and 892.28

Intraday Target 1814.27
Intraday Target 2841.43
Intraday Target 3857.21666666667
Intraday Target 4884.38
Intraday Target 5900.17

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Mon 06 April 2026 868.60 (2.07%) 865.00 830.05 - 873.00 0.3505 times
Thu 02 April 2026 850.95 (0.87%) 838.50 811.55 - 859.00 0.4178 times
Wed 01 April 2026 843.65 (6.39%) 800.00 800.00 - 853.00 0.4938 times
Mon 30 March 2026 793.00 (-2.09%) 800.05 784.00 - 812.30 2.2597 times
Fri 27 March 2026 809.90 (-4.91%) 845.00 801.25 - 855.00 1.8447 times
Wed 25 March 2026 851.75 (2.45%) 838.00 836.80 - 866.00 1.4766 times
Tue 24 March 2026 831.40 (1.27%) 829.45 816.00 - 838.70 0.6446 times
Mon 23 March 2026 821.00 (-4.19%) 849.90 808.90 - 859.90 1.1574 times
Fri 20 March 2026 856.90 (-2.86%) 881.00 853.00 - 896.00 0.5397 times
Thu 19 March 2026 882.15 (0.89%) 867.00 861.35 - 886.50 0.8152 times
Wed 18 March 2026 874.35 (1.62%) 868.90 863.00 - 893.00 0.5614 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 849.33 and 892.28

Weekly Target 1814.27
Weekly Target 2841.43
Weekly Target 3857.21666666667
Weekly Target 4884.38
Weekly Target 5900.17

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Mon 06 April 2026 868.60 (2.07%) 865.00 830.05 - 873.00 0.0984 times
Thu 02 April 2026 850.95 (5.07%) 800.05 784.00 - 859.00 0.8906 times
Fri 27 March 2026 809.90 (-5.48%) 849.90 801.25 - 866.00 1.4388 times
Fri 20 March 2026 856.90 (-1.54%) 869.90 849.15 - 896.00 0.9853 times
Fri 13 March 2026 870.30 (-0.35%) 852.00 829.60 - 913.85 1.5043 times
Fri 06 March 2026 873.40 (-6.4%) 885.00 868.10 - 925.00 1.1087 times
Fri 27 February 2026 933.10 (-4.29%) 974.95 928.00 - 999.00 0.8881 times
Fri 20 February 2026 974.95 (-2.67%) 1000.00 958.10 - 1005.05 0.5108 times
Fri 13 February 2026 1001.65 (0.81%) 973.00 943.55 - 1015.50 1.7002 times
Fri 06 February 2026 993.60 (1.9%) 975.15 951.10 - 1039.00 0.8748 times
Fri 30 January 2026 975.10 (-0.51%) 977.10 949.90 - 996.70 0.7439 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 834.3 and 907.3

Monthly Target 1774.2
Monthly Target 2821.4
Monthly Target 3847.2
Monthly Target 4894.4
Monthly Target 5920.2

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 06 April 2026 868.60 (9.53%) 800.00 800.00 - 873.00 0.0731 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 1.1702 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.8199 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.663 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6873 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.884 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.7307 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6429 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5328 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7959 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.8295 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 664.75 and 987.85

Yearly Target 1596.8
Yearly Target 2732.7
Yearly Target 3919.9
Yearly Target 41055.8
Yearly Target 51243

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 06 April 2026 868.60 (-21.36%) 1105.80 784.00 - 1107.10 0.2508 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1417 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0919 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.9889 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8988 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7721 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7255 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0797 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0506 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 849.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 857 and price is deviating by 25 points

Upper Bollinger band is at 907 and lower is at 807, while middle bands are at 832 and 882

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.8 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 833.22
12 day DMA 845.34
20 day DMA 856.48
35 day DMA 904.01
50 day DMA 929.02
100 day DMA 1017.71
150 day DMA 1059.49
200 day DMA 1111.3

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA846.9836.05828.6
12 day EMA849.67846.23845.37
20 day EMA864.51864.08865.46
35 day EMA893.56895.03897.63
50 day EMA926.92929.3932.5

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA833.22829.85825.94
12 day SMA845.34845.03846.64
20 day SMA856.48857.71860.69
35 day SMA904.01907.17910.42
50 day SMA929.02931.66935.05
100 day SMA1017.711021.331025.63
150 day SMA1059.491061.81064.27
200 day SMA1111.31112.551114

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 3.92 and PE is: 221.58

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

EPS is 14.93 and PE is: 58.18

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top