ebook Munafa Stock Market Course + Intraday & FNO calls  

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1228.75 and 1268.55

Intraday Target 11198.7
Intraday Target 21219
Intraday Target 31238.5
Intraday Target 41258.8
Intraday Target 51278.3

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 November 2026 1239.30 (0.83%) 1235.00 1218.20 - 1258.00 0.4569 times
Thu 12 November 2026 1229.10 (2.81%) 1195.00 1187.90 - 1257.60 0.5813 times
Wed 11 November 2026 1195.50 (4.44%) 1148.90 1146.00 - 1199.00 0.7259 times
Mon 09 November 2026 1144.70 (-2.33%) 1166.10 1136.00 - 1178.90 0.6228 times
Sun 08 November 2026 1172.00 (5.06%) 1134.50 1129.00 - 1179.30 0.2097 times
Fri 06 November 2026 1115.50 (-6.59%) 1185.00 1111.10 - 1185.00 0.9857 times
Thu 05 November 2026 1194.20 (-4.33%) 1300.00 1158.10 - 1300.00 4.41 times
Tue 03 November 2026 1248.30 (0.19%) 1255.00 1221.00 - 1272.00 0.8126 times
Mon 02 November 2026 1245.90 (2.51%) 1220.00 1220.00 - 1266.00 0.3246 times
Fri 30 October 2026 1215.40 (-6.23%) 1295.30 1200.50 - 1295.30 0.8706 times
Thu 29 October 2026 1296.20 (3.42%) 1253.30 1229.20 - 1303.30 0.6112 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1184.15 and 1313.15

Weekly Target 11079.77
Weekly Target 21159.53
Weekly Target 31208.7666666667
Weekly Target 41288.53
Weekly Target 51337.77

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 November 2026 1239.30 (11.1%) 1134.50 1129.00 - 1258.00 0.384 times
Fri 06 November 2026 1115.50 (-8.22%) 1220.00 1111.10 - 1300.00 0.9662 times
Fri 30 October 2026 1215.40 (0.36%) 1193.00 1180.10 - 1303.30 0.4249 times
Fri 23 October 2026 1211.00 (-7.71%) 1306.00 1186.30 - 1323.00 0.4739 times
Fri 16 October 2026 1312.10 (0.95%) 1307.70 1266.10 - 1396.80 0.4945 times
Fri 09 October 2026 1299.80 (-9.95%) 1440.00 1285.50 - 1465.30 0.6501 times
Thu 01 October 2026 1443.40 (-4.11%) 1510.00 1390.00 - 1510.00 0.7173 times
Fri 25 September 2026 1505.20 (2.6%) 1462.80 1415.00 - 1533.60 1.2897 times
Fri 18 September 2026 1467.00 (12.16%) 1325.00 1300.10 - 1475.00 2.158 times
Fri 11 September 2026 1307.90 (13.94%) 1140.00 1134.90 - 1352.00 2.4413 times
Fri 04 September 2026 1147.90 (11.8%) 1026.05 1011.05 - 1175.00 1.2333 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1175.2 and 1364.1

Monthly Target 11027.9
Monthly Target 21133.6
Monthly Target 31216.8
Monthly Target 41322.5
Monthly Target 51405.7

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 November 2026 1239.30 (1.97%) 1220.00 1111.10 - 1300.00 0.5449 times
Fri 30 October 2026 1215.40 (-17.13%) 1465.00 1180.10 - 1476.90 0.9065 times
Wed 30 September 2026 1466.70 (40.7%) 1047.00 1024.80 - 1533.60 3.0139 times
Mon 31 August 2026 1042.45 (20.6%) 855.00 841.00 - 1079.40 2.4664 times
Fri 31 July 2026 864.40 (9.48%) 793.45 748.95 - 868.50 0.5332 times
Tue 30 June 2026 789.55 (2.98%) 778.35 735.00 - 828.75 0.4999 times
Fri 29 May 2026 766.70 (-15.33%) 901.00 755.55 - 943.80 0.8972 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.1903 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 0.5572 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.3904 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.3157 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 987.15 and 1785.75

Yearly Target 1370.7
Yearly Target 2805
Yearly Target 31169.3
Yearly Target 41603.6
Yearly Target 51967.9

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 November 2026 1239.30 (12.2%) 1105.80 735.00 - 1533.60 1.67 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 0.9565 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 1.7526 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.6663 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.5908 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.6469 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6078 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0668 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0424 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.75

Munafa value: 51 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1235 and price is deviating by 55 points

Upper Bollinger band is at 1344 and lower is at 1127, while middle bands are at 1181 and 1290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1196.12
12 day DMA 1212.45
20 day DMA 1234.99
35 day DMA 1311.28
50 day DMA 1304.12
100 day DMA 1091.06
150 day DMA 1011.46
200 day DMA 990.22

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.531196.151179.67
12 day EMA1216.551212.421209.39
20 day EMA1235.691235.311235.96
35 day EMA1249.261249.851251.07
50 day EMA1270.7212721273.75

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.121171.361164.38
12 day SMA1212.451213.811212.17
20 day SMA1234.991241.871246.48
35 day SMA1311.281317.651325.59
50 day SMA1304.121300.191296.14
100 day SMA1091.061086.771082.57
150 day SMA1011.461008.961006.56
200 day SMA990.22988.98987.84

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 12.86 and PE is: 96.37

Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)

Debt: 1041.40 in crores

Market capitalization: 3617.03

EPS is 3.92 and PE is: 316.15

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top