GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1161.45 and 1235.85
| Intraday Target 1 | 1144.93 |
| Intraday Target 2 | 1177.97 |
| Intraday Target 3 | 1219.3333333333 |
| Intraday Target 4 | 1252.37 |
| Intraday Target 5 | 1293.73 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1211.00 (-5.02%) | 1257.40 | 1186.30 - 1260.70 | 1.5503 times | Thu 22 October 2026 | 1275.00 (1.5%) | 1251.00 | 1237.20 - 1298.30 | 0.8999 times | Wed 21 October 2026 | 1256.20 (-2.51%) | 1292.00 | 1240.20 - 1306.60 | 1.3945 times | Mon 19 October 2026 | 1288.60 (-1.79%) | 1306.00 | 1281.10 - 1323.00 | 0.5674 times | Fri 16 October 2026 | 1312.10 (-2.26%) | 1350.00 | 1297.50 - 1364.60 | 0.6681 times | Thu 15 October 2026 | 1342.50 (-2.49%) | 1369.00 | 1317.30 - 1369.00 | 0.9176 times | Wed 14 October 2026 | 1376.80 (4.19%) | 1329.10 | 1310.70 - 1396.80 | 0.9883 times | Tue 13 October 2026 | 1321.40 (-0.32%) | 1331.70 | 1266.10 - 1331.70 | 1.0484 times | Mon 12 October 2026 | 1325.70 (1.99%) | 1307.70 | 1307.70 - 1343.50 | 0.9818 times | Fri 09 October 2026 | 1299.80 (-3.03%) | 1348.70 | 1285.50 - 1358.40 | 0.9837 times | Thu 08 October 2026 | 1340.40 (-6.79%) | 1439.90 | 1329.80 - 1445.40 | 1.624 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1130.3 and 1267
| Weekly Target 1 | 1103.4 |
| Weekly Target 2 | 1157.2 |
| Weekly Target 3 | 1240.1 |
| Weekly Target 4 | 1293.9 |
| Weekly Target 5 | 1376.8 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1211.00 (-7.71%) | 1306.00 | 1186.30 - 1323.00 | 0.462 times | Fri 16 October 2026 | 1312.10 (0.95%) | 1307.70 | 1266.10 - 1396.80 | 0.4822 times | Fri 09 October 2026 | 1299.80 (-9.95%) | 1440.00 | 1285.50 - 1465.30 | 0.6338 times | Thu 01 October 2026 | 1443.40 (-4.11%) | 1510.00 | 1390.00 - 1510.00 | 0.6993 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 1.2575 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 2.104 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 2.3802 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.2024 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.2747 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.5039 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.6433 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1053.35 and 1343.95
| Monthly Target 1 | 1000.8 |
| Monthly Target 2 | 1105.9 |
| Monthly Target 3 | 1291.4 |
| Monthly Target 4 | 1396.5 |
| Monthly Target 5 | 1582 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1211.00 (-17.43%) | 1465.00 | 1186.30 - 1476.90 | 0.7657 times | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.1398 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.5694 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5554 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.5208 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.9347 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.1983 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.5804 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.4067 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.3289 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.3409 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 973 and 1771.6
| Yearly Target 1 | 361.27 |
| Yearly Target 2 | 786.13 |
| Yearly Target 3 | 1159.8666666667 |
| Yearly Target 4 | 1584.73 |
| Yearly Target 5 | 1958.47 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1211.00 (9.64%) | 1105.80 | 735.00 - 1533.60 | 1.5743 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 0.969 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.7755 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.688 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.6116 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.6553 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6158 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0677 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0429 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1308.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.1
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1373 and price is deviating by 85 points
Upper Bollinger band is at 1542 and lower is at 1203, while middle bands are at 1288 and 1458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.24 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1268.58 |
| 12 day DMA | 1315.63 |
| 20 day DMA | 1372.39 |
| 35 day DMA | 1345.94 |
| 50 day DMA | 1250.09 |
| 100 day DMA | 1029.72 |
| 150 day DMA | 977.19 |
| 200 day DMA | 978.06 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.62 | 1291.43 | 1299.64 |
| 12 day EMA | 1308.45 | 1326.16 | 1335.46 |
| 20 day EMA | 1322.82 | 1334.59 | 1340.86 |
| 35 day EMA | 1280.67 | 1284.77 | 1285.35 |
| 50 day EMA | 1228.21 | 1228.91 | 1227.03 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.58 | 1294.88 | 1315.24 |
| 12 day SMA | 1315.63 | 1333.52 | 1342.82 |
| 20 day SMA | 1372.39 | 1383.47 | 1392.83 |
| 35 day SMA | 1345.94 | 1342.31 | 1335.66 |
| 50 day SMA | 1250.09 | 1245.94 | 1240.32 |
| 100 day SMA | 1029.72 | 1025.46 | 1020.38 |
| 150 day SMA | 977.19 | 974.92 | 972.36 |
| 200 day SMA | 978.06 | 977.53 | 976.54 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 94.17
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 308.93
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


