Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1073.05 and 1099.65
| Intraday Target 1 | 1067.7 |
| Intraday Target 2 | 1078.4 |
| Intraday Target 3 | 1094.3 |
| Intraday Target 4 | 1105 |
| Intraday Target 5 | 1120.9 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-1.04%) | 1110.00 | 1083.60 - 1110.20 | 1.0543 times | Thu 04 December 2025 | 1100.50 (-0.95%) | 1112.00 | 1095.00 - 1117.20 | 0.9239 times | Wed 03 December 2025 | 1111.10 (1.14%) | 1100.00 | 1094.70 - 1119.50 | 1.0957 times | Tue 02 December 2025 | 1098.60 (-0.96%) | 1102.00 | 1094.10 - 1116.10 | 0.8913 times | Mon 01 December 2025 | 1109.20 (-1.22%) | 1124.00 | 1101.10 - 1137.50 | 0.9117 times | Fri 28 November 2025 | 1122.90 (-1.38%) | 1141.30 | 1118.80 - 1150.10 | 0.8625 times | Thu 27 November 2025 | 1138.60 (-1.59%) | 1157.40 | 1134.00 - 1157.50 | 0.6372 times | Wed 26 November 2025 | 1157.00 (-0.3%) | 1166.40 | 1147.10 - 1167.60 | 1.0692 times | Tue 25 November 2025 | 1160.50 (0.51%) | 1161.90 | 1149.80 - 1176.20 | 0.9988 times | Mon 24 November 2025 | 1154.60 (-2.95%) | 1190.00 | 1146.10 - 1190.80 | 1.5554 times | Fri 21 November 2025 | 1189.70 (-4.1%) | 1244.00 | 1185.00 - 1244.00 | 1.5818 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1059.4 and 1113.3
| Weekly Target 1 | 1049.5 |
| Weekly Target 2 | 1069.3 |
| Weekly Target 3 | 1103.4 |
| Weekly Target 4 | 1123.2 |
| Weekly Target 5 | 1157.3 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.2626 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.2758 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 0.9952 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 0.8317 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 1.8395 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 0.9516 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.0808 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 0.7905 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 2.7825 times | Fri 03 October 2025 | 1044.70 (-1.42%) | 1064.00 | 1039.40 - 1071.30 | 0.1899 times | Fri 26 September 2025 | 1059.80 (-5.85%) | 1130.00 | 1055.50 - 1146.90 | 0.3368 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1059.4 and 1113.3
| Monthly Target 1 | 1049.5 |
| Monthly Target 2 | 1069.3 |
| Monthly Target 3 | 1103.4 |
| Monthly Target 4 | 1123.2 |
| Monthly Target 5 | 1157.3 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.121 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8165 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6328 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6199 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5137 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7674 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7998 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.077 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.627 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0248 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.506 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 826.65 and 1253.55
| Yearly Target 1 | 739.17 |
| Yearly Target 2 | 914.13 |
| Yearly Target 3 | 1166.0666666667 |
| Yearly Target 4 | 1341.03 |
| Yearly Target 5 | 1592.97 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-7.59%) | 1178.55 | 991.10 - 1418.00 | 1.0026 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.9242 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.8294 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.7465 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7102 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6673 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0733 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0465 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1135.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 61 points
Upper Bollinger band is at 1301 and lower is at 1060, while middle bands are at 1120 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.89 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1101.7 |
| 12 day DMA | 1139.37 |
| 20 day DMA | 1180 |
| 35 day DMA | 1192.36 |
| 50 day DMA | 1152.31 |
| 100 day DMA | 1198.95 |
| 150 day DMA | 1183.39 |
| 200 day DMA | 1155.92 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.21 | 1113.27 | 1119.66 |
| 12 day EMA | 1135.35 | 1143.76 | 1151.62 |
| 20 day EMA | 1155.05 | 1161.99 | 1168.46 |
| 35 day EMA | 1152.2 | 1155.91 | 1159.17 |
| 50 day EMA | 1145.16 | 1147.45 | 1149.37 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.7 | 1108.46 | 1116.08 |
| 12 day SMA | 1139.37 | 1151.95 | 1163.41 |
| 20 day SMA | 1180 | 1187.05 | 1196.1 |
| 35 day SMA | 1192.36 | 1191.69 | 1189.95 |
| 50 day SMA | 1152.31 | 1152.74 | 1153.2 |
| 100 day SMA | 1198.95 | 1201 | 1203.04 |
| 150 day SMA | 1183.39 | 1182.95 | 1182.45 |
| 200 day SMA | 1155.92 | 1156.22 | 1156.59 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 9.10 and PE is: 119.68
Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)
Debt: 850.39 in crores
Market capitalization: 5299.52
EPS is 11.78 and PE is: 92.45
Last quarter profit: (March 2025 quarter) -27.94 crores (-33.77%)
Debt: 850.39 in crores
Market capitalization: 5090.96
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
