GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 778.53 and 807.93
| Intraday Target 1 | 755.6 |
| Intraday Target 2 | 772.05 |
| Intraday Target 3 | 785 |
| Intraday Target 4 | 801.45 |
| Intraday Target 5 | 814.4 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (0.08%) | 786.00 | 768.55 - 797.95 | 2.0356 times | Tue 14 July 2026 | 787.90 (1.8%) | 773.00 | 765.55 - 790.00 | 0.8336 times | Mon 13 July 2026 | 774.00 (2.58%) | 755.05 | 748.95 - 778.00 | 1.1636 times | Fri 10 July 2026 | 754.50 (-1.35%) | 769.90 | 750.05 - 774.80 | 1.3145 times | Thu 09 July 2026 | 764.80 (0.66%) | 760.10 | 760.10 - 776.00 | 0.7024 times | Wed 08 July 2026 | 759.75 (-0.99%) | 765.00 | 750.55 - 780.00 | 0.9531 times | Tue 07 July 2026 | 767.35 (-0.31%) | 772.00 | 763.95 - 774.40 | 0.5064 times | Mon 06 July 2026 | 769.70 (-0.91%) | 783.00 | 762.10 - 783.00 | 0.7226 times | Fri 03 July 2026 | 776.75 (0.69%) | 773.00 | 768.95 - 781.50 | 0.7408 times | Thu 02 July 2026 | 771.45 (-0.67%) | 780.70 | 766.35 - 786.10 | 1.0274 times | Wed 01 July 2026 | 776.65 (-1.63%) | 793.45 | 764.10 - 795.00 | 1.0937 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 768.73 and 817.73
| Weekly Target 1 | 729.47 |
| Weekly Target 2 | 758.98 |
| Weekly Target 3 | 778.46666666667 |
| Weekly Target 4 | 807.98 |
| Weekly Target 5 | 827.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (4.51%) | 755.05 | 748.95 - 797.95 | 0.623 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.6486 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.6061 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.3813 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.6615 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.5767 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.3974 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.1749 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.2974 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.6331 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.6038 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 744.23 and 793.23
| Monthly Target 1 | 729.47 |
| Monthly Target 2 | 758.98 |
| Monthly Target 3 | 778.46666666667 |
| Monthly Target 4 | 807.98 |
| Monthly Target 5 | 827.47 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (-0.13%) | 793.45 | 748.95 - 797.95 | 0.4771 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.8856 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5896 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3372 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.9871 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6916 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5593 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5798 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5892 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.3034 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5423 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 575.7 and 947.8
| Yearly Target 1 | 504.77 |
| Yearly Target 2 | 646.63 |
| Yearly Target 3 | 876.86666666667 |
| Yearly Target 4 | 1018.73 |
| Yearly Target 5 | 1248.97 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (-28.61%) | 1105.80 | 735.00 - 1107.10 | 0.5802 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.0987 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0132 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.914 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8273 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.743 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6982 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0767 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0487 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 777.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.75
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 20 points
Upper Bollinger band is at 827 and lower is at 748, while middle bands are at 768 and 807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.84 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 773.94 |
| 12 day DMA | 773.41 |
| 20 day DMA | 787.01 |
| 35 day DMA | 781.2 |
| 50 day DMA | 808.69 |
| 100 day DMA | 854.64 |
| 150 day DMA | 914.43 |
| 200 day DMA | 974.13 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.79 | 773.94 | 766.96 |
| 12 day EMA | 777.77 | 775.82 | 773.63 |
| 20 day EMA | 782.23 | 781.57 | 780.9 |
| 35 day EMA | 799.33 | 799.97 | 800.68 |
| 50 day EMA | 813.39 | 814.41 | 815.49 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.94 | 768.19 | 764.08 |
| 12 day SMA | 773.41 | 773.76 | 775.15 |
| 20 day SMA | 787.01 | 786.79 | 786.21 |
| 35 day SMA | 781.2 | 781.7 | 782.25 |
| 50 day SMA | 808.69 | 811.11 | 813.46 |
| 100 day SMA | 854.64 | 856.77 | 858.74 |
| 150 day SMA | 914.43 | 916.58 | 918.65 |
| 200 day SMA | 974.13 | 975.81 | 977.53 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 61.31
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 201.15
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


