ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1072.3 and 1102.5

Intraday Target 11048.67
Intraday Target 21065.73
Intraday Target 31078.8666666667
Intraday Target 41095.93
Intraday Target 51109.07

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 26 December 2025 1082.80 (1.57%) 1071.70 1061.80 - 1092.00 0.8495 times
Wed 24 December 2025 1066.10 (0.37%) 1067.80 1055.00 - 1069.90 1.2358 times
Tue 23 December 2025 1062.20 (-0.43%) 1075.00 1056.00 - 1075.00 1.1597 times
Mon 22 December 2025 1066.80 (0.08%) 1061.00 1061.00 - 1080.00 1.1837 times
Fri 19 December 2025 1065.90 (1.15%) 1052.40 1048.50 - 1074.00 0.7109 times
Thu 18 December 2025 1053.80 (0.37%) 1047.10 1033.40 - 1059.00 0.6293 times
Wed 17 December 2025 1049.90 (-0.24%) 1050.50 1033.00 - 1059.00 1.5479 times
Tue 16 December 2025 1052.40 (-1.67%) 1061.30 1045.50 - 1070.00 0.8248 times
Mon 15 December 2025 1070.30 (-0.22%) 1062.90 1060.00 - 1075.70 0.6349 times
Fri 12 December 2025 1072.70 (1.05%) 1065.00 1060.00 - 1078.00 1.2236 times
Thu 11 December 2025 1061.60 (2.17%) 1040.00 1032.50 - 1064.90 1.4437 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1068.9 and 1105.9

Weekly Target 11039.6
Weekly Target 21061.2
Weekly Target 31076.6
Weekly Target 41098.2
Weekly Target 51113.6

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.3337 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.3276 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 0.687 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.3642 times
Fri 28 November 2025 1122.90 (-5.61%) 1190.00 1118.80 - 1190.80 0.3826 times
Fri 21 November 2025 1189.70 (-2.85%) 1213.50 1185.00 - 1251.40 1.3804 times
Fri 14 November 2025 1224.60 (-0.45%) 1230.90 1202.30 - 1289.50 1.1537 times
Fri 07 November 2025 1230.10 (-4.6%) 1284.90 1167.00 - 1307.50 2.5516 times
Fri 31 October 2025 1289.40 (9.14%) 1181.00 1176.10 - 1292.90 1.32 times
Fri 24 October 2025 1181.40 (10.18%) 1077.70 1074.10 - 1198.40 1.4992 times
Fri 17 October 2025 1072.20 (1.23%) 1060.00 1035.00 - 1078.40 1.0965 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1005.15 and 1110.15

Monthly Target 1979.27
Monthly Target 21031.03
Monthly Target 31084.2666666667
Monthly Target 41136.03
Monthly Target 51189.27

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 26 December 2025 1082.80 (-3.57%) 1124.00 1032.50 - 1137.50 0.5445 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.7387 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.52 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.5933 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.4917 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.7345 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.7655 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.0308 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.6002 times
Fri 28 March 2025 1013.90 (-8.42%) 1107.10 1001.10 - 1132.05 0.9809 times
Fri 28 February 2025 1107.10 (-6.95%) 1186.10 1075.55 - 1225.55 0.4843 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 823.5 and 1250.4

Yearly Target 1737.07
Yearly Target 2909.93
Yearly Target 31163.9666666667
Yearly Target 41336.83
Yearly Target 51590.87

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 26 December 2025 1082.80 (-8.12%) 1178.55 991.10 - 1418.00 1.0368 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 1.9148 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.8204 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.738 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7067 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6641 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.073 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0463 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1072.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1076 and price is deviating by 23 points

Upper Bollinger band is at 1120 and lower is at 1031, while middle bands are at 1054 and 1098

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.8 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1068.76
12 day DMA 1061.97
20 day DMA 1075.26
35 day DMA 1134.39
50 day DMA 1153.44
100 day DMA 1162.55
150 day DMA 1180.24
200 day DMA 1152.4

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.971063.561062.29
12 day EMA1072.141070.21070.94
20 day EMA1085.551085.841087.92
35 day EMA1107.371108.821111.33
50 day EMA1137.461139.691142.69

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.761062.961059.72
12 day SMA1061.971060.511060.4
20 day SMA1075.261078.051082.59
35 day SMA1134.391140.071146.26
50 day SMA1153.441152.581152.57
100 day SMA1162.551165.761168.66
150 day SMA1180.241180.831182.17
200 day SMA1152.41152.431152.57

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 72.53

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 118.99

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top