ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1088.2 and 1131.6

Intraday Target 11053.83
Intraday Target 21079.17
Intraday Target 31097.2333333333
Intraday Target 41122.57
Intraday Target 51140.63

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Wed 31 December 2025 1104.50 (2.69%) 1080.00 1071.90 - 1115.30 1.314 times
Tue 30 December 2025 1075.60 (0.16%) 1065.00 1061.10 - 1079.90 0.9065 times
Mon 29 December 2025 1073.90 (-0.82%) 1092.00 1061.00 - 1092.00 1.1677 times
Fri 26 December 2025 1082.80 (1.57%) 1071.70 1061.80 - 1092.00 0.7677 times
Wed 24 December 2025 1066.10 (0.37%) 1067.80 1055.00 - 1069.90 1.1167 times
Tue 23 December 2025 1062.20 (-0.43%) 1075.00 1056.00 - 1075.00 1.048 times
Mon 22 December 2025 1066.80 (0.08%) 1061.00 1061.00 - 1080.00 1.0697 times
Fri 19 December 2025 1065.90 (1.15%) 1052.40 1048.50 - 1074.00 0.6424 times
Thu 18 December 2025 1053.80 (0.37%) 1047.10 1033.40 - 1059.00 0.5686 times
Wed 17 December 2025 1049.90 (-0.24%) 1050.50 1033.00 - 1059.00 1.3987 times
Tue 16 December 2025 1052.40 (-1.67%) 1061.30 1045.50 - 1070.00 0.7454 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1082.75 and 1137.05

Weekly Target 11039.3
Weekly Target 21071.9
Weekly Target 31093.6
Weekly Target 41126.2
Weekly Target 51147.9

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Wed 31 December 2025 1104.50 (2%) 1092.00 1061.00 - 1115.30 0.3216 times
Fri 26 December 2025 1082.80 (1.59%) 1061.00 1055.00 - 1092.00 0.3799 times
Fri 19 December 2025 1065.90 (-0.63%) 1062.90 1033.00 - 1075.70 0.373 times
Fri 12 December 2025 1072.70 (-1.51%) 1081.70 1032.50 - 1087.00 0.7822 times
Fri 05 December 2025 1089.10 (-3.01%) 1124.00 1083.60 - 1137.50 0.4147 times
Fri 28 November 2025 1122.90 (-5.61%) 1190.00 1118.80 - 1190.80 0.4356 times
Fri 21 November 2025 1189.70 (-2.85%) 1213.50 1185.00 - 1251.40 1.5716 times
Fri 14 November 2025 1224.60 (-0.45%) 1230.90 1202.30 - 1289.50 1.3136 times
Fri 07 November 2025 1230.10 (-4.6%) 1284.90 1167.00 - 1307.50 2.905 times
Fri 31 October 2025 1289.40 (9.14%) 1181.00 1176.10 - 1292.90 1.5028 times
Fri 24 October 2025 1181.40 (10.18%) 1077.70 1074.10 - 1198.40 1.7069 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1016 and 1121

Monthly Target 1986.5
Monthly Target 21045.5
Monthly Target 31091.5
Monthly Target 41150.5
Monthly Target 51196.5

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6287 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.7232 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.4976 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.5881 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.4873 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.728 times
Mon 30 June 2025 1191.30 (5.2%) 1132.00 1103.30 - 1220.00 0.7587 times
Fri 30 May 2025 1132.40 (10.39%) 1018.00 992.00 - 1275.00 1.0216 times
Wed 30 April 2025 1025.80 (1.17%) 1006.40 991.10 - 1150.00 0.5948 times
Fri 28 March 2025 1013.90 (-8.42%) 1107.10 1001.10 - 1132.05 0.9721 times
Fri 28 February 2025 1107.10 (-6.95%) 1186.10 1075.55 - 1225.55 0.48 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 834.35 and 1261.25

Yearly Target 1744.3
Yearly Target 2924.4
Yearly Target 31171.2
Yearly Target 41351.3
Yearly Target 51598.1

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.0439 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 1.9128 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.8186 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.7362 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.706 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6634 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0729 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0462 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1077.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1072 and price is deviating by 19 points

Upper Bollinger band is at 1108 and lower is at 1036, while middle bands are at 1054 and 1090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.89 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1080.58
12 day DMA 1068.68
20 day DMA 1071.42
35 day DMA 1120.86
50 day DMA 1154.43
100 day DMA 1154.48
150 day DMA 1179.54
200 day DMA 1152.01

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.311072.721071.28
12 day EMA1077.741072.881072.39
20 day EMA1085.781083.811084.67
35 day EMA1108.871109.131111.1
50 day EMA1139.631141.061143.73

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.581072.121070.36
12 day SMA1068.681066.031064.87
20 day SMA1071.421071.131072.81
35 day SMA1120.861125.061129.93
50 day SMA1154.431153.791153.61
100 day SMA1154.481156.721159.27
150 day SMA1179.541179.731179.93
200 day SMA1152.011152.071152.26

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 14.93 and PE is: 73.98

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

EPS is 9.10 and PE is: 121.37

Last quarter profit: (June 2025 quarter) 10.15 crores (-51.98%)

Debt: 850.39 in crores

Market capitalization: 5299.52

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top