Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 874.85 and 904.25
| Intraday Target 1 | 866.77 |
| Intraday Target 2 | 882.93 |
| Intraday Target 3 | 896.16666666667 |
| Intraday Target 4 | 912.33 |
| Intraday Target 5 | 925.57 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 899.10 (-1.13%) | 905.00 | 880.00 - 909.40 | 1.6702 times | Mon 04 May 2026 | 909.35 (0.42%) | 901.00 | 900.05 - 920.00 | 0.6662 times | Thu 30 April 2026 | 905.55 (0.84%) | 905.00 | 899.00 - 920.55 | 1.7068 times | Wed 29 April 2026 | 898.00 (-0.88%) | 909.75 | 893.00 - 913.35 | 0.9533 times | Tue 28 April 2026 | 906.00 (-1%) | 919.90 | 903.00 - 920.75 | 0.5893 times | Mon 27 April 2026 | 915.15 (0.72%) | 906.05 | 905.85 - 928.80 | 1.544 times | Fri 24 April 2026 | 908.60 (-0.59%) | 910.00 | 890.70 - 917.35 | 1.335 times | Thu 23 April 2026 | 914.00 (-0.25%) | 905.10 | 905.10 - 922.00 | 0.5397 times | Wed 22 April 2026 | 916.25 (-0.14%) | 926.85 | 911.10 - 926.85 | 0.4639 times | Tue 21 April 2026 | 917.50 (0.75%) | 906.10 | 904.00 - 930.75 | 0.5314 times | Mon 20 April 2026 | 910.70 (-2.06%) | 921.00 | 901.10 - 936.25 | 1.0815 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 869.55 and 909.55
| Weekly Target 1 | 859.7 |
| Weekly Target 2 | 879.4 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 919.4 |
| Weekly Target 5 | 939.7 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 899.10 (-0.71%) | 901.00 | 880.00 - 920.00 | 0.323 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.6627 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.5463 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.4115 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.5177 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.1327 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.8298 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.2531 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.9132 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.41 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 1.1295 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 869.55 and 909.55
| Monthly Target 1 | 859.7 |
| Monthly Target 2 | 879.4 |
| Monthly Target 3 | 899.7 |
| Monthly Target 4 | 919.4 |
| Monthly Target 5 | 939.7 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 899.10 (-0.71%) | 901.00 | 880.00 - 920.00 | 0.0547 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.4171 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.2211 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8556 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6919 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.7172 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.966 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.8495 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6709 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.556 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.8306 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 680 and 1003.1
| Yearly Target 1 | 606.97 |
| Yearly Target 2 | 753.03 |
| Yearly Target 3 | 930.06666666667 |
| Yearly Target 4 | 1076.13 |
| Yearly Target 5 | 1253.17 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 899.10 (-18.6%) | 1105.80 | 784.00 - 1107.10 | 0.2846 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1372 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0839 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.9812 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8915 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7691 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7227 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0794 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0504 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 905.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 17 points
Upper Bollinger band is at 940 and lower is at 874, while middle bands are at 891 and 924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.51 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 903.6 |
| 12 day DMA | 910.84 |
| 20 day DMA | 906.86 |
| 35 day DMA | 883.09 |
| 50 day DMA | 898.62 |
| 100 day DMA | 965.29 |
| 150 day DMA | 1027.77 |
| 200 day DMA | 1083.14 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.62 | 907.38 | 906.4 |
| 12 day EMA | 905.34 | 906.48 | 905.96 |
| 20 day EMA | 902.57 | 902.93 | 902.26 |
| 35 day EMA | 907.69 | 908.2 | 908.13 |
| 50 day EMA | 906.71 | 907.02 | 906.92 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.6 | 906.81 | 906.66 |
| 12 day SMA | 910.84 | 912.44 | 914.4 |
| 20 day SMA | 906.86 | 904.45 | 901.17 |
| 35 day SMA | 883.09 | 882.3 | 880.93 |
| 50 day SMA | 898.62 | 900.59 | 902.43 |
| 100 day SMA | 965.29 | 967.3 | 969.32 |
| 150 day SMA | 1027.77 | 1029.27 | 1030.71 |
| 200 day SMA | 1083.14 | 1085.17 | 1087.06 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 229.36
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 60.22
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
