ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 750.6 and 775.35

Intraday Target 1730.93
Intraday Target 2745.52
Intraday Target 3755.68333333333
Intraday Target 4770.27
Intraday Target 5780.43

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 12 June 2026 760.10 (2.97%) 745.95 741.10 - 765.85 0.6985 times
Thu 11 June 2026 738.20 (-2.56%) 751.00 735.00 - 757.55 0.6368 times
Wed 10 June 2026 757.60 (-1.83%) 774.80 756.05 - 778.95 0.7307 times
Tue 09 June 2026 771.75 (0.99%) 774.75 765.00 - 779.95 0.4836 times
Mon 08 June 2026 764.20 (-3.02%) 780.00 761.00 - 783.20 0.3716 times
Fri 05 June 2026 788.00 (0.81%) 789.00 776.55 - 797.00 1.0002 times
Thu 04 June 2026 781.70 (1.84%) 765.00 765.00 - 794.40 1.0342 times
Wed 03 June 2026 767.55 (-1.2%) 777.00 755.25 - 778.95 1.8763 times
Tue 02 June 2026 776.90 (-1.06%) 778.00 766.00 - 782.95 1.5634 times
Mon 01 June 2026 785.20 (2.41%) 778.35 766.10 - 798.00 1.6045 times
Fri 29 May 2026 766.70 (-2.6%) 786.75 755.55 - 787.85 10.5675 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 723.45 and 771.65

Weekly Target 1711.23
Weekly Target 2735.67
Weekly Target 3759.43333333333
Weekly Target 4783.87
Weekly Target 5807.63

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 12 June 2026 760.10 (-3.54%) 780.00 735.00 - 783.20 0.6603 times
Fri 05 June 2026 788.00 (2.78%) 778.35 755.25 - 798.00 1.5999 times
Fri 29 May 2026 766.70 (-5.01%) 819.00 755.55 - 822.60 3.6349 times
Fri 22 May 2026 807.10 (-9.97%) 885.00 803.05 - 890.00 1.4854 times
Fri 15 May 2026 896.50 (0.27%) 880.00 854.05 - 930.00 0.7249 times
Fri 08 May 2026 894.10 (-1.26%) 901.00 880.00 - 943.80 0.6913 times
Thu 30 April 2026 905.55 (-0.34%) 906.05 893.00 - 928.80 0.3729 times
Fri 24 April 2026 908.60 (-2.29%) 921.00 890.70 - 936.25 0.3074 times
Fri 17 April 2026 929.90 (1.94%) 905.00 884.35 - 939.00 0.2316 times
Fri 10 April 2026 912.20 (7.2%) 865.00 830.05 - 919.20 0.2913 times
Thu 02 April 2026 850.95 (5.07%) 800.05 784.00 - 859.00 0.6374 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 716.05 and 779.05

Monthly Target 1701.37
Monthly Target 2730.73
Monthly Target 3764.36666666667
Monthly Target 4793.73
Monthly Target 5827.37

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 12 June 2026 760.10 (-0.86%) 778.35 735.00 - 798.00 0.5649 times
Fri 29 May 2026 766.70 (-15.33%) 901.00 755.55 - 943.80 1.6338 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.3466 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 1.0146 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.7109 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.5748 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.5959 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.6335 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.3675 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.5574 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.4619 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 561.5 and 933.6

Yearly Target 1495.3
Yearly Target 2627.7
Yearly Target 3867.4
Yearly Target 4999.8
Yearly Target 51239.5

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 12 June 2026 760.10 (-31.18%) 1105.80 735.00 - 1107.10 0.4996 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1092 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0325 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.9323 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8448 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7502 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7049 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0775 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0491 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.63

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 801 and price is deviating by 44 points

Upper Bollinger band is at 889 and lower is at 713, while middle bands are at 757 and 845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.31 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 758.37
12 day DMA 770.42
20 day DMA 800.3
35 day DMA 842.58
50 day DMA 857.19
100 day DMA 900.13
150 day DMA 975.78
200 day DMA 1016.77

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA759.33758.95769.32
12 day EMA776.06778.96786.37
20 day EMA795.38799.09805.5
35 day EMA819.43822.92827.91
50 day EMA845.43848.91853.43

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA758.37763.95772.65
12 day SMA770.42773.45779.1
20 day SMA800.3806.29812.95
35 day SMA842.58847.05852.17
50 day SMA857.19858.19860.46
100 day SMA900.13902.77905.68
150 day SMA975.78979.31982.89
200 day SMA1016.771019.381022.2

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 3.92 and PE is: 193.9

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

EPS is 14.93 and PE is: 50.91

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top