GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1228.75 and 1268.55
| Intraday Target 1 | 1198.7 |
| Intraday Target 2 | 1219 |
| Intraday Target 3 | 1238.5 |
| Intraday Target 4 | 1258.8 |
| Intraday Target 5 | 1278.3 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1239.30 (0.83%) | 1235.00 | 1218.20 - 1258.00 | 0.4569 times | Thu 12 November 2026 | 1229.10 (2.81%) | 1195.00 | 1187.90 - 1257.60 | 0.5813 times | Wed 11 November 2026 | 1195.50 (4.44%) | 1148.90 | 1146.00 - 1199.00 | 0.7259 times | Mon 09 November 2026 | 1144.70 (-2.33%) | 1166.10 | 1136.00 - 1178.90 | 0.6228 times | Sun 08 November 2026 | 1172.00 (5.06%) | 1134.50 | 1129.00 - 1179.30 | 0.2097 times | Fri 06 November 2026 | 1115.50 (-6.59%) | 1185.00 | 1111.10 - 1185.00 | 0.9857 times | Thu 05 November 2026 | 1194.20 (-4.33%) | 1300.00 | 1158.10 - 1300.00 | 4.41 times | Tue 03 November 2026 | 1248.30 (0.19%) | 1255.00 | 1221.00 - 1272.00 | 0.8126 times | Mon 02 November 2026 | 1245.90 (2.51%) | 1220.00 | 1220.00 - 1266.00 | 0.3246 times | Fri 30 October 2026 | 1215.40 (-6.23%) | 1295.30 | 1200.50 - 1295.30 | 0.8706 times | Thu 29 October 2026 | 1296.20 (3.42%) | 1253.30 | 1229.20 - 1303.30 | 0.6112 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1184.15 and 1313.15
| Weekly Target 1 | 1079.77 |
| Weekly Target 2 | 1159.53 |
| Weekly Target 3 | 1208.7666666667 |
| Weekly Target 4 | 1288.53 |
| Weekly Target 5 | 1337.77 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1239.30 (11.1%) | 1134.50 | 1129.00 - 1258.00 | 0.384 times | Fri 06 November 2026 | 1115.50 (-8.22%) | 1220.00 | 1111.10 - 1300.00 | 0.9662 times | Fri 30 October 2026 | 1215.40 (0.36%) | 1193.00 | 1180.10 - 1303.30 | 0.4249 times | Fri 23 October 2026 | 1211.00 (-7.71%) | 1306.00 | 1186.30 - 1323.00 | 0.4739 times | Fri 16 October 2026 | 1312.10 (0.95%) | 1307.70 | 1266.10 - 1396.80 | 0.4945 times | Fri 09 October 2026 | 1299.80 (-9.95%) | 1440.00 | 1285.50 - 1465.30 | 0.6501 times | Thu 01 October 2026 | 1443.40 (-4.11%) | 1510.00 | 1390.00 - 1510.00 | 0.7173 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 1.2897 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 2.158 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 2.4413 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.2333 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1175.2 and 1364.1
| Monthly Target 1 | 1027.9 |
| Monthly Target 2 | 1133.6 |
| Monthly Target 3 | 1216.8 |
| Monthly Target 4 | 1322.5 |
| Monthly Target 5 | 1405.7 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1239.30 (1.97%) | 1220.00 | 1111.10 - 1300.00 | 0.5449 times | Fri 30 October 2026 | 1215.40 (-17.13%) | 1465.00 | 1180.10 - 1476.90 | 0.9065 times | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.0139 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.4664 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5332 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.4999 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.8972 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.1903 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.5572 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.3904 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.3157 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 987.15 and 1785.75
| Yearly Target 1 | 370.7 |
| Yearly Target 2 | 805 |
| Yearly Target 3 | 1169.3 |
| Yearly Target 4 | 1603.6 |
| Yearly Target 5 | 1967.9 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1239.30 (12.2%) | 1105.80 | 735.00 - 1533.60 | 1.67 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 0.9565 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.7526 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.6663 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.5908 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.6469 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6078 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0668 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0424 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1216.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.75
Munafa value: 51 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 55 points
Upper Bollinger band is at 1344 and lower is at 1127, while middle bands are at 1181 and 1290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1196.12 |
| 12 day DMA | 1212.45 |
| 20 day DMA | 1234.99 |
| 35 day DMA | 1311.28 |
| 50 day DMA | 1304.12 |
| 100 day DMA | 1091.06 |
| 150 day DMA | 1011.46 |
| 200 day DMA | 990.22 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.53 | 1196.15 | 1179.67 |
| 12 day EMA | 1216.55 | 1212.42 | 1209.39 |
| 20 day EMA | 1235.69 | 1235.31 | 1235.96 |
| 35 day EMA | 1249.26 | 1249.85 | 1251.07 |
| 50 day EMA | 1270.72 | 1272 | 1273.75 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.12 | 1171.36 | 1164.38 |
| 12 day SMA | 1212.45 | 1213.81 | 1212.17 |
| 20 day SMA | 1234.99 | 1241.87 | 1246.48 |
| 35 day SMA | 1311.28 | 1317.65 | 1325.59 |
| 50 day SMA | 1304.12 | 1300.19 | 1296.14 |
| 100 day SMA | 1091.06 | 1086.77 | 1082.57 |
| 150 day SMA | 1011.46 | 1008.96 | 1006.56 |
| 200 day SMA | 990.22 | 988.98 | 987.84 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 96.37
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 316.15
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


