ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1161.45 and 1235.85

Intraday Target 11144.93
Intraday Target 21177.97
Intraday Target 31219.3333333333
Intraday Target 41252.37
Intraday Target 51293.73

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 23 October 2026 1211.00 (-5.02%) 1257.40 1186.30 - 1260.70 1.5503 times
Thu 22 October 2026 1275.00 (1.5%) 1251.00 1237.20 - 1298.30 0.8999 times
Wed 21 October 2026 1256.20 (-2.51%) 1292.00 1240.20 - 1306.60 1.3945 times
Mon 19 October 2026 1288.60 (-1.79%) 1306.00 1281.10 - 1323.00 0.5674 times
Fri 16 October 2026 1312.10 (-2.26%) 1350.00 1297.50 - 1364.60 0.6681 times
Thu 15 October 2026 1342.50 (-2.49%) 1369.00 1317.30 - 1369.00 0.9176 times
Wed 14 October 2026 1376.80 (4.19%) 1329.10 1310.70 - 1396.80 0.9883 times
Tue 13 October 2026 1321.40 (-0.32%) 1331.70 1266.10 - 1331.70 1.0484 times
Mon 12 October 2026 1325.70 (1.99%) 1307.70 1307.70 - 1343.50 0.9818 times
Fri 09 October 2026 1299.80 (-3.03%) 1348.70 1285.50 - 1358.40 0.9837 times
Thu 08 October 2026 1340.40 (-6.79%) 1439.90 1329.80 - 1445.40 1.624 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1130.3 and 1267

Weekly Target 11103.4
Weekly Target 21157.2
Weekly Target 31240.1
Weekly Target 41293.9
Weekly Target 51376.8

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 23 October 2026 1211.00 (-7.71%) 1306.00 1186.30 - 1323.00 0.462 times
Fri 16 October 2026 1312.10 (0.95%) 1307.70 1266.10 - 1396.80 0.4822 times
Fri 09 October 2026 1299.80 (-9.95%) 1440.00 1285.50 - 1465.30 0.6338 times
Thu 01 October 2026 1443.40 (-4.11%) 1510.00 1390.00 - 1510.00 0.6993 times
Fri 25 September 2026 1505.20 (2.6%) 1462.80 1415.00 - 1533.60 1.2575 times
Fri 18 September 2026 1467.00 (12.16%) 1325.00 1300.10 - 1475.00 2.104 times
Fri 11 September 2026 1307.90 (13.94%) 1140.00 1134.90 - 1352.00 2.3802 times
Fri 04 September 2026 1147.90 (11.8%) 1026.05 1011.05 - 1175.00 1.2024 times
Fri 28 August 2026 1026.70 (0.43%) 1024.80 981.00 - 1043.00 0.2747 times
Fri 21 August 2026 1022.35 (-2.47%) 1065.00 1002.15 - 1079.40 0.5039 times
Fri 14 August 2026 1048.25 (6.17%) 987.40 963.00 - 1053.80 0.6433 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1053.35 and 1343.95

Monthly Target 11000.8
Monthly Target 21105.9
Monthly Target 31291.4
Monthly Target 41396.5
Monthly Target 51582

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 23 October 2026 1211.00 (-17.43%) 1465.00 1186.30 - 1476.90 0.7657 times
Wed 30 September 2026 1466.70 (40.7%) 1047.00 1024.80 - 1533.60 3.1398 times
Mon 31 August 2026 1042.45 (20.6%) 855.00 841.00 - 1079.40 2.5694 times
Fri 31 July 2026 864.40 (9.48%) 793.45 748.95 - 868.50 0.5554 times
Tue 30 June 2026 789.55 (2.98%) 778.35 735.00 - 828.75 0.5208 times
Fri 29 May 2026 766.70 (-15.33%) 901.00 755.55 - 943.80 0.9347 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.1983 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 0.5804 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.4067 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.3289 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.3409 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 973 and 1771.6

Yearly Target 1361.27
Yearly Target 2786.13
Yearly Target 31159.8666666667
Yearly Target 41584.73
Yearly Target 51958.47

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 23 October 2026 1211.00 (9.64%) 1105.80 735.00 - 1533.60 1.5743 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 0.969 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 1.7755 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.688 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.6116 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.6553 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.6158 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0677 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0429 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1308.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.1

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1373 and price is deviating by 85 points

Upper Bollinger band is at 1542 and lower is at 1203, while middle bands are at 1288 and 1458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.24 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1268.58
12 day DMA 1315.63
20 day DMA 1372.39
35 day DMA 1345.94
50 day DMA 1250.09
100 day DMA 1029.72
150 day DMA 977.19
200 day DMA 978.06

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.621291.431299.64
12 day EMA1308.451326.161335.46
20 day EMA1322.821334.591340.86
35 day EMA1280.671284.771285.35
50 day EMA1228.211228.911227.03

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.581294.881315.24
12 day SMA1315.631333.521342.82
20 day SMA1372.391383.471392.83
35 day SMA1345.941342.311335.66
50 day SMA1250.091245.941240.32
100 day SMA1029.721025.461020.38
150 day SMA977.19974.92972.36
200 day SMA978.06977.53976.54

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 12.86 and PE is: 94.17

Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)

Debt: 1041.40 in crores

Market capitalization: 3617.03

EPS is 3.92 and PE is: 308.93

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top