Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1110.7 and 1212.2
| Intraday Target 1 | 1030.63 |
| Intraday Target 2 | 1089.27 |
| Intraday Target 3 | 1132.1333333333 |
| Intraday Target 4 | 1190.77 |
| Intraday Target 5 | 1233.63 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (6.93%) | 1073.50 | 1073.50 - 1175.00 | 4.2719 times | Thu 03 September 2026 | 1073.50 (0.33%) | 1079.00 | 1062.70 - 1096.20 | 0.4726 times | Wed 02 September 2026 | 1070.00 (-1.27%) | 1080.00 | 1050.10 - 1089.60 | 0.6837 times | Tue 01 September 2026 | 1083.80 (3.97%) | 1047.00 | 1024.80 - 1109.00 | 1.601 times | Mon 31 August 2026 | 1042.45 (1.53%) | 1026.05 | 1011.05 - 1074.00 | 1.1112 times | Fri 28 August 2026 | 1026.70 (0.15%) | 1030.00 | 1015.00 - 1043.00 | 0.2447 times | Thu 27 August 2026 | 1025.15 (0.76%) | 1014.00 | 1013.30 - 1040.70 | 0.3788 times | Wed 26 August 2026 | 1017.40 (1.24%) | 1008.00 | 1005.00 - 1033.70 | 0.5039 times | Tue 25 August 2026 | 1004.90 (1.58%) | 981.00 | 981.00 - 1013.80 | 0.4048 times | Mon 24 August 2026 | 989.30 (-3.23%) | 1024.80 | 983.95 - 1024.80 | 0.3275 times | Fri 21 August 2026 | 1022.35 (0.41%) | 1018.30 | 1002.15 - 1030.50 | 0.5641 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1079.48 and 1243.43
| Weekly Target 1 | 947.37 |
| Weekly Target 2 | 1047.63 |
| Weekly Target 3 | 1111.3166666667 |
| Weekly Target 4 | 1211.58 |
| Weekly Target 5 | 1275.27 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.4405 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.3291 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.6037 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.7707 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 5.2384 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.3303 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.2654 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 0.4513 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.295 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.2757 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.1734 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1086.35 and 1236.55
| Monthly Target 1 | 965.7 |
| Monthly Target 2 | 1056.8 |
| Monthly Target 3 | 1115.9 |
| Monthly Target 4 | 1207 |
| Monthly Target 5 | 1266.1 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (10.12%) | 1047.00 | 1024.80 - 1175.00 | 0.6504 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 3.7329 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.8069 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.7566 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.3579 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.288 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.8433 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.5908 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.4778 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.4953 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.3577 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 941.45 and 1381.45
| Yearly Target 1 | 579.3 |
| Yearly Target 2 | 863.6 |
| Yearly Target 3 | 1019.3 |
| Yearly Target 4 | 1303.6 |
| Yearly Target 5 | 1459.3 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (3.93%) | 1105.80 | 735.00 - 1175.00 | 1.0962 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.0313 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 1.8898 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.7967 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.7153 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.6975 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.6554 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.072 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0457 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1054.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.85
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 37 points
Upper Bollinger band is at 1109 and lower is at 961, while middle bands are at 998 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.9 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1083.53 |
| 12 day DMA | 1043.47 |
| 20 day DMA | 1034.26 |
| 35 day DMA | 952.71 |
| 50 day DMA | 900.45 |
| 100 day DMA | 872.65 |
| 150 day DMA | 888.4 |
| 200 day DMA | 936.44 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.68 | 1060.57 | 1054.11 |
| 12 day EMA | 1054.15 | 1037.11 | 1030.5 |
| 20 day EMA | 1022.71 | 1009.54 | 1002.81 |
| 35 day EMA | 969.22 | 958.7 | 951.94 |
| 50 day EMA | 911.74 | 902.1 | 895.11 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.53 | 1059.29 | 1049.62 |
| 12 day SMA | 1043.47 | 1032.8 | 1029.28 |
| 20 day SMA | 1034.26 | 1026.23 | 1021.55 |
| 35 day SMA | 952.71 | 942.69 | 935.07 |
| 50 day SMA | 900.45 | 893.58 | 888.21 |
| 100 day SMA | 872.65 | 870.33 | 868.72 |
| 150 day SMA | 888.4 | 887.35 | 886.73 |
| 200 day SMA | 936.44 | 936.83 | 937.72 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 12.86 and PE is: 89.26
Last quarter profit: (March 2026 quarter) 15.34 crores (17.24%)
Debt: 1041.40 in crores
Market capitalization: 3617.03
EPS is 3.92 and PE is: 292.83
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
