GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GMMPFAUDLR
- Forcast & Targets GMMPFAUDLR
- GMMPFAUDLR Experts view
- Tomorrow's Movement GMMPFAUDLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMMPFAUDLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 885.23 and 941.28
| Intraday Target 1 | 844.1 |
| Intraday Target 2 | 870.3 |
| Intraday Target 3 | 900.15 |
| Intraday Target 4 | 926.35 |
| Intraday Target 5 | 956.2 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 896.50 (1.9%) | 886.35 | 873.95 - 930.00 | 1.3555 times | Thu 14 May 2026 | 879.80 (0.95%) | 883.90 | 868.20 - 890.00 | 0.3903 times | Wed 13 May 2026 | 871.50 (1.08%) | 855.10 | 854.05 - 892.50 | 1.4628 times | Tue 12 May 2026 | 862.20 (-3.27%) | 887.00 | 860.00 - 891.20 | 0.5573 times | Mon 11 May 2026 | 891.35 (-0.31%) | 880.00 | 871.10 - 895.00 | 1.3524 times | Fri 08 May 2026 | 894.10 (-2.27%) | 905.75 | 888.55 - 918.45 | 1.1438 times | Thu 07 May 2026 | 914.90 (0.01%) | 919.90 | 908.00 - 943.80 | 1.4212 times | Wed 06 May 2026 | 914.80 (1.75%) | 907.00 | 897.00 - 920.00 | 1.0331 times | Tue 05 May 2026 | 899.10 (-1.13%) | 905.00 | 880.00 - 909.40 | 0.9176 times | Mon 04 May 2026 | 909.35 (0.42%) | 901.00 | 900.05 - 920.00 | 0.366 times | Thu 30 April 2026 | 905.55 (0.84%) | 905.00 | 899.00 - 920.55 | 0.9377 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 875.28 and 951.23
| Weekly Target 1 | 817.57 |
| Weekly Target 2 | 857.03 |
| Weekly Target 3 | 893.51666666667 |
| Weekly Target 4 | 932.98 |
| Weekly Target 5 | 969.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 1.1945 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 1.1392 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.6146 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.5066 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.3816 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.4801 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.0503 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.6969 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.162 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.7741 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.3075 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 830.4 and 920.15
| Monthly Target 1 | 808.37 |
| Monthly Target 2 | 852.43 |
| Monthly Target 3 | 898.11666666667 |
| Monthly Target 4 | 942.18 |
| Monthly Target 5 | 987.87 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 896.50 (-1%) | 901.00 | 854.05 - 943.80 | 0.4108 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.4022 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1774 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.825 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6671 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6916 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8956 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.7475 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6469 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5361 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.8008 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 678.7 and 1001.8
| Yearly Target 1 | 606.1 |
| Yearly Target 2 | 751.3 |
| Yearly Target 3 | 929.2 |
| Yearly Target 4 | 1074.4 |
| Yearly Target 5 | 1252.3 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 896.50 (-18.83%) | 1105.80 | 784.00 - 1107.10 | 0.3161 times | Wed 31 December 2025 | 1104.50 (-6.28%) | 1178.55 | 991.10 - 1418.00 | 1.1331 times | Tue 31 December 2024 | 1178.55 (-26.88%) | 1612.00 | 1143.10 - 1624.00 | 2.0763 times | Fri 29 December 2023 | 1611.90 (2.86%) | 1569.70 | 1376.00 - 1897.95 | 1.974 times | Fri 30 December 2022 | 1567.05 (-67.77%) | 4880.00 | 1340.95 - 5295.00 | 1.8847 times | Fri 31 December 2021 | 4861.90 (28.38%) | 3770.00 | 3535.00 - 5435.00 | 0.7664 times | Thu 31 December 2020 | 3787.25 (102.36%) | 1887.70 | 1815.05 - 6900.00 | 0.7201 times | Tue 31 December 2019 | 1871.55 (58.49%) | 1194.00 | 1010.00 - 1908.00 | 0.0791 times | Mon 31 December 2018 | 1180.90 (0%) | 725.00 | 575.00 - 1294.00 | 0.0502 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 892.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 17 points
Upper Bollinger band is at 936 and lower is at 871, while middle bands are at 887 and 920
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.52 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 880.27 |
| 12 day DMA | 894.76 |
| 20 day DMA | 902.76 |
| 35 day DMA | 887.54 |
| 50 day DMA | 885.2 |
| 100 day DMA | 951.39 |
| 150 day DMA | 1018.27 |
| 200 day DMA | 1066.02 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.47 | 881.45 | 882.27 |
| 12 day EMA | 892.06 | 891.25 | 893.33 |
| 20 day EMA | 894.68 | 894.49 | 896.04 |
| 35 day EMA | 895.08 | 895 | 895.89 |
| 50 day EMA | 891.79 | 891.6 | 892.08 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.27 | 879.79 | 886.81 |
| 12 day SMA | 894.76 | 895.55 | 898.5 |
| 20 day SMA | 902.76 | 903.85 | 906.51 |
| 35 day SMA | 887.54 | 886.41 | 886.48 |
| 50 day SMA | 885.2 | 886.56 | 888.68 |
| 100 day SMA | 951.39 | 952.95 | 954.85 |
| 150 day SMA | 1018.27 | 1019.26 | 1020.42 |
| 200 day SMA | 1066.02 | 1068.11 | 1070.29 |
Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR
EPS is 3.92 and PE is: 228.7
Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)
Debt: 1078.73 in crores
Market capitalization: 3641.09
EPS is 14.93 and PE is: 60.05
Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)
Debt: 1078.73 in crores
Market capitalization: 4675.01
Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


