ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 885.23 and 941.28

Intraday Target 1844.1
Intraday Target 2870.3
Intraday Target 3900.15
Intraday Target 4926.35
Intraday Target 5956.2

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 896.50 (1.9%) 886.35 873.95 - 930.00 1.3555 times
Thu 14 May 2026 879.80 (0.95%) 883.90 868.20 - 890.00 0.3903 times
Wed 13 May 2026 871.50 (1.08%) 855.10 854.05 - 892.50 1.4628 times
Tue 12 May 2026 862.20 (-3.27%) 887.00 860.00 - 891.20 0.5573 times
Mon 11 May 2026 891.35 (-0.31%) 880.00 871.10 - 895.00 1.3524 times
Fri 08 May 2026 894.10 (-2.27%) 905.75 888.55 - 918.45 1.1438 times
Thu 07 May 2026 914.90 (0.01%) 919.90 908.00 - 943.80 1.4212 times
Wed 06 May 2026 914.80 (1.75%) 907.00 897.00 - 920.00 1.0331 times
Tue 05 May 2026 899.10 (-1.13%) 905.00 880.00 - 909.40 0.9176 times
Mon 04 May 2026 909.35 (0.42%) 901.00 900.05 - 920.00 0.366 times
Thu 30 April 2026 905.55 (0.84%) 905.00 899.00 - 920.55 0.9377 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 875.28 and 951.23

Weekly Target 1817.57
Weekly Target 2857.03
Weekly Target 3893.51666666667
Weekly Target 4932.98
Weekly Target 5969.47

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 896.50 (0.27%) 880.00 854.05 - 930.00 1.1945 times
Fri 08 May 2026 894.10 (-1.26%) 901.00 880.00 - 943.80 1.1392 times
Thu 30 April 2026 905.55 (-0.34%) 906.05 893.00 - 928.80 0.6146 times
Fri 24 April 2026 908.60 (-2.29%) 921.00 890.70 - 936.25 0.5066 times
Fri 17 April 2026 929.90 (1.94%) 905.00 884.35 - 939.00 0.3816 times
Fri 10 April 2026 912.20 (7.2%) 865.00 830.05 - 919.20 0.4801 times
Thu 02 April 2026 850.95 (5.07%) 800.05 784.00 - 859.00 1.0503 times
Fri 27 March 2026 809.90 (-5.48%) 849.90 801.25 - 866.00 1.6969 times
Fri 20 March 2026 856.90 (-1.54%) 869.90 849.15 - 896.00 1.162 times
Fri 13 March 2026 870.30 (-0.35%) 852.00 829.60 - 913.85 1.7741 times
Fri 06 March 2026 873.40 (-6.4%) 885.00 868.10 - 925.00 1.3075 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 830.4 and 920.15

Monthly Target 1808.37
Monthly Target 2852.43
Monthly Target 3898.11666666667
Monthly Target 4942.18
Monthly Target 5987.87

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 896.50 (-1%) 901.00 854.05 - 943.80 0.4108 times
Thu 30 April 2026 905.55 (14.19%) 800.00 800.00 - 939.00 0.4022 times
Mon 30 March 2026 793.00 (-15.01%) 885.00 784.00 - 925.00 1.1774 times
Fri 27 February 2026 933.10 (-4.31%) 975.15 928.00 - 1039.00 0.825 times
Fri 30 January 2026 975.10 (-11.72%) 1105.80 949.90 - 1107.10 0.6671 times
Wed 31 December 2025 1104.50 (-1.64%) 1124.00 1032.50 - 1137.50 0.6916 times
Fri 28 November 2025 1122.90 (-12.91%) 1284.90 1118.80 - 1307.50 1.8956 times
Fri 31 October 2025 1289.40 (21.68%) 1059.90 1016.30 - 1292.90 2.7475 times
Tue 30 September 2025 1059.70 (-10.04%) 1171.00 1041.70 - 1209.00 0.6469 times
Fri 29 August 2025 1178.00 (-16.04%) 1403.00 1166.00 - 1418.00 0.5361 times
Thu 31 July 2025 1403.00 (17.77%) 1182.20 1181.00 - 1410.00 0.8008 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler GMMPFAUDLR are 678.7 and 1001.8

Yearly Target 1606.1
Yearly Target 2751.3
Yearly Target 3929.2
Yearly Target 41074.4
Yearly Target 51252.3

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 896.50 (-18.83%) 1105.80 784.00 - 1107.10 0.3161 times
Wed 31 December 2025 1104.50 (-6.28%) 1178.55 991.10 - 1418.00 1.1331 times
Tue 31 December 2024 1178.55 (-26.88%) 1612.00 1143.10 - 1624.00 2.0763 times
Fri 29 December 2023 1611.90 (2.86%) 1569.70 1376.00 - 1897.95 1.974 times
Fri 30 December 2022 1567.05 (-67.77%) 4880.00 1340.95 - 5295.00 1.8847 times
Fri 31 December 2021 4861.90 (28.38%) 3770.00 3535.00 - 5435.00 0.7664 times
Thu 31 December 2020 3787.25 (102.36%) 1887.70 1815.05 - 6900.00 0.7201 times
Tue 31 December 2019 1871.55 (58.49%) 1194.00 1010.00 - 1908.00 0.0791 times
Mon 31 December 2018 1180.90 (0%) 725.00 575.00 - 1294.00 0.0502 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 892.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 17 points

Upper Bollinger band is at 936 and lower is at 871, while middle bands are at 887 and 920

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.52 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 880.27
12 day DMA 894.76
20 day DMA 902.76
35 day DMA 887.54
50 day DMA 885.2
100 day DMA 951.39
150 day DMA 1018.27
200 day DMA 1066.02

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA886.47881.45882.27
12 day EMA892.06891.25893.33
20 day EMA894.68894.49896.04
35 day EMA895.08895895.89
50 day EMA891.79891.6892.08

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA880.27879.79886.81
12 day SMA894.76895.55898.5
20 day SMA902.76903.85906.51
35 day SMA887.54886.41886.48
50 day SMA885.2886.56888.68
100 day SMA951.39952.95954.85
150 day SMA1018.271019.261020.42
200 day SMA1066.021068.111070.29

Fundamentals, profit and EPS of Gmm Pfaudler GMMPFAUDLR

EPS is 3.92 and PE is: 228.7

Last quarter profit: (December 2025 quarter) -8.89 crores (2.77%)

Debt: 1078.73 in crores

Market capitalization: 3641.09

EPS is 14.93 and PE is: 60.05

Last quarter profit: (September 2025 quarter) 39.38 crores (172.21%)

Debt: 1078.73 in crores

Market capitalization: 4675.01

Videos related to: GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top