ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong intraday Stock price targets for GalaxyMedicare are 16.4 and 17.4

Intraday Target 116.2
Intraday Target 216.6
Intraday Target 317.2
Intraday Target 417.6
Intraday Target 518.2

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (-2.86%) 17.80 16.80 - 17.80 0.7692 times
Tue 29 September 2026 17.50 (-1.13%) 18.00 16.90 - 18.40 3.6923 times
Mon 28 September 2026 17.70 (4.42%) 17.65 17.65 - 17.70 0.3077 times
Thu 24 September 2026 16.95 (-4.78%) 17.80 16.95 - 17.80 0.6154 times
Tue 22 September 2026 17.80 (-1.93%) 17.80 17.80 - 17.80 0.3077 times
Mon 21 September 2026 18.15 (4.01%) 18.10 18.10 - 18.15 0.9231 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.4615 times
Fri 11 September 2026 16.90 (2.11%) 17.00 16.90 - 17.00 0.9231 times
Thu 10 September 2026 16.55 (-1.78%) 16.05 16.05 - 16.55 0.6154 times
Wed 09 September 2026 16.85 (-0.59%) 16.95 16.50 - 17.00 1.3846 times
Tue 08 September 2026 16.95 (-4.78%) 17.40 16.95 - 17.40 1.2308 times

 Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 16.1 and 17.7

Weekly Target 115.8
Weekly Target 216.4
Weekly Target 317.4
Weekly Target 418
Weekly Target 519

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (0.29%) 17.65 16.80 - 18.40 1.5657 times
Thu 24 September 2026 16.95 (-2.87%) 18.10 16.95 - 18.15 0.6061 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.1515 times
Fri 11 September 2026 16.90 (-5.32%) 17.80 16.05 - 17.80 1.4646 times
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.6061 times
Fri 28 August 2026 17.00 (-8.11%) 17.80 16.40 - 17.80 0.8586 times
Wed 19 August 2026 18.50 (-6.57%) 18.85 18.50 - 19.50 1.1616 times
Fri 14 August 2026 19.80 (16.13%) 17.40 17.40 - 19.85 2.5253 times
Fri 07 August 2026 17.05 (1.79%) 16.70 15.70 - 17.05 0.6566 times
Thu 30 July 2026 16.75 (-4.83%) 17.20 16.25 - 17.20 0.404 times
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.101 times

 weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 16.4 and 17.4

Monthly Target 116.2
Monthly Target 216.6
Monthly Target 317.2
Monthly Target 417.6
Monthly Target 518.2

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (-2.86%) 17.80 16.80 - 17.80 0.0557 times
Tue 29 September 2026 17.50 (2.94%) 17.80 16.05 - 18.45 0.9131 times
Fri 28 August 2026 17.00 (1.49%) 16.70 15.70 - 19.85 1.147 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.3675 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.8018 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.657 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.3229 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.4566 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 3.7528 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 1.5256 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 15.167 times

 monthly chart GalaxyMedicare

Yearly price and charts GalaxyMedicare

Strong yearly Stock price targets for GalaxyMedicare GML_SM are 13 and 19.7

Yearly Target 111.67
Yearly Target 214.33
Yearly Target 318.366666666667
Yearly Target 421.03
Yearly Target 525.07

Yearly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (-21.3%) 21.75 15.70 - 22.40 0.3752 times
Wed 31 December 2025 21.60 (0%) 29.20 18.10 - 29.20 1.6248 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GalaxyMedicare

Tomorrow's movement Prediction of Galaxy Medicare GML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaxyMedicare (GML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyMedicare in short term but the buy signal is initial and weak.

GalaxyMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaxyMedicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and GalaxyMedicare GML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GalaxyMedicare GML_SM stock. Volume based technical analysis of GalaxyMedicare GML_SM stock is negative.

GalaxyMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.3
20 day DMA 17.42
35 day DMA 17.55
50 day DMA 17.82
100 day DMA 18.85
150 day DMA 19.56
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4917.48
12 day EMA17.417.4717.46
20 day EMA17.4817.5317.53
35 day EMA17.6317.6717.68
50 day EMA17.8417.8717.88

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.6217.61
12 day SMA17.317.3717.4
20 day SMA17.4217.517.6
35 day SMA17.5517.5717.58
50 day SMA17.8217.8717.9
100 day SMA18.8518.8918.94
150 day SMA19.5619.6
200 day SMA

Videos related to: GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top