Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GML_SM Historical charts - Galaxy Medicare Limited
Historical charts for Stock GML_SM - Share Galaxy Medicare Limited trades in NSE
Recent prices of GML_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 20.00 | 19.00 to 20.00 | -2.2% | 1.36 times |
| 12 Mon Jan 2026 | 20.45 | 20.05 to 20.50 | -2.62% | 0.51 times |
| 09 Fri Jan 2026 | 21.00 | 21.00 to 21.10 | -0.47% | 2.03 times |
| 08 Thu Jan 2026 | 21.10 | 21.10 to 21.25 | 0% | 0.51 times |
| 07 Wed Jan 2026 | 21.10 | 21.10 to 21.10 | -1.4% | 0.17 times |
| 06 Tue Jan 2026 | 21.40 | 21.30 to 22.05 | 1.66% | 1.02 times |
| 05 Mon Jan 2026 | 21.05 | 20.85 to 22.40 | 0.96% | 0.85 times |
| 02 Fri Jan 2026 | 20.85 | 20.85 to 21.75 | -4.14% | 0.34 times |
| 01 Thu Jan 2026 | 21.75 | 21.75 to 21.75 | 0.69% | 0.17 times |
| 31 Wed Dec 2025 | 21.60 | 20.65 to 22.25 | -2.92% | 0.85 times |
| 30 Tue Dec 2025 | 22.25 | 20.90 to 22.25 | 1.14% | 3.56 times |
| 29 Mon Dec 2025 | 22.00 | 21.80 to 23.80 | -3.93% | 3.39 times |
Technical analysis forecast for GML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GML_SM GML_SM at this time. Stock is falling and might fall more.
It appears as if GML_SM GML_SM gave a large move recently.
Stock of GML_SM (GML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GML_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GML_SM stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.4 as target. However if you take a buy trade in GML_SM, then use 20.3 as stoploss and 21.09 as target.
Tomorrow's movement Prediction of GML_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of GML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GML_SM Historical charts - Share Galaxy Medicare Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
