ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong intraday Stock price targets for GalaxyMedicare are 18.93 and 20.63

Intraday Target 117.52
Intraday Target 218.63
Intraday Target 319.216666666667
Intraday Target 420.33
Intraday Target 520.92

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 1.5152 times
Fri 22 May 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.303 times
Thu 21 May 2026 19.00 (-1.81%) 19.15 19.00 - 19.15 0.9091 times
Wed 20 May 2026 19.35 (0.26%) 18.25 18.25 - 19.60 1.5152 times
Mon 18 May 2026 19.30 (0.78%) 19.80 19.30 - 19.80 0.9091 times
Fri 15 May 2026 19.15 (5.22%) 18.90 18.90 - 19.20 0.9091 times
Thu 14 May 2026 18.20 (0.55%) 18.20 18.20 - 18.20 0.303 times
Wed 13 May 2026 18.10 (0.28%) 18.10 18.10 - 18.10 0.6061 times
Tue 12 May 2026 18.05 (-8.61%) 19.60 18.05 - 19.60 0.6061 times
Mon 11 May 2026 19.75 (-0.25%) 20.10 19.75 - 20.10 2.4242 times
Fri 08 May 2026 19.80 (3.39%) 19.15 19.15 - 19.85 0.9091 times

 Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.93 and 20.63

Weekly Target 117.52
Weekly Target 218.63
Weekly Target 319.216666666667
Weekly Target 420.33
Weekly Target 520.92

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 0.2119 times
Fri 22 May 2026 18.05 (-5.74%) 19.80 18.05 - 19.80 0.5085 times
Fri 15 May 2026 19.15 (-3.28%) 20.10 18.05 - 20.10 0.678 times
Fri 08 May 2026 19.80 (4.21%) 20.45 19.00 - 20.45 1.1017 times
Thu 30 April 2026 19.00 (-2.81%) 19.65 18.35 - 20.40 0.5508 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.678 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.4661 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 1.1441 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 2.0763 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 2.5847 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 3.5169 times

 weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.7 and 20.1

Monthly Target 117.02
Monthly Target 218.38
Monthly Target 319.416666666667
Monthly Target 420.78
Monthly Target 521.82

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.1802 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.0885 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1252 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.029 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.4183 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 4.1588 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart GalaxyMedicare

Yearly price and charts GalaxyMedicare

Strong yearly Stock price targets for GalaxyMedicare GML_SM are 16.73 and 21.08

Yearly Target 115.72
Yearly Target 217.73
Yearly Target 320.066666666667
Yearly Target 422.08
Yearly Target 524.42

Yearly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (-8.56%) 21.75 18.05 - 22.40 0.1313 times
Wed 31 December 2025 21.60 (0%) 29.20 18.10 - 29.20 1.8687 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of GalaxyMedicare

Tomorrow's movement Prediction of Galaxy Medicare GML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.93

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalaxyMedicare (GML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalaxyMedicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaxyMedicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaxyMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and GalaxyMedicare GML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxyMedicare GML_SM stock. Volume based technical analysis of GalaxyMedicare GML_SM stock is negative.

GalaxyMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.97
20 day DMA 19.24
35 day DMA 20.01
50 day DMA 20.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.7219.05
12 day EMA19.118.9819.15
20 day EMA19.3119.2619.39
35 day EMA19.6719.6619.76
50 day EMA20.1220.1320.21

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9719
12 day SMA18.9718.9919.15
20 day SMA19.2419.1919.26
35 day SMA20.0120.0820.19
50 day SMA20.3320.3320.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top