ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong intraday Stock price targets for GalaxyMedicare are 17.55 and 18.15

Intraday Target 117.45
Intraday Target 217.65
Intraday Target 318.05
Intraday Target 418.25
Intraday Target 518.65

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (0%) 18.00 17.85 - 18.45 0.5769 times
Wed 02 September 2026 17.85 (5%) 17.80 17.80 - 17.85 1.7308 times
Fri 28 August 2026 17.00 (-0.58%) 16.40 16.40 - 17.00 0.7692 times
Thu 27 August 2026 17.10 (-0.29%) 17.10 17.10 - 17.10 0.3846 times
Wed 26 August 2026 17.15 (-2.83%) 17.15 17.15 - 17.15 0.1923 times
Tue 25 August 2026 17.65 (-0.28%) 17.65 17.65 - 17.65 0.3846 times
Mon 24 August 2026 17.70 (-4.32%) 17.80 17.65 - 17.80 1.5385 times
Wed 19 August 2026 18.50 (-0.54%) 18.50 18.50 - 18.50 0.1923 times
Tue 18 August 2026 18.60 (-4.62%) 19.20 18.60 - 19.20 1.7308 times
Mon 17 August 2026 19.50 (-1.52%) 18.85 18.85 - 19.50 2.5 times
Fri 14 August 2026 19.80 (4.49%) 19.65 19.10 - 19.85 5 times

 Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 17.83 and 18.48

Weekly Target 117.38
Weekly Target 217.62
Weekly Target 318.033333333333
Weekly Target 418.27
Weekly Target 518.68

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.7643 times
Fri 28 August 2026 17.00 (-8.11%) 17.80 16.40 - 17.80 1.0828 times
Wed 19 August 2026 18.50 (-6.57%) 18.85 18.50 - 19.50 1.465 times
Fri 14 August 2026 19.80 (16.13%) 17.40 17.40 - 19.85 3.1847 times
Fri 07 August 2026 17.05 (1.79%) 16.70 15.70 - 17.05 0.828 times
Thu 30 July 2026 16.75 (-4.83%) 17.20 16.25 - 17.20 0.5096 times
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.1274 times
Fri 17 July 2026 17.55 (-6.65%) 18.15 17.55 - 18.15 0.5096 times
Fri 10 July 2026 18.80 (2.73%) 18.50 18.00 - 18.80 0.7643 times
Thu 02 July 2026 18.30 (2.52%) 18.70 18.10 - 19.60 0.7643 times
Thu 25 June 2026 17.85 (-7.51%) 20.05 17.75 - 20.25 2.1019 times

 weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.83 and 18.48

Monthly Target 117.38
Monthly Target 217.62
Monthly Target 318.033333333333
Monthly Target 418.27
Monthly Target 518.68

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.0549 times
Fri 28 August 2026 17.00 (1.49%) 16.70 15.70 - 19.85 0.4714 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.151 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.3295 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.27 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1327 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1876 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.5423 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.627 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 6.2334 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart GalaxyMedicare

Yearly price and charts GalaxyMedicare

Strong yearly Stock price targets for GalaxyMedicare GML_SM are 13.43 and 20.13

Yearly Target 111.95
Yearly Target 214.9
Yearly Target 318.65
Yearly Target 421.6
Yearly Target 525.35

Yearly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 04 September 2026 17.85 (-17.36%) 21.75 15.70 - 22.40 0.3195 times
Wed 31 December 2025 21.60 (0%) 29.20 18.10 - 29.20 1.6805 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of GalaxyMedicare

Tomorrow's movement Prediction of Galaxy Medicare GML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalaxyMedicare (GML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalaxyMedicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GalaxyMedicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and GalaxyMedicare GML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaxyMedicare GML_SM stock. Volume based technical analysis of GalaxyMedicare GML_SM stock is negative.

GalaxyMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.14
20 day DMA 17.71
35 day DMA 17.88
50 day DMA 18.18
100 day DMA 19.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5417.38
12 day EMA17.7517.7317.71
20 day EMA17.8217.8217.82
35 day EMA18.0318.0418.05
50 day EMA18.1718.1818.19

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.32
12 day SMA18.1418.1518.16
20 day SMA17.7117.6817.67
35 day SMA17.8817.917.93
50 day SMA18.1818.2118.24
100 day SMA19.2619.2719.28
150 day SMA
200 day SMA

Videos related to: GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top