ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong intraday Stock price targets for GalaxyMedicare are 16.45 and 17.95

Intraday Target 116.1
Intraday Target 216.8
Intraday Target 317.6
Intraday Target 418.3
Intraday Target 519.1

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (-1.13%) 18.00 16.90 - 18.40 3.5294 times
Mon 28 September 2026 17.70 (4.42%) 17.65 17.65 - 17.70 0.2941 times
Thu 24 September 2026 16.95 (-4.78%) 17.80 16.95 - 17.80 0.5882 times
Tue 22 September 2026 17.80 (-1.93%) 17.80 17.80 - 17.80 0.2941 times
Mon 21 September 2026 18.15 (4.01%) 18.10 18.10 - 18.15 0.8824 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.4412 times
Fri 11 September 2026 16.90 (2.11%) 17.00 16.90 - 17.00 0.8824 times
Thu 10 September 2026 16.55 (-1.78%) 16.05 16.05 - 16.55 0.5882 times
Wed 09 September 2026 16.85 (-0.59%) 16.95 16.50 - 17.00 1.3235 times
Tue 08 September 2026 16.95 (-4.78%) 17.40 16.95 - 17.40 1.1765 times
Mon 07 September 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.2941 times

 Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 16.45 and 17.95

Weekly Target 116.1
Weekly Target 216.8
Weekly Target 317.6
Weekly Target 418.3
Weekly Target 519.1

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (3.24%) 17.65 16.90 - 18.40 1.3472 times
Thu 24 September 2026 16.95 (-2.87%) 18.10 16.95 - 18.15 0.6218 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.1554 times
Fri 11 September 2026 16.90 (-5.32%) 17.80 16.05 - 17.80 1.5026 times
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.6218 times
Fri 28 August 2026 17.00 (-8.11%) 17.80 16.40 - 17.80 0.8808 times
Wed 19 August 2026 18.50 (-6.57%) 18.85 18.50 - 19.50 1.1917 times
Fri 14 August 2026 19.80 (16.13%) 17.40 17.40 - 19.85 2.5907 times
Fri 07 August 2026 17.05 (1.79%) 16.70 15.70 - 17.05 0.6736 times
Thu 30 July 2026 16.75 (-4.83%) 17.20 16.25 - 17.20 0.4145 times
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.1036 times

 weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 15.58 and 17.98

Monthly Target 114.93
Monthly Target 216.22
Monthly Target 317.333333333333
Monthly Target 418.62
Monthly Target 519.73

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (2.94%) 17.80 16.05 - 18.45 0.3636 times
Fri 28 August 2026 17.00 (1.49%) 16.70 15.70 - 19.85 0.4568 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.1463 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.3193 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.2616 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1286 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1818 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.4945 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.6075 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 6.0399 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart GalaxyMedicare

Yearly price and charts GalaxyMedicare

Strong yearly Stock price targets for GalaxyMedicare GML_SM are 13.25 and 19.95

Yearly Target 111.83
Yearly Target 214.67
Yearly Target 318.533333333333
Yearly Target 421.37
Yearly Target 525.23

Yearly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 29 September 2026 17.50 (-18.98%) 21.75 15.70 - 22.40 0.3716 times
Wed 31 December 2025 21.60 (0%) 29.20 18.10 - 29.20 1.6284 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GalaxyMedicare

Tomorrow's movement Prediction of Galaxy Medicare GML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Galaxy Medicare GML_SM looks bearish. It has broken an important moving average level of 17.53 with high volumes

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price action analysis of GalaxyMedicare (GML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyMedicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaxyMedicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaxyMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and GalaxyMedicare GML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxyMedicare GML_SM stock. Volume based technical analysis of GalaxyMedicare GML_SM stock is negative.

GalaxyMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.37
20 day DMA 17.5
35 day DMA 17.57
50 day DMA 17.87
100 day DMA 18.89
150 day DMA 19.6
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.37
12 day EMA17.4717.4617.42
20 day EMA17.5317.5317.51
35 day EMA17.6717.6817.68
50 day EMA17.8717.8917.9

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6117.45
12 day SMA17.3717.417.34
20 day SMA17.517.617.71
35 day SMA17.5717.5817.59
50 day SMA17.8717.917.92
100 day SMA18.8918.9418.99
150 day SMA19.6
200 day SMA

Videos related to: GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top