GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 857.1 and 869.85
| Intraday Target 1 | 847.42 |
| Intraday Target 2 | 854.03 |
| Intraday Target 3 | 860.16666666667 |
| Intraday Target 4 | 866.78 |
| Intraday Target 5 | 872.92 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 860.65 (1.27%) | 859.70 | 853.55 - 866.30 | 0.8367 times | Mon 09 November 2026 | 849.85 (0.03%) | 845.00 | 840.05 - 856.45 | 1.1136 times | Sun 08 November 2026 | 849.60 (1.44%) | 841.00 | 841.00 - 852.20 | 0.3373 times | Fri 06 November 2026 | 837.50 (-0.18%) | 839.05 | 823.50 - 840.40 | 1.231 times | Thu 05 November 2026 | 839.05 (5.89%) | 835.00 | 833.55 - 846.20 | 1.1748 times | Tue 03 November 2026 | 792.40 (0.15%) | 799.90 | 776.00 - 807.60 | 0.8535 times | Mon 02 November 2026 | 791.20 (0.69%) | 785.75 | 781.60 - 805.95 | 1.5355 times | Fri 30 October 2026 | 785.80 (-2.34%) | 804.60 | 780.00 - 804.60 | 1.0791 times | Thu 29 October 2026 | 804.60 (-0.22%) | 801.00 | 798.35 - 810.95 | 0.7862 times | Wed 28 October 2026 | 806.35 (0.17%) | 806.00 | 793.60 - 818.10 | 1.0523 times | Tue 27 October 2026 | 804.95 (3.08%) | 780.30 | 775.00 - 810.00 | 1.6775 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 850.35 and 876.6
| Weekly Target 1 | 829.42 |
| Weekly Target 2 | 845.03 |
| Weekly Target 3 | 855.66666666667 |
| Weekly Target 4 | 871.28 |
| Weekly Target 5 | 881.92 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 860.65 (2.76%) | 841.00 | 840.05 - 866.30 | 0.1357 times | Fri 06 November 2026 | 837.50 (6.58%) | 785.75 | 776.00 - 846.20 | 0.2844 times | Fri 30 October 2026 | 785.80 (-0.63%) | 792.95 | 775.00 - 818.10 | 0.376 times | Fri 23 October 2026 | 790.80 (-8.87%) | 865.05 | 786.00 - 865.80 | 0.4226 times | Fri 16 October 2026 | 867.75 (-2.03%) | 881.00 | 860.35 - 898.35 | 0.577 times | Fri 09 October 2026 | 885.75 (-6.96%) | 964.00 | 880.00 - 1010.00 | 5.6782 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.6469 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.733 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5526 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.5936 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.5701 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 818.33 and 908.63
| Monthly Target 1 | 744.02 |
| Monthly Target 2 | 802.33 |
| Monthly Target 3 | 834.31666666667 |
| Monthly Target 4 | 892.63 |
| Monthly Target 5 | 924.62 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 860.65 (9.53%) | 785.75 | 776.00 - 866.30 | 0.0818 times | Fri 30 October 2026 | 785.80 (-18.73%) | 961.00 | 775.00 - 1010.00 | 1.4097 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.5437 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2992 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.5184 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.5711 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.6265 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 2.3507 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 1.3002 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 1.2986 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 4.8281 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 540.93 and 1094.73
| Yearly Target 1 | 434.35 |
| Yearly Target 2 | 647.5 |
| Yearly Target 3 | 988.15 |
| Yearly Target 4 | 1201.3 |
| Yearly Target 5 | 1541.95 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 860.65 (-28.72%) | 1196.00 | 775.00 - 1328.80 | 0.8187 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4267 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5196 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.544 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3828 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9064 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7077 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4756 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5569 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6616 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7823 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 834.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 32 points
Upper Bollinger band is at 894 and lower is at 767, while middle bands are at 799 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 847.33 |
| 12 day DMA | 816.9 |
| 20 day DMA | 830 |
| 35 day DMA | 880.66 |
| 50 day DMA | 890.05 |
| 100 day DMA | 902.78 |
| 150 day DMA | 915.89 |
| 200 day DMA | 937.68 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.35 | 836.2 | 829.37 |
| 12 day EMA | 834.82 | 830.13 | 826.54 |
| 20 day EMA | 842.53 | 840.62 | 839.65 |
| 35 day EMA | 858.77 | 858.66 | 859.18 |
| 50 day EMA | 885.68 | 886.7 | 888.2 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.33 | 833.68 | 821.95 |
| 12 day SMA | 816.9 | 811.08 | 809.1 |
| 20 day SMA | 830 | 830.87 | 832.66 |
| 35 day SMA | 880.66 | 883.33 | 885.82 |
| 50 day SMA | 890.05 | 890.67 | 891.54 |
| 100 day SMA | 902.78 | 903.36 | 903.96 |
| 150 day SMA | 915.89 | 917.18 | 918.51 |
| 200 day SMA | 937.68 | 938.27 | 939.05 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 12.54
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.05
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


