GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 897.9 and 907.85
| Intraday Target 1 | 890.32 |
| Intraday Target 2 | 895.53 |
| Intraday Target 3 | 900.26666666667 |
| Intraday Target 4 | 905.48 |
| Intraday Target 5 | 910.22 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (0.51%) | 895.05 | 895.05 - 905.00 | 0.7409 times | Mon 03 August 2026 | 896.20 (-0.23%) | 902.65 | 895.00 - 906.45 | 1.2971 times | Fri 31 July 2026 | 898.30 (-0.28%) | 905.30 | 895.60 - 910.60 | 0.9435 times | Thu 30 July 2026 | 900.80 (-0.19%) | 902.50 | 895.05 - 915.00 | 1.0261 times | Wed 29 July 2026 | 902.50 (1.13%) | 894.80 | 892.40 - 905.00 | 0.6203 times | Tue 28 July 2026 | 892.40 (-1.46%) | 900.60 | 886.05 - 906.20 | 1.3497 times | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.6706 times | Fri 24 July 2026 | 904.45 (0.02%) | 900.00 | 892.00 - 908.75 | 1.0187 times | Thu 23 July 2026 | 904.30 (-1.2%) | 918.80 | 902.05 - 918.80 | 0.7419 times | Wed 22 July 2026 | 915.30 (0.44%) | 917.95 | 902.05 - 925.00 | 1.5912 times | Tue 21 July 2026 | 911.30 (-1.21%) | 920.00 | 907.50 - 923.00 | 1.2916 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 892.15 and 903.6
| Weekly Target 1 | 889.28 |
| Weekly Target 2 | 895.02 |
| Weekly Target 3 | 900.73333333333 |
| Weekly Target 4 | 906.47 |
| Weekly Target 5 | 912.18 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (0.27%) | 902.65 | 895.00 - 906.45 | 0.1385 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3132 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.5707 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.9222 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.7974 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 1.0047 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5286 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5937 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.5101 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.6209 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.617 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 892.15 and 903.6
| Monthly Target 1 | 889.28 |
| Monthly Target 2 | 895.02 |
| Monthly Target 3 | 900.73333333333 |
| Monthly Target 4 | 906.47 |
| Monthly Target 5 | 912.18 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (0.27%) | 902.65 | 895.00 - 906.45 | 0.0136 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.7029 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.2644 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.29 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.0882 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.6019 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.6011 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.235 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.5192 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 2.6838 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 20.3 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 645.98 and 1114.78
| Yearly Target 1 | 561.05 |
| Yearly Target 2 | 730.9 |
| Yearly Target 3 | 1029.85 |
| Yearly Target 4 | 1199.7 |
| Yearly Target 5 | 1498.65 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 900.75 (-25.4%) | 1196.00 | 860.00 - 1328.80 | 0.7003 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4709 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5392 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.551 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3877 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9181 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7168 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4817 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5641 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6701 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7924 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 905.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 20 points
Upper Bollinger band is at 953 and lower is at 875, while middle bands are at 895 and 933
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.2 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 899.71 |
| 12 day DMA | 904.53 |
| 20 day DMA | 913.48 |
| 35 day DMA | 926.45 |
| 50 day DMA | 919.85 |
| 100 day DMA | 947.97 |
| 150 day DMA | 980.87 |
| 200 day DMA | 1008.3 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.76 | 899.27 | 900.8 |
| 12 day EMA | 905.18 | 905.98 | 907.76 |
| 20 day EMA | 911.4 | 912.52 | 914.24 |
| 35 day EMA | 913.6 | 914.36 | 915.43 |
| 50 day EMA | 917.85 | 918.55 | 919.46 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.71 | 898.04 | 899.92 |
| 12 day SMA | 904.53 | 904.44 | 905.64 |
| 20 day SMA | 913.48 | 917.36 | 921.85 |
| 35 day SMA | 926.45 | 926.82 | 926.9 |
| 50 day SMA | 919.85 | 920.29 | 921.18 |
| 100 day SMA | 947.97 | 948.89 | 949.57 |
| 150 day SMA | 980.87 | 981.75 | 982.43 |
| 200 day SMA | 1008.3 | 1008.27 | 1008.34 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.12
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


