Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1028.08 and 1087.13
| Intraday Target 1 | 979.68 |
| Intraday Target 2 | 1017.42 |
| Intraday Target 3 | 1038.7333333333 |
| Intraday Target 4 | 1076.47 |
| Intraday Target 5 | 1097.78 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.15 (0.6%) | 1028.90 | 1001.00 - 1060.05 | 0.7631 times | Wed 01 April 2026 | 1048.90 (6.76%) | 1020.00 | 1005.00 - 1056.30 | 0.8268 times | Mon 30 March 2026 | 982.45 (-3.73%) | 1020.00 | 975.00 - 1037.30 | 0.9017 times | Fri 27 March 2026 | 1020.50 (-3.64%) | 1050.00 | 1015.25 - 1081.25 | 0.9184 times | Wed 25 March 2026 | 1059.00 (1.92%) | 1050.00 | 1050.00 - 1085.00 | 0.991 times | Tue 24 March 2026 | 1039.00 (4.79%) | 1020.00 | 1002.50 - 1059.30 | 1.1291 times | Mon 23 March 2026 | 991.55 (-1.44%) | 982.00 | 975.80 - 1016.70 | 0.8534 times | Fri 20 March 2026 | 1006.05 (0.75%) | 1002.50 | 1002.00 - 1032.45 | 0.5628 times | Thu 19 March 2026 | 998.60 (-2.91%) | 1004.00 | 990.00 - 1028.55 | 0.6074 times | Wed 18 March 2026 | 1028.55 (6.77%) | 980.00 | 974.30 - 1060.00 | 2.4463 times | Tue 17 March 2026 | 963.35 (-0.39%) | 972.00 | 952.00 - 994.95 | 1.1108 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1015.08 and 1100.13
| Weekly Target 1 | 945.02 |
| Weekly Target 2 | 1000.08 |
| Weekly Target 3 | 1030.0666666667 |
| Weekly Target 4 | 1085.13 |
| Weekly Target 5 | 1115.12 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.7238 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.1306 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.5586 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.7249 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.7294 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.6447 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.695 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 1.1555 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.9049 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.7326 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 1.6177 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 1028.08 and 1087.13
| Monthly Target 1 | 979.68 |
| Monthly Target 2 | 1017.42 |
| Monthly Target 3 | 1038.7333333333 |
| Monthly Target 4 | 1076.47 |
| Monthly Target 5 | 1097.78 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.15 (7.4%) | 1020.00 | 1001.00 - 1060.05 | 0.0221 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2106 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2103 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7819 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5315 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9389 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.1016 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0547 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0342 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1143 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6331 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 789.43 and 1191.98
| Yearly Target 1 | 700.85 |
| Yearly Target 2 | 878 |
| Yearly Target 3 | 1103.4 |
| Yearly Target 4 | 1280.55 |
| Yearly Target 5 | 1505.95 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1055.15 (-12.62%) | 1196.00 | 926.25 - 1328.80 | 0.435 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5699 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5831 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5667 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3988 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9443 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7372 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4955 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5802 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6892 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.815 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 32 points
Upper Bollinger band is at 1065 and lower is at 937, while middle bands are at 969 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.32 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1033.2 |
| 12 day DMA | 1013.35 |
| 20 day DMA | 1000.38 |
| 35 day DMA | 1010.05 |
| 50 day DMA | 1003.06 |
| 100 day DMA | 1039.8 |
| 150 day DMA | 984.53 |
| 200 day DMA | 917.47 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.92 | 1023.3 | 1010.5 |
| 12 day EMA | 1019.67 | 1013.22 | 1006.73 |
| 20 day EMA | 1012.73 | 1008.27 | 1004 |
| 35 day EMA | 1007.82 | 1005.03 | 1002.45 |
| 50 day EMA | 1007.99 | 1006.07 | 1004.32 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.2 | 1029.97 | 1018.5 |
| 12 day SMA | 1013.35 | 1005.76 | 1001.74 |
| 20 day SMA | 1000.38 | 996.54 | 993.87 |
| 35 day SMA | 1010.05 | 1010.2 | 1009.77 |
| 50 day SMA | 1003.06 | 1001.53 | 1000.67 |
| 100 day SMA | 1039.8 | 1041.49 | 1043.5 |
| 150 day SMA | 984.53 | 982.03 | 979.58 |
| 200 day SMA | 917.47 | 915.97 | 914.7 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 14.77
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
