ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 882.7 and 899.25

Intraday Target 1870.05
Intraday Target 2878.8
Intraday Target 3886.6
Intraday Target 4895.35
Intraday Target 5903.15

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Tue 25 August 2026 887.55 (1.1%) 877.85 877.85 - 894.40 0.5323 times
Mon 24 August 2026 877.85 (-1.06%) 873.00 873.00 - 899.80 1.0379 times
Fri 21 August 2026 887.25 (0.46%) 886.00 880.00 - 889.00 0.3431 times
Thu 20 August 2026 883.20 (1.11%) 877.85 877.55 - 886.00 0.7078 times
Wed 19 August 2026 873.50 (-0.77%) 880.30 871.00 - 884.60 0.9824 times
Tue 18 August 2026 880.30 (-1.24%) 891.35 875.00 - 906.45 3.4831 times
Mon 17 August 2026 891.35 (-0.38%) 891.00 890.00 - 898.75 0.8612 times
Fri 14 August 2026 894.75 (-0.2%) 892.65 892.00 - 899.95 0.4939 times
Thu 13 August 2026 896.55 (0.06%) 896.00 891.00 - 899.95 0.7386 times
Wed 12 August 2026 896.00 (-0.44%) 900.00 890.00 - 904.45 0.8197 times
Tue 11 August 2026 900.00 (-0.12%) 900.00 894.55 - 906.10 0.5714 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 880.28 and 907.08

Weekly Target 1859.98
Weekly Target 2873.77
Weekly Target 3886.78333333333
Weekly Target 4900.57
Weekly Target 5913.58

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Tue 25 August 2026 887.55 (0.03%) 873.00 873.00 - 899.80 0.1259 times
Fri 21 August 2026 887.25 (-0.84%) 891.00 871.00 - 906.45 0.5115 times
Fri 14 August 2026 894.75 (-1.5%) 905.00 890.00 - 913.20 0.2897 times
Fri 07 August 2026 908.35 (1.12%) 902.65 895.00 - 915.55 0.3127 times
Fri 31 July 2026 898.30 (-0.68%) 913.95 886.05 - 915.00 0.3372 times
Fri 24 July 2026 904.45 (0.54%) 895.10 892.00 - 925.00 0.6144 times
Fri 17 July 2026 899.60 (-4.28%) 937.95 895.10 - 942.15 0.9929 times
Fri 10 July 2026 939.85 (-3.86%) 989.45 935.50 - 1020.65 5.165 times
Fri 03 July 2026 977.60 (5.58%) 922.00 921.05 - 993.00 1.0817 times
Thu 25 June 2026 925.90 (0.6%) 927.00 906.25 - 948.00 0.5691 times
Fri 19 June 2026 920.35 (2.37%) 908.00 903.10 - 948.50 0.6392 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 857 and 901.55

Monthly Target 1846.82
Monthly Target 2867.18
Monthly Target 3891.36666666667
Monthly Target 4911.73
Monthly Target 5935.92

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 25 August 2026 887.55 (-1.2%) 902.65 871.00 - 915.55 0.1118 times
Fri 31 July 2026 898.30 (-6.06%) 960.00 886.05 - 1020.65 0.6959 times
Tue 30 June 2026 956.20 (2.99%) 918.55 860.00 - 970.00 0.2618 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.2872 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 1.0775 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.5959 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.5952 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 2.213 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 1.5043 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 2.6574 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 20.1003 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 639.38 and 1108.18

Yearly Target 1556.65
Yearly Target 2722.1
Yearly Target 31025.45
Yearly Target 41190.9
Yearly Target 51494.25

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 25 August 2026 887.55 (-26.5%) 1196.00 860.00 - 1328.80 0.7115 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.4667 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5373 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5503 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3873 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.917 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7159 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4812 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5634 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6693 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.7914 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 888.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 10 points

Upper Bollinger band is at 915 and lower is at 875, while middle bands are at 885 and 905

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.36 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 881.87
12 day DMA 889.12
20 day DMA 894.6
35 day DMA 904.66
50 day DMA 916.38
100 day DMA 932
150 day DMA 954.89
200 day DMA 987.75

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA884.38882.8885.28
12 day EMA888.68888.88890.89
20 day EMA893.69894.34896.07
35 day EMA902.62903.51905.02
50 day EMA910.96911.92913.31

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA881.87880.42883.12
12 day SMA889.12890.85893.32
20 day SMA894.6894.84896.23
35 day SMA904.66907.25910.34
50 day SMA916.38916.91917.33
100 day SMA932932.95934.37
150 day SMA954.89955.86957.08
200 day SMA987.75989.52991.26

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 68.64 and PE is: 12.93

Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)

Debt: 0.00 in crores

Market capitalization: 2115.40

EPS is 71.44 and PE is: 12.42

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top