Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 978.7 and 1004.2
| Intraday Target 1 | 959.62 |
| Intraday Target 2 | 972.28 |
| Intraday Target 3 | 985.11666666667 |
| Intraday Target 4 | 997.78 |
| Intraday Target 5 | 1010.62 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 984.95 (0.37%) | 979.00 | 972.45 - 997.95 | 2.3088 times | Tue 06 October 2026 | 981.35 (3.53%) | 947.90 | 945.00 - 985.00 | 1.0119 times | Mon 05 October 2026 | 947.90 (-0.43%) | 964.00 | 946.00 - 972.00 | 1.1306 times | Thu 01 October 2026 | 952.00 (-1.55%) | 961.00 | 939.00 - 974.45 | 0.8425 times | Wed 30 September 2026 | 966.95 (0.42%) | 962.95 | 960.00 - 981.00 | 0.597 times | Tue 29 September 2026 | 962.95 (-0.38%) | 966.45 | 953.15 - 981.00 | 0.5505 times | Mon 28 September 2026 | 966.60 (-1.25%) | 978.80 | 963.00 - 983.95 | 0.9262 times | Fri 25 September 2026 | 978.80 (1.19%) | 967.25 | 960.50 - 986.75 | 1.1111 times | Thu 24 September 2026 | 967.25 (-0.11%) | 968.00 | 952.00 - 978.30 | 0.7777 times | Wed 23 September 2026 | 968.30 (2.14%) | 948.05 | 945.10 - 973.00 | 0.7437 times | Tue 22 September 2026 | 948.05 (0.11%) | 947.00 | 942.70 - 959.25 | 0.3104 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 964.98 and 1017.93
| Weekly Target 1 | 923.02 |
| Weekly Target 2 | 953.98 |
| Weekly Target 3 | 975.96666666667 |
| Weekly Target 4 | 1006.93 |
| Weekly Target 5 | 1028.92 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 984.95 (3.46%) | 964.00 | 945.00 - 997.95 | 1.794 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 1.1754 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 1.3318 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 1.004 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.0785 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.0358 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.5348 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.9393 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.532 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.5743 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.6193 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 961.98 and 1020.93
| Monthly Target 1 | 915.02 |
| Monthly Target 2 | 949.98 |
| Monthly Target 3 | 973.96666666667 |
| Monthly Target 4 | 1008.93 |
| Monthly Target 5 | 1032.92 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 984.95 (1.86%) | 961.00 | 939.00 - 997.95 | 0.1685 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.4008 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2206 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.1193 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.421 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.4618 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.7329 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.9585 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.9573 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.5592 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.4194 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 680.63 and 1156.88
| Yearly Target 1 | 579.18 |
| Yearly Target 2 | 782.07 |
| Yearly Target 3 | 1055.4333333333 |
| Yearly Target 4 | 1258.32 |
| Yearly Target 5 | 1531.68 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 984.95 (-18.43%) | 1196.00 | 852.55 - 1328.80 | 0.7542 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4508 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5302 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5478 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3855 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9128 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7126 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4789 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5608 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6662 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7878 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 961 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.98
Munafa value: 80 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 25 points
Upper Bollinger band is at 998 and lower is at 898, while middle bands are at 923 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.34 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 966.63 |
| 12 day DMA | 964.34 |
| 20 day DMA | 947.52 |
| 35 day DMA | 923.6 |
| 50 day DMA | 916.42 |
| 100 day DMA | 919.08 |
| 150 day DMA | 940.81 |
| 200 day DMA | 967.49 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.46 | 964.71 | 956.39 |
| 12 day EMA | 961 | 956.65 | 952.16 |
| 20 day EMA | 950.12 | 946.46 | 942.79 |
| 35 day EMA | 936.01 | 933.13 | 930.29 |
| 50 day EMA | 920.84 | 918.22 | 915.64 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.63 | 962.23 | 959.28 |
| 12 day SMA | 964.34 | 961.76 | 958.07 |
| 20 day SMA | 947.52 | 945.34 | 942.26 |
| 35 day SMA | 923.6 | 920.93 | 918.45 |
| 50 day SMA | 916.42 | 914.83 | 913.29 |
| 100 day SMA | 919.08 | 918.22 | 917.41 |
| 150 day SMA | 940.81 | 940.91 | 941.07 |
| 200 day SMA | 967.49 | 967.52 | 967.61 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 14.35
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
