Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 932.35 and 975.35
| Intraday Target 1 | 923.23 |
| Intraday Target 2 | 941.47 |
| Intraday Target 3 | 966.23333333333 |
| Intraday Target 4 | 984.47 |
| Intraday Target 5 | 1009.23 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 959.70 (-1.91%) | 970.00 | 948.00 - 991.00 | 1.3529 times | Tue 07 July 2026 | 978.40 (-0.78%) | 999.00 | 970.15 - 1004.90 | 1.4817 times | Mon 06 July 2026 | 986.10 (0.87%) | 989.45 | 961.20 - 990.95 | 1.5485 times | Fri 03 July 2026 | 977.60 (-0.24%) | 981.00 | 970.60 - 993.00 | 0.6921 times | Thu 02 July 2026 | 979.95 (1.53%) | 967.10 | 966.20 - 989.10 | 0.9881 times | Wed 01 July 2026 | 965.15 (0.94%) | 960.00 | 956.70 - 984.35 | 0.8914 times | Tue 30 June 2026 | 956.20 (1.56%) | 944.90 | 942.00 - 964.55 | 0.8594 times | Mon 29 June 2026 | 941.50 (1.68%) | 922.00 | 921.05 - 970.00 | 1.1615 times | Thu 25 June 2026 | 925.90 (-0.67%) | 937.00 | 920.60 - 948.00 | 0.6369 times | Wed 24 June 2026 | 932.15 (0.9%) | 927.05 | 922.00 - 936.70 | 0.3874 times | Tue 23 June 2026 | 923.80 (0.6%) | 925.15 | 906.25 - 935.00 | 0.9313 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 925.4 and 982.3
| Weekly Target 1 | 913.97 |
| Weekly Target 2 | 936.83 |
| Weekly Target 3 | 970.86666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 1027.77 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 959.70 (-1.83%) | 989.45 | 948.00 - 1004.90 | 1.3366 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 1.4005 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.7368 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.8276 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.7111 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.8656 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.8601 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 1.1367 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 1.2568 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.8682 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.7049 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 925.4 and 982.3
| Monthly Target 1 | 913.97 |
| Monthly Target 2 | 936.83 |
| Monthly Target 3 | 970.86666666667 |
| Monthly Target 4 | 993.73 |
| Monthly Target 5 | 1027.77 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 959.70 (0.37%) | 960.00 | 948.00 - 1004.90 | 0.0502 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0889 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0975 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.366 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2024 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2022 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7517 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.511 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9026 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8275 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0526 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 675.45 and 1144.25
| Yearly Target 1 | 580.7 |
| Yearly Target 2 | 770.2 |
| Yearly Target 3 | 1049.5 |
| Yearly Target 4 | 1239 |
| Yearly Target 5 | 1518.3 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 959.70 (-20.52%) | 1196.00 | 860.00 - 1328.80 | 0.6362 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4948 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5498 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5548 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3904 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9245 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7217 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4851 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.568 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6747 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7979 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 33 points
Upper Bollinger band is at 999 and lower is at 870, while middle bands are at 902 and 967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.65 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 976.35 |
| 12 day DMA | 953.73 |
| 20 day DMA | 934 |
| 35 day DMA | 925.08 |
| 50 day DMA | 930.5 |
| 100 day DMA | 968.05 |
| 150 day DMA | 991.67 |
| 200 day DMA | 992.1 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.25 | 974.03 | 971.85 |
| 12 day EMA | 956.27 | 955.65 | 951.51 |
| 20 day EMA | 945.48 | 943.98 | 940.36 |
| 35 day EMA | 940.73 | 939.61 | 937.33 |
| 50 day EMA | 938.27 | 937.4 | 935.73 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.35 | 977.44 | 973 |
| 12 day SMA | 953.73 | 950.45 | 945.78 |
| 20 day SMA | 934 | 930.72 | 924.99 |
| 35 day SMA | 925.08 | 923.51 | 920.85 |
| 50 day SMA | 930.5 | 930.52 | 930.31 |
| 100 day SMA | 968.05 | 968.79 | 969.17 |
| 150 day SMA | 991.67 | 992.15 | 992.26 |
| 200 day SMA | 992.1 | 990.82 | 989.39 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.98
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
