Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 897.45 and 909.85
| Intraday Target 1 | 894.7 |
| Intraday Target 2 | 900.2 |
| Intraday Target 3 | 907.1 |
| Intraday Target 4 | 912.6 |
| Intraday Target 5 | 919.5 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 905.70 (-0.57%) | 910.00 | 901.60 - 914.00 | 0.5907 times | Fri 11 September 2026 | 910.90 (-0.18%) | 910.00 | 900.50 - 921.95 | 0.6396 times | Thu 10 September 2026 | 912.50 (-0.57%) | 917.70 | 911.00 - 926.00 | 0.6037 times | Wed 09 September 2026 | 917.70 (-1.08%) | 927.70 | 912.90 - 927.75 | 0.7253 times | Tue 08 September 2026 | 927.75 (-1.45%) | 941.40 | 921.35 - 941.40 | 0.6185 times | Mon 07 September 2026 | 941.40 (2.34%) | 915.10 | 914.10 - 951.00 | 2.7477 times | Fri 04 September 2026 | 919.85 (1.02%) | 910.00 | 910.00 - 924.95 | 1.2196 times | Thu 03 September 2026 | 910.55 (2.84%) | 885.10 | 885.05 - 927.45 | 1.8136 times | Wed 02 September 2026 | 885.40 (1.05%) | 876.00 | 871.00 - 889.90 | 0.5881 times | Tue 01 September 2026 | 876.20 (-0.12%) | 877.25 | 873.05 - 880.00 | 0.4533 times | Mon 31 August 2026 | 877.25 (-1.48%) | 881.00 | 852.55 - 883.40 | 1.0491 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 897.45 and 909.85
| Weekly Target 1 | 894.7 |
| Weekly Target 2 | 900.2 |
| Weekly Target 3 | 907.1 |
| Weekly Target 4 | 912.6 |
| Weekly Target 5 | 919.5 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 905.70 (-0.57%) | 910.00 | 901.60 - 914.00 | 0.1424 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.2862 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.2353 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.6378 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.1202 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.6345 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.6849 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.7385 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.3457 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 2.1746 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 11.3124 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 888.35 and 968.35
| Monthly Target 1 | 829.23 |
| Monthly Target 2 | 867.47 |
| Monthly Target 3 | 909.23333333333 |
| Monthly Target 4 | 947.47 |
| Monthly Target 5 | 989.23 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 905.70 (3.24%) | 877.25 | 871.00 - 951.00 | 0.133 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.1837 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.932 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3506 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.3846 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4429 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7981 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7971 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9636 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.0145 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.5587 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 641 and 1117.25
| Yearly Target 1 | 552.77 |
| Yearly Target 2 | 729.23 |
| Yearly Target 3 | 1029.0166666667 |
| Yearly Target 4 | 1205.48 |
| Yearly Target 5 | 1505.27 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 905.70 (-24.99%) | 1196.00 | 852.55 - 1328.80 | 0.7256 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4615 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.535 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5495 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3867 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9156 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7149 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4804 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5626 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6683 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7902 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 908.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 19 points
Upper Bollinger band is at 936 and lower is at 860, while middle bands are at 879 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.56 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 914.91 |
| 12 day DMA | 906.3 |
| 20 day DMA | 897.51 |
| 35 day DMA | 898.43 |
| 50 day DMA | 906.04 |
| 100 day DMA | 918.17 |
| 150 day DMA | 948.13 |
| 200 day DMA | 970.71 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.71 | 914.71 | 916.61 |
| 12 day EMA | 908.23 | 908.69 | 908.29 |
| 20 day EMA | 905.32 | 905.28 | 904.69 |
| 35 day EMA | 907.92 | 908.05 | 907.88 |
| 50 day EMA | 912.33 | 912.6 | 912.67 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.91 | 922.05 | 923.84 |
| 12 day SMA | 906.3 | 905.13 | 903.67 |
| 20 day SMA | 897.51 | 896.8 | 895.99 |
| 35 day SMA | 898.43 | 898.43 | 898.24 |
| 50 day SMA | 906.04 | 907.65 | 908.98 |
| 100 day SMA | 918.17 | 918.85 | 919.51 |
| 150 day SMA | 948.13 | 949.16 | 949.71 |
| 200 day SMA | 970.71 | 971.19 | 971.79 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.19
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.68
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
