ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 914.6 and 927.1

Intraday Target 1905.07
Intraday Target 2911.63
Intraday Target 3917.56666666667
Intraday Target 4924.13
Intraday Target 5930.07

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Wed 17 June 2026 918.20 (0.87%) 912.00 911.00 - 923.50 0.6361 times
Tue 16 June 2026 910.25 (-0.39%) 924.00 903.10 - 924.00 1.0241 times
Mon 15 June 2026 913.85 (1.65%) 908.00 907.00 - 932.40 0.9038 times
Fri 12 June 2026 899.05 (3.18%) 887.30 882.20 - 903.70 0.9937 times
Thu 11 June 2026 871.30 (-0.97%) 876.00 862.00 - 883.40 0.6621 times
Wed 10 June 2026 879.80 (-1.62%) 900.00 877.00 - 911.05 0.7569 times
Tue 09 June 2026 894.25 (3.54%) 866.65 866.45 - 899.50 1.1782 times
Mon 08 June 2026 863.70 (-1.63%) 866.00 860.00 - 880.60 1.1062 times
Fri 05 June 2026 878.00 (-0.9%) 898.00 874.25 - 898.00 1.4081 times
Thu 04 June 2026 886.00 (-1.15%) 896.95 882.00 - 905.40 1.331 times
Wed 03 June 2026 896.35 (-1.95%) 915.20 894.00 - 921.25 0.979 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 910.65 and 939.95

Weekly Target 1888.6
Weekly Target 2903.4
Weekly Target 3917.9
Weekly Target 4932.7
Weekly Target 5947.2

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Wed 17 June 2026 918.20 (2.13%) 908.00 903.10 - 932.40 0.3738 times
Fri 12 June 2026 899.05 (2.4%) 866.00 860.00 - 911.05 0.6848 times
Fri 05 June 2026 878.00 (-5.43%) 918.55 874.25 - 930.45 0.8336 times
Fri 29 May 2026 928.40 (0.61%) 925.00 919.65 - 969.00 0.8284 times
Fri 22 May 2026 922.80 (4.24%) 880.00 873.00 - 950.45 1.0947 times
Fri 15 May 2026 885.25 (-8.53%) 960.00 881.00 - 964.00 1.2104 times
Fri 08 May 2026 967.80 (1.12%) 958.00 950.40 - 975.50 0.8361 times
Thu 30 April 2026 957.10 (-0.41%) 960.10 951.20 - 977.70 0.6789 times
Fri 24 April 2026 961.00 (-2.63%) 991.85 953.10 - 992.60 1.1905 times
Fri 17 April 2026 986.95 (-0.69%) 976.00 964.20 - 998.40 2.2688 times
Fri 10 April 2026 993.85 (-5.81%) 1067.85 988.00 - 1084.00 9.8927 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 852.9 and 925.3

Monthly Target 1831.13
Monthly Target 2874.67
Monthly Target 3903.53333333333
Monthly Target 4947.07
Monthly Target 5975.93

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 17 June 2026 918.20 (-1.1%) 918.55 860.00 - 932.40 0.0467 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.0979 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 0.3675 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.2032 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.203 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7547 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.513 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9063 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8549 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0528 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.033 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 654.7 and 1123.5

Yearly Target 1566.87
Yearly Target 2742.53
Yearly Target 31035.6666666667
Yearly Target 41211.33
Yearly Target 51504.47

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 17 June 2026 918.20 (-23.96%) 1196.00 860.00 - 1328.80 0.6047 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.5066 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.555 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5566 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3917 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9276 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7242 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4867 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5699 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.677 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8005 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 902.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 910 and price is deviating by 25 points

Upper Bollinger band is at 959 and lower is at 860, while middle bands are at 885 and 935

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.28 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 902.53
12 day DMA 893.75
20 day DMA 909.14
35 day DMA 921.8
50 day DMA 942.1
100 day DMA 972.58
150 day DMA 1007.24
200 day DMA 973.92

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA906.47900.6895.78
12 day EMA902.69899.87897.98
20 day EMA908.52907.5907.21
35 day EMA926.98927.5928.52
50 day EMA945.77946.9948.4

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA902.53894.85891.65
12 day SMA893.75892.56894.07
20 day SMA909.14908.61908.34
35 day SMA921.8923.4924.85
50 day SMA942.1944.84947.61
100 day SMA972.58973.18974.14
150 day SMA1007.241009.281011.54
200 day SMA973.92972.73971.59

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 71.44 and PE is: 12.85

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

EPS is 62.67 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top