GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 914.6 and 927.1
| Intraday Target 1 | 905.07 |
| Intraday Target 2 | 911.63 |
| Intraday Target 3 | 917.56666666667 |
| Intraday Target 4 | 924.13 |
| Intraday Target 5 | 930.07 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 918.20 (0.87%) | 912.00 | 911.00 - 923.50 | 0.6361 times | Tue 16 June 2026 | 910.25 (-0.39%) | 924.00 | 903.10 - 924.00 | 1.0241 times | Mon 15 June 2026 | 913.85 (1.65%) | 908.00 | 907.00 - 932.40 | 0.9038 times | Fri 12 June 2026 | 899.05 (3.18%) | 887.30 | 882.20 - 903.70 | 0.9937 times | Thu 11 June 2026 | 871.30 (-0.97%) | 876.00 | 862.00 - 883.40 | 0.6621 times | Wed 10 June 2026 | 879.80 (-1.62%) | 900.00 | 877.00 - 911.05 | 0.7569 times | Tue 09 June 2026 | 894.25 (3.54%) | 866.65 | 866.45 - 899.50 | 1.1782 times | Mon 08 June 2026 | 863.70 (-1.63%) | 866.00 | 860.00 - 880.60 | 1.1062 times | Fri 05 June 2026 | 878.00 (-0.9%) | 898.00 | 874.25 - 898.00 | 1.4081 times | Thu 04 June 2026 | 886.00 (-1.15%) | 896.95 | 882.00 - 905.40 | 1.331 times | Wed 03 June 2026 | 896.35 (-1.95%) | 915.20 | 894.00 - 921.25 | 0.979 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 910.65 and 939.95
| Weekly Target 1 | 888.6 |
| Weekly Target 2 | 903.4 |
| Weekly Target 3 | 917.9 |
| Weekly Target 4 | 932.7 |
| Weekly Target 5 | 947.2 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 918.20 (2.13%) | 908.00 | 903.10 - 932.40 | 0.3738 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.6848 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.8336 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.8284 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 1.0947 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 1.2104 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.8361 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.6789 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 1.1905 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 2.2688 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 9.8927 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 852.9 and 925.3
| Monthly Target 1 | 831.13 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 903.53333333333 |
| Monthly Target 4 | 947.07 |
| Monthly Target 5 | 975.93 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 918.20 (-1.1%) | 918.55 | 860.00 - 932.40 | 0.0467 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0979 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3675 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2032 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.203 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7547 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.513 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9063 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8549 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0528 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.033 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 654.7 and 1123.5
| Yearly Target 1 | 566.87 |
| Yearly Target 2 | 742.53 |
| Yearly Target 3 | 1035.6666666667 |
| Yearly Target 4 | 1211.33 |
| Yearly Target 5 | 1504.47 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 918.20 (-23.96%) | 1196.00 | 860.00 - 1328.80 | 0.6047 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5066 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.555 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5566 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3917 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9276 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7242 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4867 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5699 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.677 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8005 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 902.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 25 points
Upper Bollinger band is at 959 and lower is at 860, while middle bands are at 885 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.28 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 902.53 |
| 12 day DMA | 893.75 |
| 20 day DMA | 909.14 |
| 35 day DMA | 921.8 |
| 50 day DMA | 942.1 |
| 100 day DMA | 972.58 |
| 150 day DMA | 1007.24 |
| 200 day DMA | 973.92 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.47 | 900.6 | 895.78 |
| 12 day EMA | 902.69 | 899.87 | 897.98 |
| 20 day EMA | 908.52 | 907.5 | 907.21 |
| 35 day EMA | 926.98 | 927.5 | 928.52 |
| 50 day EMA | 945.77 | 946.9 | 948.4 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.53 | 894.85 | 891.65 |
| 12 day SMA | 893.75 | 892.56 | 894.07 |
| 20 day SMA | 909.14 | 908.61 | 908.34 |
| 35 day SMA | 921.8 | 923.4 | 924.85 |
| 50 day SMA | 942.1 | 944.84 | 947.61 |
| 100 day SMA | 972.58 | 973.18 | 974.14 |
| 150 day SMA | 1007.24 | 1009.28 | 1011.54 |
| 200 day SMA | 973.92 | 972.73 | 971.59 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


