Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 914.8 and 973.2
| Intraday Target 1 | 903.73 |
| Intraday Target 2 | 925.87 |
| Intraday Target 3 | 962.13333333333 |
| Intraday Target 4 | 984.27 |
| Intraday Target 5 | 1020.53 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 0.6494 times | Thu 04 December 2025 | 992.60 (-1.88%) | 1018.90 | 985.00 - 1018.90 | 0.5153 times | Wed 03 December 2025 | 1011.60 (-0.61%) | 1020.00 | 1004.50 - 1025.80 | 0.3254 times | Tue 02 December 2025 | 1017.80 (-0.84%) | 1026.40 | 1012.00 - 1056.90 | 0.6968 times | Mon 01 December 2025 | 1026.40 (0.58%) | 1025.60 | 1017.10 - 1043.00 | 0.7136 times | Fri 28 November 2025 | 1020.50 (-2.3%) | 1047.60 | 1007.60 - 1047.60 | 0.7202 times | Thu 27 November 2025 | 1044.50 (1.16%) | 1043.00 | 1014.00 - 1062.50 | 1.7085 times | Wed 26 November 2025 | 1032.50 (3.78%) | 1002.90 | 985.20 - 1059.00 | 2.8528 times | Tue 25 November 2025 | 994.90 (-0.64%) | 1004.90 | 981.20 - 1016.90 | 1.0769 times | Mon 24 November 2025 | 1001.30 (-2.9%) | 1039.00 | 995.00 - 1039.10 | 0.7411 times | Fri 21 November 2025 | 1031.20 (-1.85%) | 1058.90 | 1019.00 - 1064.70 | 0.9504 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 885.55 and 1002.45
| Weekly Target 1 | 864.73 |
| Weekly Target 2 | 906.37 |
| Weekly Target 3 | 981.63333333333 |
| Weekly Target 4 | 1023.27 |
| Weekly Target 5 | 1098.53 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0855 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2094 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2053 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3074 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.435 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.5275 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.6576 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 3.9971 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.5524 times | Fri 03 October 2025 | 733.15 (3.91%) | 718.00 | 699.70 - 738.90 | 0.0227 times | Fri 26 September 2025 | 705.55 (-1.36%) | 715.25 | 698.55 - 740.00 | 0.0258 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 885.55 and 1002.45
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 906.37 |
| Monthly Target 3 | 981.63333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1098.53 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0742 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 1.0044 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.5973 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0586 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0366 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1222 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6773 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0841 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2341 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1111 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0992 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 763.98 and 1500.68
| Yearly Target 1 | 211.5 |
| Yearly Target 2 | 579.75 |
| Yearly Target 3 | 948.2 |
| Yearly Target 4 | 1316.45 |
| Yearly Target 5 | 1684.9 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 948.00 (16.67%) | 809.05 | 579.95 - 1316.65 | 3.3338 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5496 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5547 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3904 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9244 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7217 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.485 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5679 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6747 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7978 times | Thu 31 December 2015 | 932.85 (0%) | 334.00 | 320.05 - 948.30 | 0.2102 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1024.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.2
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 84 points
Upper Bollinger band is at 1239 and lower is at 907, while middle bands are at 990 and 1156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.64 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 999.28 |
| 12 day DMA | 1014.33 |
| 20 day DMA | 1072.56 |
| 35 day DMA | 1130.13 |
| 50 day DMA | 1034.18 |
| 100 day DMA | 867.23 |
| 150 day DMA | 818.11 |
| 200 day DMA | 777.31 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.3 | 1011.45 | 1020.88 |
| 12 day EMA | 1024.45 | 1038.35 | 1046.67 |
| 20 day EMA | 1047.19 | 1057.63 | 1064.47 |
| 35 day EMA | 1023.51 | 1027.96 | 1030.04 |
| 50 day EMA | 1004.83 | 1007.15 | 1007.74 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.28 | 1013.78 | 1024.16 |
| 12 day SMA | 1014.33 | 1022.83 | 1029.96 |
| 20 day SMA | 1072.56 | 1086.79 | 1098.37 |
| 35 day SMA | 1130.13 | 1136.18 | 1136.53 |
| 50 day SMA | 1034.18 | 1029.62 | 1024.27 |
| 100 day SMA | 867.23 | 865.22 | 862.73 |
| 150 day SMA | 818.11 | 816.18 | 813.99 |
| 200 day SMA | 777.31 | 776.05 | 774.58 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 56.88 and PE is: 16.67
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
EPS is 56.48 and PE is: 16.78
Last quarter profit: (March 2025 quarter) 60.46 crores (-30.22%)
Debt: 0.00 in crores
Market capitalization: 1608.88
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
