ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 857.1 and 869.85

Intraday Target 1847.42
Intraday Target 2854.03
Intraday Target 3860.16666666667
Intraday Target 4866.78
Intraday Target 5872.92

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Wed 11 November 2026 860.65 (1.27%) 859.70 853.55 - 866.30 0.8367 times
Mon 09 November 2026 849.85 (0.03%) 845.00 840.05 - 856.45 1.1136 times
Sun 08 November 2026 849.60 (1.44%) 841.00 841.00 - 852.20 0.3373 times
Fri 06 November 2026 837.50 (-0.18%) 839.05 823.50 - 840.40 1.231 times
Thu 05 November 2026 839.05 (5.89%) 835.00 833.55 - 846.20 1.1748 times
Tue 03 November 2026 792.40 (0.15%) 799.90 776.00 - 807.60 0.8535 times
Mon 02 November 2026 791.20 (0.69%) 785.75 781.60 - 805.95 1.5355 times
Fri 30 October 2026 785.80 (-2.34%) 804.60 780.00 - 804.60 1.0791 times
Thu 29 October 2026 804.60 (-0.22%) 801.00 798.35 - 810.95 0.7862 times
Wed 28 October 2026 806.35 (0.17%) 806.00 793.60 - 818.10 1.0523 times
Tue 27 October 2026 804.95 (3.08%) 780.30 775.00 - 810.00 1.6775 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 850.35 and 876.6

Weekly Target 1829.42
Weekly Target 2845.03
Weekly Target 3855.66666666667
Weekly Target 4871.28
Weekly Target 5881.92

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Wed 11 November 2026 860.65 (2.76%) 841.00 840.05 - 866.30 0.1357 times
Fri 06 November 2026 837.50 (6.58%) 785.75 776.00 - 846.20 0.2844 times
Fri 30 October 2026 785.80 (-0.63%) 792.95 775.00 - 818.10 0.376 times
Fri 23 October 2026 790.80 (-8.87%) 865.05 786.00 - 865.80 0.4226 times
Fri 16 October 2026 867.75 (-2.03%) 881.00 860.35 - 898.35 0.577 times
Fri 09 October 2026 885.75 (-6.96%) 964.00 880.00 - 1010.00 5.6782 times
Thu 01 October 2026 952.00 (-2.74%) 978.80 939.00 - 983.95 0.6469 times
Fri 25 September 2026 978.80 (2.6%) 953.95 941.00 - 986.75 0.733 times
Fri 18 September 2026 953.95 (4.73%) 910.00 883.05 - 964.95 0.5526 times
Fri 11 September 2026 910.90 (-0.97%) 915.10 900.50 - 951.00 0.5936 times
Fri 04 September 2026 919.85 (3.31%) 881.00 852.55 - 927.45 0.5701 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 818.33 and 908.63

Monthly Target 1744.02
Monthly Target 2802.33
Monthly Target 3834.31666666667
Monthly Target 4892.63
Monthly Target 5924.62

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 11 November 2026 860.65 (9.53%) 785.75 776.00 - 866.30 0.0818 times
Fri 30 October 2026 785.80 (-18.73%) 961.00 775.00 - 1010.00 1.4097 times
Wed 30 September 2026 966.95 (10.23%) 877.25 871.00 - 986.75 0.5437 times
Mon 31 August 2026 877.25 (-2.34%) 902.65 852.55 - 915.55 0.2992 times
Fri 31 July 2026 898.30 (-6.06%) 960.00 886.05 - 1020.65 1.5184 times
Tue 30 June 2026 956.20 (2.99%) 918.55 860.00 - 970.00 0.5711 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.6265 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 2.3507 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 1.3002 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 1.2986 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 4.8281 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 540.93 and 1094.73

Yearly Target 1434.35
Yearly Target 2647.5
Yearly Target 3988.15
Yearly Target 41201.3
Yearly Target 51541.95

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Wed 11 November 2026 860.65 (-28.72%) 1196.00 775.00 - 1328.80 0.8187 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.4267 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5196 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.544 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3828 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9064 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7077 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4756 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5569 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6616 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.7823 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 834.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 32 points

Upper Bollinger band is at 894 and lower is at 767, while middle bands are at 799 and 862

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 847.33
12 day DMA 816.9
20 day DMA 830
35 day DMA 880.66
50 day DMA 890.05
100 day DMA 902.78
150 day DMA 915.89
200 day DMA 937.68

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA844.35836.2829.37
12 day EMA834.82830.13826.54
20 day EMA842.53840.62839.65
35 day EMA858.77858.66859.18
50 day EMA885.68886.7888.2

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA847.33833.68821.95
12 day SMA816.9811.08809.1
20 day SMA830830.87832.66
35 day SMA880.66883.33885.82
50 day SMA890.05890.67891.54
100 day SMA902.78903.36903.96
150 day SMA915.89917.18918.51
200 day SMA937.68938.27939.05

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 68.64 and PE is: 12.54

Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)

Debt: 0.00 in crores

Market capitalization: 2115.40

EPS is 71.44 and PE is: 12.05

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top