Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 867.03 and 899.23
| Intraday Target 1 | 860.95 |
| Intraday Target 2 | 873.1 |
| Intraday Target 3 | 893.15 |
| Intraday Target 4 | 905.3 |
| Intraday Target 5 | 925.35 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 885.25 (-1.62%) | 909.55 | 881.00 - 913.20 | 0.8763 times | Thu 14 May 2026 | 899.80 (0.01%) | 901.00 | 893.30 - 914.55 | 0.821 times | Wed 13 May 2026 | 899.75 (-1.71%) | 916.05 | 886.25 - 928.05 | 1.5824 times | Tue 12 May 2026 | 915.40 (-3.41%) | 945.00 | 903.50 - 956.20 | 1.4753 times | Mon 11 May 2026 | 947.75 (-2.07%) | 960.00 | 945.00 - 964.00 | 1.1593 times | Fri 08 May 2026 | 967.80 (-0.23%) | 970.00 | 965.25 - 975.00 | 0.8245 times | Thu 07 May 2026 | 970.00 (0.19%) | 968.15 | 964.00 - 975.50 | 0.9707 times | Wed 06 May 2026 | 968.15 (0.65%) | 969.00 | 957.00 - 972.00 | 0.9408 times | Tue 05 May 2026 | 961.90 (0.61%) | 952.50 | 950.40 - 965.00 | 0.5417 times | Mon 04 May 2026 | 956.10 (-0.1%) | 958.00 | 952.10 - 970.00 | 0.808 times | Thu 30 April 2026 | 957.10 (-1.21%) | 965.00 | 951.20 - 967.45 | 0.99 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 841.63 and 924.63
| Weekly Target 1 | 827.08 |
| Weekly Target 2 | 856.17 |
| Weekly Target 3 | 910.08333333333 |
| Weekly Target 4 | 939.17 |
| Weekly Target 5 | 993.08 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.5082 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.3511 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.2851 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 0.4999 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 0.9527 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 4.1539 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.5684 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.8878 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.2238 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.5692 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.5727 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 835.88 and 930.38
| Monthly Target 1 | 819.42 |
| Monthly Target 2 | 852.33 |
| Monthly Target 3 | 913.91666666667 |
| Monthly Target 4 | 946.83 |
| Monthly Target 5 | 1008.42 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 885.25 (-7.51%) | 958.00 | 881.00 - 975.50 | 0.0508 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3697 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2045 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2042 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7593 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5162 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9118 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.897 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0532 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0332 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.111 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 659.23 and 1107.03
| Yearly Target 1 | 583.88 |
| Yearly Target 2 | 734.57 |
| Yearly Target 3 | 1031.6833333333 |
| Yearly Target 4 | 1182.37 |
| Yearly Target 5 | 1479.48 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 885.25 (-26.69%) | 1196.00 | 881.00 - 1328.80 | 0.5726 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5185 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5603 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5585 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3931 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9307 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7266 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4883 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5719 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6793 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8033 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.1
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 29 points
Upper Bollinger band is at 1012 and lower is at 897, while middle bands are at 926 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.14 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 909.59 |
| 12 day DMA | 941.49 |
| 20 day DMA | 954.11 |
| 35 day DMA | 980.18 |
| 50 day DMA | 981.82 |
| 100 day DMA | 1015 |
| 150 day DMA | 1034.07 |
| 200 day DMA | 949.93 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.45 | 920.05 | 930.18 |
| 12 day EMA | 933.03 | 941.71 | 949.33 |
| 20 day EMA | 948.44 | 955.09 | 960.91 |
| 35 day EMA | 963.94 | 968.57 | 972.62 |
| 50 day EMA | 977.04 | 980.79 | 984.09 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.59 | 926.1 | 940.14 |
| 12 day SMA | 941.49 | 948.56 | 954.76 |
| 20 day SMA | 954.11 | 958.55 | 962.2 |
| 35 day SMA | 980.18 | 983.63 | 986.46 |
| 50 day SMA | 981.82 | 984.27 | 986.3 |
| 100 day SMA | 1015 | 1015.9 | 1016.81 |
| 150 day SMA | 1034.07 | 1033.05 | 1031.9 |
| 200 day SMA | 949.93 | 949.16 | 948.3 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
