GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 883.43 and 899.98
| Intraday Target 1 | 870.53 |
| Intraday Target 2 | 879.77 |
| Intraday Target 3 | 887.08333333333 |
| Intraday Target 4 | 896.32 |
| Intraday Target 5 | 903.63 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.00 (1.27%) | 877.85 | 877.85 - 894.40 | 0.53 times | Mon 24 August 2026 | 877.85 (-1.06%) | 873.00 | 873.00 - 899.80 | 1.0382 times | Fri 21 August 2026 | 887.25 (0.46%) | 886.00 | 880.00 - 889.00 | 0.3432 times | Thu 20 August 2026 | 883.20 (1.11%) | 877.85 | 877.55 - 886.00 | 0.708 times | Wed 19 August 2026 | 873.50 (-0.77%) | 880.30 | 871.00 - 884.60 | 0.9826 times | Tue 18 August 2026 | 880.30 (-1.24%) | 891.35 | 875.00 - 906.45 | 3.484 times | Mon 17 August 2026 | 891.35 (-0.38%) | 891.00 | 890.00 - 898.75 | 0.8614 times | Fri 14 August 2026 | 894.75 (-0.2%) | 892.65 | 892.00 - 899.95 | 0.494 times | Thu 13 August 2026 | 896.55 (0.06%) | 896.00 | 891.00 - 899.95 | 0.7387 times | Wed 12 August 2026 | 896.00 (-0.44%) | 900.00 | 890.00 - 904.45 | 0.8199 times | Tue 11 August 2026 | 900.00 (-0.12%) | 900.00 | 894.55 - 906.10 | 0.5715 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 881 and 907.8
| Weekly Target 1 | 860.47 |
| Weekly Target 2 | 874.73 |
| Weekly Target 3 | 887.26666666667 |
| Weekly Target 4 | 901.53 |
| Weekly Target 5 | 914.07 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.00 (0.2%) | 873.00 | 873.00 - 899.80 | 0.1257 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.5115 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.2897 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.3127 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3372 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.6144 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.9929 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 5.1651 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 1.0817 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5691 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.6392 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 857.73 and 902.28
| Monthly Target 1 | 847.3 |
| Monthly Target 2 | 868.15 |
| Monthly Target 3 | 891.85 |
| Monthly Target 4 | 912.7 |
| Monthly Target 5 | 936.4 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.00 (-1.04%) | 902.65 | 871.00 - 915.55 | 0.1118 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.6959 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.2618 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.2872 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.0775 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.596 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.5952 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.213 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.5043 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 2.6574 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 20.1003 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 640.1 and 1108.9
| Yearly Target 1 | 557.13 |
| Yearly Target 2 | 723.07 |
| Yearly Target 3 | 1025.9333333333 |
| Yearly Target 4 | 1191.87 |
| Yearly Target 5 | 1494.73 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.00 (-26.38%) | 1196.00 | 860.00 - 1328.80 | 0.7115 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4667 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5373 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5503 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3873 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.917 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7159 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4812 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5634 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6693 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7914 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 888.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 10 points
Upper Bollinger band is at 915 and lower is at 876, while middle bands are at 885 and 905
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.44 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 882.16 |
| 12 day DMA | 889.24 |
| 20 day DMA | 894.67 |
| 35 day DMA | 904.7 |
| 50 day DMA | 916.41 |
| 100 day DMA | 932.01 |
| 150 day DMA | 954.9 |
| 200 day DMA | 987.76 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.87 | 882.8 | 885.28 |
| 12 day EMA | 888.9 | 888.88 | 890.89 |
| 20 day EMA | 893.83 | 894.34 | 896.07 |
| 35 day EMA | 902.7 | 903.51 | 905.02 |
| 50 day EMA | 911.02 | 911.92 | 913.31 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.16 | 880.42 | 883.12 |
| 12 day SMA | 889.24 | 890.85 | 893.32 |
| 20 day SMA | 894.67 | 894.84 | 896.23 |
| 35 day SMA | 904.7 | 907.25 | 910.34 |
| 50 day SMA | 916.41 | 916.91 | 917.33 |
| 100 day SMA | 932.01 | 932.95 | 934.37 |
| 150 day SMA | 954.9 | 955.86 | 957.08 |
| 200 day SMA | 987.76 | 989.52 | 991.26 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


