ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 896.23 and 917.13

Intraday Target 1891.55
Intraday Target 2900.9
Intraday Target 3912.45
Intraday Target 4921.8
Intraday Target 5933.35

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Tue 16 June 2026 910.25 (-0.39%) 924.00 903.10 - 924.00 0.9901 times
Mon 15 June 2026 913.85 (1.65%) 908.00 907.00 - 932.40 0.8738 times
Fri 12 June 2026 899.05 (3.18%) 887.30 882.20 - 903.70 0.9608 times
Thu 11 June 2026 871.30 (-0.97%) 876.00 862.00 - 883.40 0.6401 times
Wed 10 June 2026 879.80 (-1.62%) 900.00 877.00 - 911.05 0.7318 times
Tue 09 June 2026 894.25 (3.54%) 866.65 866.45 - 899.50 1.1391 times
Mon 08 June 2026 863.70 (-1.63%) 866.00 860.00 - 880.60 1.0695 times
Fri 05 June 2026 878.00 (-0.9%) 898.00 874.25 - 898.00 1.3614 times
Thu 04 June 2026 886.00 (-1.15%) 896.95 882.00 - 905.40 1.2868 times
Wed 03 June 2026 896.35 (-1.95%) 915.20 894.00 - 921.25 0.9466 times
Tue 02 June 2026 914.20 (1.13%) 905.65 898.10 - 922.45 0.7588 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 906.68 and 935.98

Weekly Target 1885.95
Weekly Target 2898.1
Weekly Target 3915.25
Weekly Target 4927.4
Weekly Target 5944.55

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Tue 16 June 2026 910.25 (1.25%) 908.00 903.10 - 932.40 0.2837 times
Fri 12 June 2026 899.05 (2.4%) 866.00 860.00 - 911.05 0.6912 times
Fri 05 June 2026 878.00 (-5.43%) 918.55 874.25 - 930.45 0.8414 times
Fri 29 May 2026 928.40 (0.61%) 925.00 919.65 - 969.00 0.8361 times
Fri 22 May 2026 922.80 (4.24%) 880.00 873.00 - 950.45 1.1049 times
Fri 15 May 2026 885.25 (-8.53%) 960.00 881.00 - 964.00 1.2217 times
Fri 08 May 2026 967.80 (1.12%) 958.00 950.40 - 975.50 0.844 times
Thu 30 April 2026 957.10 (-0.41%) 960.10 951.20 - 977.70 0.6852 times
Fri 24 April 2026 961.00 (-2.63%) 991.85 953.10 - 992.60 1.2016 times
Fri 17 April 2026 986.95 (-0.69%) 976.00 964.20 - 998.40 2.29 times
Fri 10 April 2026 993.85 (-5.81%) 1067.85 988.00 - 1084.00 9.9853 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 848.93 and 921.33

Monthly Target 1828.48
Monthly Target 2869.37
Monthly Target 3900.88333333333
Monthly Target 4941.77
Monthly Target 5973.28

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 16 June 2026 910.25 (-1.95%) 918.55 860.00 - 932.40 0.0444 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.098 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 0.3675 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.2033 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.203 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7549 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5131 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9065 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8565 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0529 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.033 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 650.73 and 1119.53

Yearly Target 1564.22
Yearly Target 2737.23
Yearly Target 31033.0166666667
Yearly Target 41206.03
Yearly Target 51501.82

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 16 June 2026 910.25 (-24.62%) 1196.00 860.00 - 1328.80 0.6039 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.5069 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5551 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5567 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3918 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9276 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7242 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4867 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.57 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6771 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8006 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 899.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 909 and price is deviating by 25 points

Upper Bollinger band is at 959 and lower is at 860, while middle bands are at 884 and 934

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.14 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 894.85
12 day DMA 892.56
20 day DMA 908.61
35 day DMA 923.4
50 day DMA 944.84
100 day DMA 973.18
150 day DMA 1009.28
200 day DMA 972.73

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA900.6895.78886.74
12 day EMA899.87897.98895.1
20 day EMA907.51907.22906.52
35 day EMA927.45928.46929.32
50 day EMA947948.5949.91

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA894.85891.65881.62
12 day SMA892.56894.07896.77
20 day SMA908.61908.34906.91
35 day SMA923.4924.85926.39
50 day SMA944.84947.61948.98
100 day SMA973.18974.14975.34
150 day SMA1009.281011.541013.72
200 day SMA972.73971.59970.46

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 71.44 and PE is: 12.74

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

EPS is 62.67 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top