GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 765.73 and 811.08
| Intraday Target 1 | 757.37 |
| Intraday Target 2 | 774.08 |
| Intraday Target 3 | 802.71666666667 |
| Intraday Target 4 | 819.43 |
| Intraday Target 5 | 848.07 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 790.80 (-4.26%) | 826.10 | 786.00 - 831.35 | 0.8318 times | Thu 22 October 2026 | 826.00 (-1.86%) | 837.00 | 825.00 - 840.15 | 0.4567 times | Wed 21 October 2026 | 841.65 (-1.7%) | 857.95 | 834.50 - 860.00 | 0.6237 times | Mon 19 October 2026 | 856.20 (-1.33%) | 865.05 | 853.00 - 865.80 | 0.4271 times | Fri 16 October 2026 | 867.75 (-0.11%) | 868.70 | 860.35 - 879.65 | 0.461 times | Thu 15 October 2026 | 868.70 (-0.9%) | 876.55 | 861.55 - 881.45 | 0.8431 times | Wed 14 October 2026 | 876.55 (0.81%) | 869.00 | 868.80 - 882.70 | 0.4559 times | Tue 13 October 2026 | 869.55 (-0.95%) | 877.90 | 865.00 - 878.90 | 0.6037 times | Mon 12 October 2026 | 877.90 (-0.89%) | 881.00 | 872.60 - 898.35 | 0.8305 times | Fri 09 October 2026 | 885.75 (-0.19%) | 910.00 | 881.55 - 928.50 | 4.4664 times | Thu 08 October 2026 | 887.45 (-9.9%) | 988.00 | 880.00 - 1010.00 | 21.502 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 748.5 and 828.3
| Weekly Target 1 | 734.4 |
| Weekly Target 2 | 762.6 |
| Weekly Target 3 | 814.2 |
| Weekly Target 4 | 842.4 |
| Weekly Target 5 | 894 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 790.80 (-8.87%) | 865.05 | 786.00 - 865.80 | 0.3992 times | Fri 16 October 2026 | 867.75 (-2.03%) | 881.00 | 860.35 - 898.35 | 0.5451 times | Fri 09 October 2026 | 885.75 (-6.96%) | 964.00 | 880.00 - 1010.00 | 5.3642 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.6111 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.6925 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5221 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.5608 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.5386 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.2781 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.4884 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.2766 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 676.4 and 900.4
| Monthly Target 1 | 638.27 |
| Monthly Target 2 | 714.53 |
| Monthly Target 3 | 862.26666666667 |
| Monthly Target 4 | 938.53 |
| Monthly Target 5 | 1086.27 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 790.80 (-18.22%) | 961.00 | 786.00 - 1010.00 | 0.9109 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.3705 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2039 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.0348 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3892 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.427 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.6021 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.8861 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.885 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.2905 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.2367 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 517 and 1059.8
| Yearly Target 1 | 425.73 |
| Yearly Target 2 | 608.27 |
| Yearly Target 3 | 968.53333333333 |
| Yearly Target 4 | 1151.07 |
| Yearly Target 5 | 1511.33 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 790.80 (-34.51%) | 1196.00 | 786.00 - 1328.80 | 0.8108 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4296 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5209 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5444 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3831 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9072 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7083 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.476 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5574 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6622 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.783 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 863.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.05
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 59 points
Upper Bollinger band is at 1025 and lower is at 791, while middle bands are at 850 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.79 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 836.48 |
| 12 day DMA | 869.44 |
| 20 day DMA | 907.85 |
| 35 day DMA | 915.88 |
| 50 day DMA | 907.06 |
| 100 day DMA | 912 |
| 150 day DMA | 931.6 |
| 200 day DMA | 955.65 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.76 | 849.23 | 860.84 |
| 12 day EMA | 863.63 | 876.87 | 886.11 |
| 20 day EMA | 883.86 | 893.65 | 900.77 |
| 35 day EMA | 895.23 | 901.38 | 905.82 |
| 50 day EMA | 899.61 | 904.05 | 907.23 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.48 | 852.06 | 862.17 |
| 12 day SMA | 869.44 | 885.32 | 895.48 |
| 20 day SMA | 907.85 | 916.73 | 922.83 |
| 35 day SMA | 915.88 | 918.32 | 919.78 |
| 50 day SMA | 907.06 | 909.24 | 910.75 |
| 100 day SMA | 912 | 913.13 | 914.16 |
| 150 day SMA | 931.6 | 932.76 | 933.92 |
| 200 day SMA | 955.65 | 957.73 | 959.54 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


