GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 983.03 and 1007.63
| Intraday Target 1 | 977.15 |
| Intraday Target 2 | 988.9 |
| Intraday Target 3 | 1001.75 |
| Intraday Target 4 | 1013.5 |
| Intraday Target 5 | 1026.35 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.65 (-0.92%) | 1001.00 | 990.00 - 1014.60 | 0.683 times | Wed 11 March 2026 | 1009.90 (1.39%) | 991.10 | 991.10 - 1033.75 | 1.7174 times | Tue 10 March 2026 | 996.10 (3.3%) | 986.50 | 970.05 - 1010.00 | 0.8305 times | Mon 09 March 2026 | 964.30 (-2.8%) | 961.00 | 951.00 - 976.65 | 0.7138 times | Fri 06 March 2026 | 992.05 (2.84%) | 955.00 | 955.00 - 1017.90 | 1.9496 times | Thu 05 March 2026 | 964.65 (0.94%) | 960.35 | 950.00 - 971.10 | 0.7982 times | Wed 04 March 2026 | 955.65 (-2.32%) | 958.90 | 945.10 - 971.90 | 0.8538 times | Mon 02 March 2026 | 978.35 (-1.72%) | 950.50 | 950.50 - 994.90 | 1.2 times | Fri 27 February 2026 | 995.50 (-1.17%) | 1006.00 | 992.40 - 1007.75 | 0.5291 times | Thu 26 February 2026 | 1007.30 (0.59%) | 1020.00 | 997.00 - 1020.00 | 0.7246 times | Wed 25 February 2026 | 1001.35 (-0.38%) | 1014.00 | 995.00 - 1034.00 | 1.0941 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 975.83 and 1058.58
| Weekly Target 1 | 912.38 |
| Weekly Target 2 | 956.52 |
| Weekly Target 3 | 995.13333333333 |
| Weekly Target 4 | 1039.27 |
| Weekly Target 5 | 1077.88 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.65 (0.87%) | 961.00 | 951.00 - 1033.75 | 0.2818 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.3431 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.3032 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.3269 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.5434 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.8959 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.3445 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.7608 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.8676 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 5.3327 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 1.2795 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 972.88 and 1061.53
| Monthly Target 1 | 904.52 |
| Monthly Target 2 | 952.58 |
| Monthly Target 3 | 993.16666666667 |
| Monthly Target 4 | 1041.23 |
| Monthly Target 5 | 1081.82 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.65 (0.52%) | 950.50 | 945.10 - 1033.75 | 0.0607 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.201 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7472 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5079 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8973 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7868 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0523 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0327 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1092 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.605 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0751 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 762.18 and 1164.73
| Yearly Target 1 | 682.68 |
| Yearly Target 2 | 841.67 |
| Yearly Target 3 | 1085.2333333333 |
| Yearly Target 4 | 1244.22 |
| Yearly Target 5 | 1487.78 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.65 (-17.13%) | 1196.00 | 926.25 - 1328.80 | 0.3772 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5915 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5926 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5701 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4012 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.95 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7417 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4985 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5837 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6934 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8199 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 995.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 28 points
Upper Bollinger band is at 1062 and lower is at 953, while middle bands are at 980 and 1035
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.41 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 989.25 |
| 20 day DMA | 1006.97 |
| 35 day DMA | 1003.68 |
| 50 day DMA | 1032.64 |
| 100 day DMA | 1066.38 |
| 150 day DMA | 956.12 |
| 200 day DMA | 898.68 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.8 | 991.87 | 982.85 |
| 12 day EMA | 995.4 | 994.45 | 991.64 |
| 20 day EMA | 1002.69 | 1002.9 | 1002.16 |
| 35 day EMA | 1020.72 | 1021.9 | 1022.61 |
| 50 day EMA | 1037.63 | 1039.14 | 1040.33 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 985.4 | 974.55 |
| 12 day SMA | 989.25 | 991.88 | 992.84 |
| 20 day SMA | 1006.97 | 1008.84 | 1010.84 |
| 35 day SMA | 1003.68 | 1002.16 | 1000.52 |
| 50 day SMA | 1032.64 | 1036.39 | 1039.72 |
| 100 day SMA | 1066.38 | 1067.26 | 1068.76 |
| 150 day SMA | 956.12 | 954.05 | 951.85 |
| 200 day SMA | 898.68 | 897.23 | 895.77 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 15.97
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 17.59
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


