Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 902.35 and 916.25
| Intraday Target 1 | 899.93 |
| Intraday Target 2 | 904.77 |
| Intraday Target 3 | 913.83333333333 |
| Intraday Target 4 | 918.67 |
| Intraday Target 5 | 927.73 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 909.60 (-0.39%) | 922.90 | 909.00 - 922.90 | 0.1942 times | Tue 14 July 2026 | 913.20 (-0.41%) | 917.00 | 908.05 - 927.45 | 0.2946 times | Mon 13 July 2026 | 916.95 (-2.44%) | 937.95 | 915.00 - 942.15 | 0.7211 times | Fri 10 July 2026 | 939.85 (-2.66%) | 965.50 | 935.50 - 981.60 | 1.0451 times | Thu 09 July 2026 | 965.55 (0.61%) | 965.50 | 952.55 - 1020.65 | 5.4876 times | Wed 08 July 2026 | 959.70 (-1.91%) | 970.00 | 948.00 - 991.00 | 0.5037 times | Tue 07 July 2026 | 978.40 (-0.78%) | 999.00 | 970.15 - 1004.90 | 0.5517 times | Mon 06 July 2026 | 986.10 (0.87%) | 989.45 | 961.20 - 990.95 | 0.5765 times | Fri 03 July 2026 | 977.60 (-0.24%) | 981.00 | 970.60 - 993.00 | 0.2577 times | Thu 02 July 2026 | 979.95 (1.53%) | 967.10 | 966.20 - 989.10 | 0.3679 times | Wed 01 July 2026 | 965.15 (0.94%) | 960.00 | 956.70 - 984.35 | 0.3319 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 891.78 and 925.88
| Weekly Target 1 | 885.83 |
| Weekly Target 2 | 897.72 |
| Weekly Target 3 | 919.93333333333 |
| Weekly Target 4 | 931.82 |
| Weekly Target 5 | 954.03 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 909.60 (-3.22%) | 937.95 | 908.05 - 942.15 | 0.6405 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.3219 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.9051 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.4762 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5349 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.4595 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.5594 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.5559 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.7346 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.8122 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.5611 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 852.53 and 965.13
| Monthly Target 1 | 833.5 |
| Monthly Target 2 | 871.55 |
| Monthly Target 3 | 946.1 |
| Monthly Target 4 | 984.15 |
| Monthly Target 5 | 1058.7 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 909.60 (-4.87%) | 960.00 | 908.05 - 1020.65 | 0.1973 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0876 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0961 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3606 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.1994 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1992 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7406 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5034 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8893 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7265 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0519 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 650.4 and 1119.2
| Yearly Target 1 | 564 |
| Yearly Target 2 | 736.8 |
| Yearly Target 3 | 1032.8 |
| Yearly Target 4 | 1205.6 |
| Yearly Target 5 | 1501.6 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 909.60 (-24.67%) | 1196.00 | 860.00 - 1328.80 | 0.6867 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.476 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5414 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5518 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3883 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9195 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7178 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4824 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5649 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6711 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7936 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 938.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 26 points
Upper Bollinger band is at 994 and lower is at 893, while middle bands are at 918 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.17 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 929.03 |
| 12 day DMA | 954.02 |
| 20 day DMA | 942.54 |
| 35 day DMA | 925.3 |
| 50 day DMA | 926.87 |
| 100 day DMA | 962.46 |
| 150 day DMA | 988.5 |
| 200 day DMA | 997.44 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.02 | 934.23 | 944.74 |
| 12 day EMA | 938.36 | 943.59 | 949.11 |
| 20 day EMA | 937.87 | 940.84 | 943.75 |
| 35 day EMA | 937.01 | 938.62 | 940.12 |
| 50 day EMA | 930.03 | 930.86 | 931.58 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.03 | 939.05 | 952.09 |
| 12 day SMA | 954.02 | 956.68 | 957.74 |
| 20 day SMA | 942.54 | 942.57 | 942.61 |
| 35 day SMA | 925.3 | 926.23 | 926.51 |
| 50 day SMA | 926.87 | 927.8 | 928.68 |
| 100 day SMA | 962.46 | 963.5 | 964.78 |
| 150 day SMA | 988.5 | 989.18 | 989.88 |
| 200 day SMA | 997.44 | 996.47 | 995.5 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
