Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 902.3 and 910.75
| Intraday Target 1 | 900.57 |
| Intraday Target 2 | 904.03 |
| Intraday Target 3 | 909.01666666667 |
| Intraday Target 4 | 912.48 |
| Intraday Target 5 | 917.47 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 907.50 (-0.08%) | 908.95 | 905.55 - 914.00 | 0.8891 times | Wed 05 August 2026 | 908.20 (0.83%) | 900.80 | 900.80 - 911.45 | 0.8297 times | Tue 04 August 2026 | 900.75 (0.51%) | 895.05 | 895.05 - 905.00 | 0.8003 times | Mon 03 August 2026 | 896.20 (-0.23%) | 902.65 | 895.00 - 906.45 | 1.401 times | Fri 31 July 2026 | 898.30 (-0.28%) | 905.30 | 895.60 - 910.60 | 1.0191 times | Thu 30 July 2026 | 900.80 (-0.19%) | 902.50 | 895.05 - 915.00 | 1.1083 times | Wed 29 July 2026 | 902.50 (1.13%) | 894.80 | 892.40 - 905.00 | 0.67 times | Tue 28 July 2026 | 892.40 (-1.46%) | 900.60 | 886.05 - 906.20 | 1.4578 times | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.7243 times | Fri 24 July 2026 | 904.45 (0.02%) | 900.00 | 892.00 - 908.75 | 1.1003 times | Thu 23 July 2026 | 904.30 (-1.2%) | 918.80 | 902.05 - 918.80 | 0.8013 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 901.25 and 920.25
| Weekly Target 1 | 886.5 |
| Weekly Target 2 | 897 |
| Weekly Target 3 | 905.5 |
| Weekly Target 4 | 916 |
| Weekly Target 5 | 924.5 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 907.50 (1.02%) | 902.65 | 895.00 - 914.00 | 0.2439 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3099 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.5646 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.9123 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.7461 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.9939 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5229 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5874 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.5046 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.6143 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.6104 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 901.25 and 920.25
| Monthly Target 1 | 886.5 |
| Monthly Target 2 | 897 |
| Monthly Target 3 | 905.5 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 924.5 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 907.50 (1.02%) | 902.65 | 895.00 - 914.00 | 0.0242 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.7021 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.2641 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.2897 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.087 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.6012 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.6005 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.2326 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.5176 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 2.681 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 20.2785 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 649.35 and 1118.15
| Yearly Target 1 | 563.3 |
| Yearly Target 2 | 735.4 |
| Yearly Target 3 | 1032.1 |
| Yearly Target 4 | 1204.2 |
| Yearly Target 5 | 1500.9 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 907.50 (-24.84%) | 1196.00 | 860.00 - 1328.80 | 0.7015 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4704 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.539 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5509 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3877 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.918 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7167 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4817 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.564 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.67 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7923 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 905.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 906.65
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 11 points
Upper Bollinger band is at 929 and lower is at 888, while middle bands are at 898 and 919
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.75 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 902.19 |
| 12 day DMA | 903.03 |
| 20 day DMA | 908 |
| 35 day DMA | 926.08 |
| 50 day DMA | 918.33 |
| 100 day DMA | 946.53 |
| 150 day DMA | 977.59 |
| 200 day DMA | 1007.64 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.21 | 902.57 | 899.76 |
| 12 day EMA | 905.93 | 905.65 | 905.19 |
| 20 day EMA | 910.76 | 911.1 | 911.4 |
| 35 day EMA | 912.66 | 912.96 | 913.24 |
| 50 day EMA | 918.2 | 918.64 | 919.07 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.19 | 900.85 | 899.71 |
| 12 day SMA | 903.03 | 903.34 | 904.53 |
| 20 day SMA | 908 | 910.9 | 913.48 |
| 35 day SMA | 926.08 | 926.39 | 926.45 |
| 50 day SMA | 918.33 | 919.17 | 919.85 |
| 100 day SMA | 946.53 | 947.41 | 947.97 |
| 150 day SMA | 977.59 | 979.52 | 980.87 |
| 200 day SMA | 1007.64 | 1008.13 | 1008.3 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.22
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
