GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 931 and 974.35
| Intraday Target 1 | 898.32 |
| Intraday Target 2 | 920.33 |
| Intraday Target 3 | 941.66666666667 |
| Intraday Target 4 | 963.68 |
| Intraday Target 5 | 985.02 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 942.35 (2.12%) | 925.00 | 919.65 - 963.00 | 1.2548 times | Fri 22 May 2026 | 922.80 (-1.92%) | 940.90 | 917.00 - 940.90 | 0.4807 times | Thu 21 May 2026 | 940.90 (1.83%) | 930.00 | 920.50 - 950.45 | 1.2713 times | Wed 20 May 2026 | 924.00 (1.81%) | 907.50 | 898.00 - 928.00 | 0.6342 times | Tue 19 May 2026 | 907.55 (0.3%) | 908.00 | 903.15 - 929.20 | 0.9501 times | Mon 18 May 2026 | 904.80 (2.21%) | 880.00 | 873.00 - 915.90 | 1.2934 times | Fri 15 May 2026 | 885.25 (-1.62%) | 909.55 | 881.00 - 913.20 | 0.7585 times | Thu 14 May 2026 | 899.80 (0.01%) | 901.00 | 893.30 - 914.55 | 0.7106 times | Wed 13 May 2026 | 899.75 (-1.71%) | 916.05 | 886.25 - 928.05 | 1.3696 times | Tue 12 May 2026 | 915.40 (-3.41%) | 945.00 | 903.50 - 956.20 | 1.2768 times | Mon 11 May 2026 | 947.75 (-2.07%) | 960.00 | 945.00 - 964.00 | 1.0034 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 931 and 974.35
| Weekly Target 1 | 898.32 |
| Weekly Target 2 | 920.33 |
| Weekly Target 3 | 941.66666666667 |
| Weekly Target 4 | 963.68 |
| Weekly Target 5 | 985.02 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 942.35 (2.12%) | 925.00 | 919.65 - 963.00 | 0.1417 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.5229 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.5781 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.3994 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.3243 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 0.5686 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 1.0837 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 4.7251 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.6465 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.0098 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.3921 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 856.43 and 958.93
| Monthly Target 1 | 827.78 |
| Monthly Target 2 | 885.07 |
| Monthly Target 3 | 930.28333333333 |
| Monthly Target 4 | 987.57 |
| Monthly Target 5 | 1032.78 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 942.35 (-1.54%) | 958.00 | 873.00 - 975.50 | 0.085 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3684 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2038 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2035 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7567 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5144 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9087 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8733 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.053 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0331 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1106 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 679.78 and 1135.58
| Yearly Target 1 | 592.25 |
| Yearly Target 2 | 767.3 |
| Yearly Target 3 | 1048.05 |
| Yearly Target 4 | 1223.1 |
| Yearly Target 5 | 1503.85 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 942.35 (-21.96%) | 1196.00 | 873.00 - 1328.80 | 0.5843 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5142 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5584 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5578 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3926 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9296 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7257 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4877 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5711 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6785 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8023 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 929.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 29 points
Upper Bollinger band is at 997 and lower is at 883, while middle bands are at 911 and 968
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.27 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 927.52 |
| 12 day DMA | 921.51 |
| 20 day DMA | 939.23 |
| 35 day DMA | 963.07 |
| 50 day DMA | 975.66 |
| 100 day DMA | 1009.69 |
| 150 day DMA | 1037.79 |
| 200 day DMA | 956.27 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.06 | 922.42 | 922.23 |
| 12 day EMA | 929.26 | 926.88 | 927.62 |
| 20 day EMA | 937.9 | 937.43 | 938.97 |
| 35 day EMA | 953.31 | 953.96 | 955.79 |
| 50 day EMA | 970.6 | 971.75 | 973.75 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.52 | 920.01 | 912.5 |
| 12 day SMA | 921.51 | 923.82 | 927.6 |
| 20 day SMA | 939.23 | 940.16 | 942.4 |
| 35 day SMA | 963.07 | 966.11 | 967.82 |
| 50 day SMA | 975.66 | 976.1 | 977.49 |
| 100 day SMA | 1009.69 | 1011.37 | 1012.48 |
| 150 day SMA | 1037.79 | 1037.78 | 1037.59 |
| 200 day SMA | 956.27 | 955.04 | 953.92 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 15.04
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


