Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1026.95 and 1078.25
| Intraday Target 1 | 985.43 |
| Intraday Target 2 | 1017.17 |
| Intraday Target 3 | 1036.7333333333 |
| Intraday Target 4 | 1068.47 |
| Intraday Target 5 | 1088.03 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1048.90 (6.76%) | 1020.00 | 1005.00 - 1056.30 | 0.799 times | Mon 30 March 2026 | 982.45 (-3.73%) | 1020.00 | 975.00 - 1037.30 | 0.8714 times | Fri 27 March 2026 | 1020.50 (-3.64%) | 1050.00 | 1015.25 - 1081.25 | 0.8875 times | Wed 25 March 2026 | 1059.00 (1.92%) | 1050.00 | 1050.00 - 1085.00 | 0.9577 times | Tue 24 March 2026 | 1039.00 (4.79%) | 1020.00 | 1002.50 - 1059.30 | 1.0912 times | Mon 23 March 2026 | 991.55 (-1.44%) | 982.00 | 975.80 - 1016.70 | 0.8247 times | Fri 20 March 2026 | 1006.05 (0.75%) | 1002.50 | 1002.00 - 1032.45 | 0.5439 times | Thu 19 March 2026 | 998.60 (-2.91%) | 1004.00 | 990.00 - 1028.55 | 0.587 times | Wed 18 March 2026 | 1028.55 (6.77%) | 980.00 | 974.30 - 1060.00 | 2.3641 times | Tue 17 March 2026 | 963.35 (-0.39%) | 972.00 | 952.00 - 994.95 | 1.0735 times | Mon 16 March 2026 | 967.15 (0.33%) | 974.55 | 951.45 - 992.90 | 0.6164 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1011.95 and 1093.25
| Weekly Target 1 | 945.43 |
| Weekly Target 2 | 997.17 |
| Weekly Target 3 | 1026.7333333333 |
| Weekly Target 4 | 1078.47 |
| Weekly Target 5 | 1108.03 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1048.90 (2.78%) | 1020.00 | 975.00 - 1056.30 | 0.5135 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.1562 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.5939 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.7414 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.746 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.6593 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.7107 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 1.1817 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.9481 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.7492 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 1.6544 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 1026.95 and 1078.25
| Monthly Target 1 | 985.43 |
| Monthly Target 2 | 1017.17 |
| Monthly Target 3 | 1036.7333333333 |
| Monthly Target 4 | 1068.47 |
| Monthly Target 5 | 1088.03 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1048.90 (6.76%) | 1020.00 | 1005.00 - 1056.30 | 0.0115 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2108 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2105 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7827 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.532 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9399 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.1091 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0548 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0343 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1144 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6337 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 786.3 and 1188.85
| Yearly Target 1 | 698.77 |
| Yearly Target 2 | 873.83 |
| Yearly Target 3 | 1101.3166666667 |
| Yearly Target 4 | 1276.38 |
| Yearly Target 5 | 1503.87 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1048.90 (-13.13%) | 1196.00 | 926.25 - 1328.80 | 0.4314 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.5712 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5837 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5669 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.399 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9447 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7375 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4957 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5804 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6895 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8153 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gm Breweries GMBREW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 30 points
Upper Bollinger band is at 1056 and lower is at 938, while middle bands are at 967 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.47 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1029.97 |
| 12 day DMA | 1005.76 |
| 20 day DMA | 996.54 |
| 35 day DMA | 1010.2 |
| 50 day DMA | 1001.53 |
| 100 day DMA | 1041.49 |
| 150 day DMA | 982.03 |
| 200 day DMA | 915.97 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.3 | 1010.5 | 1024.52 |
| 12 day EMA | 1013.22 | 1006.74 | 1011.15 |
| 20 day EMA | 1008.49 | 1004.24 | 1006.53 |
| 35 day EMA | 1005.32 | 1002.75 | 1003.94 |
| 50 day EMA | 1007.81 | 1006.13 | 1007.1 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.97 | 1018.5 | 1023.22 |
| 12 day SMA | 1005.76 | 1001.74 | 1004.03 |
| 20 day SMA | 996.54 | 993.87 | 995.11 |
| 35 day SMA | 1010.2 | 1009.77 | 1010.76 |
| 50 day SMA | 1001.53 | 1000.67 | 1001.69 |
| 100 day SMA | 1041.49 | 1043.5 | 1046.09 |
| 150 day SMA | 982.03 | 979.58 | 977.62 |
| 200 day SMA | 915.97 | 914.7 | 913.37 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 71.44 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
EPS is 62.67 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
