ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 931 and 974.35

Intraday Target 1898.32
Intraday Target 2920.33
Intraday Target 3941.66666666667
Intraday Target 4963.68
Intraday Target 5985.02

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Mon 25 May 2026 942.35 (2.12%) 925.00 919.65 - 963.00 1.2548 times
Fri 22 May 2026 922.80 (-1.92%) 940.90 917.00 - 940.90 0.4807 times
Thu 21 May 2026 940.90 (1.83%) 930.00 920.50 - 950.45 1.2713 times
Wed 20 May 2026 924.00 (1.81%) 907.50 898.00 - 928.00 0.6342 times
Tue 19 May 2026 907.55 (0.3%) 908.00 903.15 - 929.20 0.9501 times
Mon 18 May 2026 904.80 (2.21%) 880.00 873.00 - 915.90 1.2934 times
Fri 15 May 2026 885.25 (-1.62%) 909.55 881.00 - 913.20 0.7585 times
Thu 14 May 2026 899.80 (0.01%) 901.00 893.30 - 914.55 0.7106 times
Wed 13 May 2026 899.75 (-1.71%) 916.05 886.25 - 928.05 1.3696 times
Tue 12 May 2026 915.40 (-3.41%) 945.00 903.50 - 956.20 1.2768 times
Mon 11 May 2026 947.75 (-2.07%) 960.00 945.00 - 964.00 1.0034 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 931 and 974.35

Weekly Target 1898.32
Weekly Target 2920.33
Weekly Target 3941.66666666667
Weekly Target 4963.68
Weekly Target 5985.02

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Mon 25 May 2026 942.35 (2.12%) 925.00 919.65 - 963.00 0.1417 times
Fri 22 May 2026 922.80 (4.24%) 880.00 873.00 - 950.45 0.5229 times
Fri 15 May 2026 885.25 (-8.53%) 960.00 881.00 - 964.00 0.5781 times
Fri 08 May 2026 967.80 (1.12%) 958.00 950.40 - 975.50 0.3994 times
Thu 30 April 2026 957.10 (-0.41%) 960.10 951.20 - 977.70 0.3243 times
Fri 24 April 2026 961.00 (-2.63%) 991.85 953.10 - 992.60 0.5686 times
Fri 17 April 2026 986.95 (-0.69%) 976.00 964.20 - 998.40 1.0837 times
Fri 10 April 2026 993.85 (-5.81%) 1067.85 988.00 - 1084.00 4.7251 times
Thu 02 April 2026 1055.15 (3.4%) 1020.00 975.00 - 1060.05 0.6465 times
Fri 27 March 2026 1020.50 (1.44%) 982.00 975.80 - 1085.00 1.0098 times
Fri 20 March 2026 1006.05 (4.36%) 974.55 951.45 - 1060.00 1.3921 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 856.43 and 958.93

Monthly Target 1827.78
Monthly Target 2885.07
Monthly Target 3930.28333333333
Monthly Target 4987.57
Monthly Target 51032.78

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Mon 25 May 2026 942.35 (-1.54%) 958.00 873.00 - 975.50 0.085 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 0.3684 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.2038 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.2035 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7567 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5144 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9087 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8733 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.053 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0331 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1106 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 679.78 and 1135.58

Yearly Target 1592.25
Yearly Target 2767.3
Yearly Target 31048.05
Yearly Target 41223.1
Yearly Target 51503.85

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Mon 25 May 2026 942.35 (-21.96%) 1196.00 873.00 - 1328.80 0.5843 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.5142 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5584 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5578 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3926 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9296 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7257 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4877 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5711 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6785 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8023 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 929.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 940 and price is deviating by 29 points

Upper Bollinger band is at 997 and lower is at 883, while middle bands are at 911 and 968

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.27 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 927.52
12 day DMA 921.51
20 day DMA 939.23
35 day DMA 963.07
50 day DMA 975.66
100 day DMA 1009.69
150 day DMA 1037.79
200 day DMA 956.27

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA929.06922.42922.23
12 day EMA929.26926.88927.62
20 day EMA937.9937.43938.97
35 day EMA953.31953.96955.79
50 day EMA970.6971.75973.75

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA927.52920.01912.5
12 day SMA921.51923.82927.6
20 day SMA939.23940.16942.4
35 day SMA963.07966.11967.82
50 day SMA975.66976.1977.49
100 day SMA1009.691011.371012.48
150 day SMA1037.791037.781037.59
200 day SMA956.27955.04953.92

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 71.44 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

EPS is 62.67 and PE is: 15.04

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top