ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 900.65 and 929.4

Intraday Target 1892.93
Intraday Target 2908.37
Intraday Target 3921.68333333333
Intraday Target 4937.12
Intraday Target 5950.43

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Tue 23 June 2026 923.80 (0.6%) 925.15 906.25 - 935.00 1.756 times
Mon 22 June 2026 918.30 (-0.22%) 927.00 915.20 - 933.65 0.8684 times
Fri 19 June 2026 920.35 (-0.22%) 922.35 913.30 - 933.70 0.6282 times
Thu 18 June 2026 922.35 (0.45%) 920.00 910.50 - 948.50 2.0892 times
Wed 17 June 2026 918.20 (0.87%) 912.00 911.00 - 923.50 0.5954 times
Tue 16 June 2026 910.25 (-0.39%) 924.00 903.10 - 924.00 0.9586 times
Mon 15 June 2026 913.85 (1.65%) 908.00 907.00 - 932.40 0.8459 times
Fri 12 June 2026 899.05 (3.18%) 887.30 882.20 - 903.70 0.9301 times
Thu 11 June 2026 871.30 (-0.97%) 876.00 862.00 - 883.40 0.6197 times
Wed 10 June 2026 879.80 (-1.62%) 900.00 877.00 - 911.05 0.7085 times
Tue 09 June 2026 894.25 (3.54%) 866.65 866.45 - 899.50 1.1028 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 900.65 and 929.4

Weekly Target 1892.93
Weekly Target 2908.37
Weekly Target 3921.68333333333
Weekly Target 4937.12
Weekly Target 5950.43

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Tue 23 June 2026 923.80 (0.37%) 927.00 906.25 - 935.00 0.4774 times
Fri 19 June 2026 920.35 (2.37%) 908.00 903.10 - 948.50 0.9308 times
Fri 12 June 2026 899.05 (2.4%) 866.00 860.00 - 911.05 0.7997 times
Fri 05 June 2026 878.00 (-5.43%) 918.55 874.25 - 930.45 0.9735 times
Fri 29 May 2026 928.40 (0.61%) 925.00 919.65 - 969.00 0.9673 times
Fri 22 May 2026 922.80 (4.24%) 880.00 873.00 - 950.45 1.2784 times
Fri 15 May 2026 885.25 (-8.53%) 960.00 881.00 - 964.00 1.4134 times
Fri 08 May 2026 967.80 (1.12%) 958.00 950.40 - 975.50 0.9764 times
Thu 30 April 2026 957.10 (-0.41%) 960.10 951.20 - 977.70 0.7928 times
Fri 24 April 2026 961.00 (-2.63%) 991.85 953.10 - 992.60 1.3902 times
Fri 17 April 2026 986.95 (-0.69%) 976.00 964.20 - 998.40 2.6495 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 891.9 and 980.4

Monthly Target 1822.27
Monthly Target 2873.03
Monthly Target 3910.76666666667
Monthly Target 4961.53
Monthly Target 5999.27

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 23 June 2026 923.80 (-0.5%) 918.55 860.00 - 948.50 0.0671 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.0977 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 0.3667 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.2028 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.2026 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7532 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.512 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.9044 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.8408 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0527 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.033 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 657.5 and 1126.3

Yearly Target 1568.73
Yearly Target 2746.27
Yearly Target 31037.5333333333
Yearly Target 41215.07
Yearly Target 51506.33

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 23 June 2026 923.80 (-23.49%) 1196.00 860.00 - 1328.80 0.6117 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.504 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5538 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5562 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3914 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9269 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7236 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4863 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5695 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6765 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.7999 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 911.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 907 and price is deviating by 23 points

Upper Bollinger band is at 953 and lower is at 862, while middle bands are at 885 and 930

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.66 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 920.6
12 day DMA 902.93
20 day DMA 906.88
35 day DMA 917.02
50 day DMA 933.52
100 day DMA 971.1
150 day DMA 999.71
200 day DMA 978.8

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA918.5915.85914.62
12 day EMA911.75909.56907.97
20 day EMA912.7911.53910.82
35 day EMA925.04925.11925.51
50 day EMA940.46941.14942.07

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA920.6917.89917
12 day SMA902.93899.12896.43
20 day SMA906.88907.81908.03
35 day SMA917.02917.95919.05
50 day SMA933.52935.01937.24
100 day SMA971.1971.33972.01
150 day SMA999.711001.621003.27
200 day SMA978.8977.56976.34

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 71.44 and PE is: 12.93

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

EPS is 62.67 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top