ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 983.03 and 1007.63

Intraday Target 1977.15
Intraday Target 2988.9
Intraday Target 31001.75
Intraday Target 41013.5
Intraday Target 51026.35

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Thu 12 March 2026 1000.65 (-0.92%) 1001.00 990.00 - 1014.60 0.683 times
Wed 11 March 2026 1009.90 (1.39%) 991.10 991.10 - 1033.75 1.7174 times
Tue 10 March 2026 996.10 (3.3%) 986.50 970.05 - 1010.00 0.8305 times
Mon 09 March 2026 964.30 (-2.8%) 961.00 951.00 - 976.65 0.7138 times
Fri 06 March 2026 992.05 (2.84%) 955.00 955.00 - 1017.90 1.9496 times
Thu 05 March 2026 964.65 (0.94%) 960.35 950.00 - 971.10 0.7982 times
Wed 04 March 2026 955.65 (-2.32%) 958.90 945.10 - 971.90 0.8538 times
Mon 02 March 2026 978.35 (-1.72%) 950.50 950.50 - 994.90 1.2 times
Fri 27 February 2026 995.50 (-1.17%) 1006.00 992.40 - 1007.75 0.5291 times
Thu 26 February 2026 1007.30 (0.59%) 1020.00 997.00 - 1020.00 0.7246 times
Wed 25 February 2026 1001.35 (-0.38%) 1014.00 995.00 - 1034.00 1.0941 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 975.83 and 1058.58

Weekly Target 1912.38
Weekly Target 2956.52
Weekly Target 3995.13333333333
Weekly Target 41039.27
Weekly Target 51077.88

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Thu 12 March 2026 1000.65 (0.87%) 961.00 951.00 - 1033.75 0.2818 times
Fri 06 March 2026 992.05 (-0.35%) 950.50 945.10 - 1017.90 0.3431 times
Fri 27 February 2026 995.50 (-2.54%) 1022.00 990.00 - 1046.80 0.3032 times
Fri 20 February 2026 1021.45 (0.77%) 1011.10 1001.00 - 1079.95 0.3269 times
Fri 13 February 2026 1013.65 (-1.94%) 1070.00 1010.10 - 1089.00 0.5434 times
Fri 06 February 2026 1033.70 (6.11%) 970.10 926.25 - 1068.00 0.8959 times
Fri 30 January 2026 974.20 (2.84%) 952.10 940.20 - 992.00 0.3445 times
Fri 23 January 2026 947.30 (-5.81%) 1003.90 935.10 - 1015.60 0.7608 times
Fri 16 January 2026 1005.70 (-6.04%) 1078.70 1001.00 - 1090.00 0.8676 times
Fri 09 January 2026 1070.40 (-11.33%) 1210.00 1061.00 - 1328.80 5.3327 times
Fri 02 January 2026 1207.20 (0.9%) 1196.40 1156.20 - 1231.00 1.2795 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 972.88 and 1061.53

Monthly Target 1904.52
Monthly Target 2952.58
Monthly Target 3993.16666666667
Monthly Target 41041.23
Monthly Target 51081.82

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Thu 12 March 2026 1000.65 (0.52%) 950.50 945.10 - 1033.75 0.0607 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.201 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7472 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5079 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.8973 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.7868 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0523 times
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.0327 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.1092 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 0.605 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.0751 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 762.18 and 1164.73

Yearly Target 1682.68
Yearly Target 2841.67
Yearly Target 31085.2333333333
Yearly Target 41244.22
Yearly Target 51487.78

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Thu 12 March 2026 1000.65 (-17.13%) 1196.00 926.25 - 1328.80 0.3772 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.5915 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5926 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5701 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.4012 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.95 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7417 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.4985 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5837 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6934 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.8199 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 995.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1007 and price is deviating by 28 points

Upper Bollinger band is at 1062 and lower is at 953, while middle bands are at 980 and 1035

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.41 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 992.6
12 day DMA 989.25
20 day DMA 1006.97
35 day DMA 1003.68
50 day DMA 1032.64
100 day DMA 1066.38
150 day DMA 956.12
200 day DMA 898.68

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA994.8991.87982.85
12 day EMA995.4994.45991.64
20 day EMA1002.691002.91002.16
35 day EMA1020.721021.91022.61
50 day EMA1037.631039.141040.33

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA992.6985.4974.55
12 day SMA989.25991.88992.84
20 day SMA1006.971008.841010.84
35 day SMA1003.681002.161000.52
50 day SMA1032.641036.391039.72
100 day SMA1066.381067.261068.76
150 day SMA956.12954.05951.85
200 day SMA898.68897.23895.77

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 62.67 and PE is: 15.97

Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)

Debt: 0.00 in crores

Market capitalization: 2223.61

EPS is 56.88 and PE is: 17.59

Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)

Debt: 0.00 in crores

Market capitalization: 1545.14

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top