Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1017.68 and 1057.63
| Intraday Target 1 | 985.48 |
| Intraday Target 2 | 1009.92 |
| Intraday Target 3 | 1025.4333333333 |
| Intraday Target 4 | 1049.87 |
| Intraday Target 5 | 1065.38 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1034.35 (2.04%) | 1011.10 | 1001.00 - 1040.95 | 0.5038 times | Fri 13 February 2026 | 1013.65 (-2.67%) | 1038.00 | 1010.10 - 1038.00 | 0.57 times | Thu 12 February 2026 | 1041.45 (0.32%) | 1038.45 | 1027.60 - 1066.00 | 0.7296 times | Wed 11 February 2026 | 1038.10 (-1.13%) | 1050.00 | 1030.00 - 1061.60 | 0.5795 times | Tue 10 February 2026 | 1050.00 (-1%) | 1060.65 | 1044.55 - 1089.00 | 1.2796 times | Mon 09 February 2026 | 1060.65 (2.61%) | 1070.00 | 1032.20 - 1070.00 | 1.0002 times | Fri 06 February 2026 | 1033.70 (1.64%) | 1010.05 | 993.90 - 1048.00 | 0.8415 times | Thu 05 February 2026 | 1017.00 (-4.07%) | 1051.00 | 1010.00 - 1054.70 | 1.0327 times | Wed 04 February 2026 | 1060.15 (6.67%) | 993.85 | 985.05 - 1068.00 | 2.1394 times | Tue 03 February 2026 | 993.85 (3.28%) | 985.00 | 970.00 - 1005.30 | 1.3237 times | Mon 02 February 2026 | 962.25 (0.15%) | 956.05 | 926.25 - 976.35 | 0.9287 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1017.68 and 1057.63
| Weekly Target 1 | 985.48 |
| Weekly Target 2 | 1009.92 |
| Weekly Target 3 | 1025.4333333333 |
| Weekly Target 4 | 1049.87 |
| Weekly Target 5 | 1065.38 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1034.35 (2.04%) | 1011.10 | 1001.00 - 1040.95 | 0.0519 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.4287 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.7068 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.2718 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.6002 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6845 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 4.207 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 1.0094 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.6711 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3686 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.8443 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 980.3 and 1143.05
| Monthly Target 1 | 853.78 |
| Monthly Target 2 | 944.07 |
| Monthly Target 3 | 1016.5333333333 |
| Monthly Target 4 | 1106.82 |
| Monthly Target 5 | 1179.28 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1034.35 (6.17%) | 970.10 | 926.25 - 1089.00 | 0.1468 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7502 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.51 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9009 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8143 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0525 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0328 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1096 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6074 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0754 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.21 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 779.03 and 1181.58
| Yearly Target 1 | 693.92 |
| Yearly Target 2 | 864.13 |
| Yearly Target 3 | 1096.4666666667 |
| Yearly Target 4 | 1266.68 |
| Yearly Target 5 | 1499.02 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1034.35 (-14.34%) | 1196.00 | 926.25 - 1328.80 | 0.3355 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.6071 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5995 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5726 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.403 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9541 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7449 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5006 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5862 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6964 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8235 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1025.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 40 points
Upper Bollinger band is at 1078 and lower is at 921, while middle bands are at 960 and 1039
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.85 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1035.51 |
| 12 day DMA | 1022.17 |
| 20 day DMA | 998.95 |
| 35 day DMA | 1055.62 |
| 50 day DMA | 1041.41 |
| 100 day DMA | 1035.52 |
| 150 day DMA | 923.95 |
| 200 day DMA | 872.49 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.8 | 1030.52 | 1038.96 |
| 12 day EMA | 1025.33 | 1023.69 | 1025.51 |
| 20 day EMA | 1024.24 | 1023.18 | 1024.18 |
| 35 day EMA | 1025.92 | 1025.42 | 1026.11 |
| 50 day EMA | 1038.48 | 1038.65 | 1039.67 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.51 | 1040.77 | 1044.78 |
| 12 day SMA | 1022.17 | 1017.15 | 1012.86 |
| 20 day SMA | 998.95 | 996.16 | 995.76 |
| 35 day SMA | 1055.62 | 1060.25 | 1063.01 |
| 50 day SMA | 1041.41 | 1040.57 | 1040.53 |
| 100 day SMA | 1035.52 | 1032.42 | 1029.44 |
| 150 day SMA | 923.95 | 922.01 | 920.23 |
| 200 day SMA | 872.49 | 870.63 | 868.95 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 18.18
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
