ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong intraday Stock price targets for GmBreweries are 765.73 and 811.08

Intraday Target 1757.37
Intraday Target 2774.08
Intraday Target 3802.71666666667
Intraday Target 4819.43
Intraday Target 5848.07

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Fri 23 October 2026 790.80 (-4.26%) 826.10 786.00 - 831.35 0.8318 times
Thu 22 October 2026 826.00 (-1.86%) 837.00 825.00 - 840.15 0.4567 times
Wed 21 October 2026 841.65 (-1.7%) 857.95 834.50 - 860.00 0.6237 times
Mon 19 October 2026 856.20 (-1.33%) 865.05 853.00 - 865.80 0.4271 times
Fri 16 October 2026 867.75 (-0.11%) 868.70 860.35 - 879.65 0.461 times
Thu 15 October 2026 868.70 (-0.9%) 876.55 861.55 - 881.45 0.8431 times
Wed 14 October 2026 876.55 (0.81%) 869.00 868.80 - 882.70 0.4559 times
Tue 13 October 2026 869.55 (-0.95%) 877.90 865.00 - 878.90 0.6037 times
Mon 12 October 2026 877.90 (-0.89%) 881.00 872.60 - 898.35 0.8305 times
Fri 09 October 2026 885.75 (-0.19%) 910.00 881.55 - 928.50 4.4664 times
Thu 08 October 2026 887.45 (-9.9%) 988.00 880.00 - 1010.00 21.502 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 748.5 and 828.3

Weekly Target 1734.4
Weekly Target 2762.6
Weekly Target 3814.2
Weekly Target 4842.4
Weekly Target 5894

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Fri 23 October 2026 790.80 (-8.87%) 865.05 786.00 - 865.80 0.3992 times
Fri 16 October 2026 867.75 (-2.03%) 881.00 860.35 - 898.35 0.5451 times
Fri 09 October 2026 885.75 (-6.96%) 964.00 880.00 - 1010.00 5.3642 times
Thu 01 October 2026 952.00 (-2.74%) 978.80 939.00 - 983.95 0.6111 times
Fri 25 September 2026 978.80 (2.6%) 953.95 941.00 - 986.75 0.6925 times
Fri 18 September 2026 953.95 (4.73%) 910.00 883.05 - 964.95 0.5221 times
Fri 11 September 2026 910.90 (-0.97%) 915.10 900.50 - 951.00 0.5608 times
Fri 04 September 2026 919.85 (3.31%) 881.00 852.55 - 927.45 0.5386 times
Fri 28 August 2026 890.40 (0.36%) 873.00 873.00 - 899.85 0.2781 times
Fri 21 August 2026 887.25 (-0.84%) 891.00 871.00 - 906.45 0.4884 times
Fri 14 August 2026 894.75 (-1.5%) 905.00 890.00 - 913.20 0.2766 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 676.4 and 900.4

Monthly Target 1638.27
Monthly Target 2714.53
Monthly Target 3862.26666666667
Monthly Target 4938.53
Monthly Target 51086.27

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 23 October 2026 790.80 (-18.22%) 961.00 786.00 - 1010.00 0.9109 times
Wed 30 September 2026 966.95 (10.23%) 877.25 871.00 - 986.75 0.3705 times
Mon 31 August 2026 877.25 (-2.34%) 902.65 852.55 - 915.55 0.2039 times
Fri 31 July 2026 898.30 (-6.06%) 960.00 886.05 - 1020.65 1.0348 times
Tue 30 June 2026 956.20 (2.99%) 918.55 860.00 - 970.00 0.3892 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.427 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 1.6021 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.8861 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.885 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 3.2905 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 2.2367 times

 monthly chart GmBreweries

Yearly price and charts GmBreweries

Strong yearly Stock price targets for GmBreweries GMBREW are 517 and 1059.8

Yearly Target 1425.73
Yearly Target 2608.27
Yearly Target 3968.53333333333
Yearly Target 41151.07
Yearly Target 51511.33

Yearly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 23 October 2026 790.80 (-34.51%) 1196.00 786.00 - 1328.80 0.8108 times
Wed 31 December 2025 1207.50 (48.61%) 809.05 579.95 - 1316.65 3.4296 times
Tue 31 December 2024 812.55 (15.17%) 716.10 580.00 - 1049.00 1.5209 times
Fri 29 December 2023 705.50 (12.91%) 624.85 512.00 - 808.00 0.5444 times
Fri 30 December 2022 624.85 (-23.35%) 815.25 505.50 - 887.85 0.3831 times
Fri 31 December 2021 815.25 (85.28%) 412.35 365.60 - 923.00 0.9072 times
Thu 24 December 2020 440.00 (-2.33%) 455.50 221.05 - 470.00 0.7083 times
Tue 31 December 2019 450.50 (-40.96%) 765.00 335.00 - 778.95 0.476 times
Mon 31 December 2018 763.05 (-19.16%) 944.00 491.00 - 1208.00 0.5574 times
Fri 29 December 2017 943.85 (83.72%) 517.00 394.90 - 989.00 0.6622 times
Fri 30 December 2016 513.75 (-44.93%) 930.10 425.20 - 1170.00 0.783 times

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 863.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.05

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 59 points

Upper Bollinger band is at 1025 and lower is at 791, while middle bands are at 850 and 967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.

GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.79 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 836.48
12 day DMA 869.44
20 day DMA 907.85
35 day DMA 915.88
50 day DMA 907.06
100 day DMA 912
150 day DMA 931.6
200 day DMA 955.65

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA829.76849.23860.84
12 day EMA863.63876.87886.11
20 day EMA883.86893.65900.77
35 day EMA895.23901.38905.82
50 day EMA899.61904.05907.23

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA836.48852.06862.17
12 day SMA869.44885.32895.48
20 day SMA907.85916.73922.83
35 day SMA915.88918.32919.78
50 day SMA907.06909.24910.75
100 day SMA912913.13914.16
150 day SMA931.6932.76933.92
200 day SMA955.65957.73959.54

Fundamentals, profit and EPS of Gm Breweries GMBREW

EPS is 68.64 and PE is: 11.52

Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)

Debt: 0.00 in crores

Market capitalization: 2115.40

EPS is 71.44 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)

Debt: 0.00 in crores

Market capitalization: 2331.53

Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top