Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 1163.2 and 1219.1
| Intraday Target 1 | 1148.53 |
| Intraday Target 2 | 1177.87 |
| Intraday Target 3 | 1204.4333333333 |
| Intraday Target 4 | 1233.77 |
| Intraday Target 5 | 1260.33 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1207.20 (-0.11%) | 1210.00 | 1175.10 - 1231.00 | 0.6591 times | Thu 01 January 2026 | 1208.50 (0.08%) | 1196.00 | 1195.30 - 1228.80 | 0.4281 times | Wed 31 December 2025 | 1207.50 (1.65%) | 1194.00 | 1186.00 - 1215.00 | 0.6305 times | Tue 30 December 2025 | 1187.90 (0.97%) | 1165.00 | 1156.20 - 1198.50 | 0.5827 times | Mon 29 December 2025 | 1176.50 (-1.66%) | 1196.40 | 1161.50 - 1220.00 | 1.2836 times | Fri 26 December 2025 | 1196.40 (7.74%) | 1115.90 | 1090.50 - 1209.00 | 2.5882 times | Wed 24 December 2025 | 1110.40 (7.43%) | 1044.90 | 1032.10 - 1136.90 | 2.3843 times | Tue 23 December 2025 | 1033.60 (3.6%) | 1000.00 | 1000.00 - 1048.00 | 0.7177 times | Mon 22 December 2025 | 997.70 (-0.45%) | 1016.10 | 992.10 - 1020.00 | 0.2437 times | Fri 19 December 2025 | 1002.20 (4.09%) | 965.30 | 962.80 - 1015.30 | 0.4821 times | Thu 18 December 2025 | 962.80 (-0.34%) | 978.90 | 946.80 - 978.90 | 0.1973 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1181.7 and 1256.5
| Weekly Target 1 | 1123.33 |
| Weekly Target 2 | 1165.27 |
| Weekly Target 3 | 1198.1333333333 |
| Weekly Target 4 | 1240.07 |
| Weekly Target 5 | 1272.93 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.4729 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 0.783 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.1727 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.3956 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.2524 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.6179 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.6061 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.9072 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 1.2839 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 4.5082 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 4.8922 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 1191.15 and 1247.05
| Monthly Target 1 | 1148.53 |
| Monthly Target 2 | 1177.87 |
| Monthly Target 3 | 1204.4333333333 |
| Monthly Target 4 | 1233.77 |
| Monthly Target 5 | 1260.33 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1207.20 (-0.02%) | 1196.00 | 1175.10 - 1231.00 | 0.0405 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5454 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9634 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.2873 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0562 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0351 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1172 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6496 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0806 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2246 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1066 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 1191.15 and 1247.05
| Yearly Target 1 | 1148.53 |
| Yearly Target 2 | 1177.87 |
| Yearly Target 3 | 1204.4333333333 |
| Yearly Target 4 | 1233.77 |
| Yearly Target 5 | 1260.33 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1207.20 (-0.02%) | 1196.00 | 1175.10 - 1231.00 | 0.0146 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.7268 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.6526 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5916 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.4163 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9858 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7697 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.5173 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.6057 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.7195 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.8508 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1132.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 99 points
Upper Bollinger band is at 1254 and lower is at 858, while middle bands are at 957 and 1155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.89 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1197.52 |
| 12 day DMA | 1104.73 |
| 20 day DMA | 1055.57 |
| 35 day DMA | 1051.85 |
| 50 day DMA | 1103.28 |
| 100 day DMA | 933.48 |
| 150 day DMA | 864.02 |
| 200 day DMA | 816.05 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.37 | 1178.95 | 1164.18 |
| 12 day EMA | 1132.19 | 1118.56 | 1102.21 |
| 20 day EMA | 1101.42 | 1090.29 | 1077.85 |
| 35 day EMA | 1101.26 | 1095.02 | 1088.34 |
| 50 day EMA | 1116 | 1112.28 | 1108.35 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.52 | 1195.36 | 1175.74 |
| 12 day SMA | 1104.73 | 1085.44 | 1067.28 |
| 20 day SMA | 1055.57 | 1044.84 | 1035 |
| 35 day SMA | 1051.85 | 1052.18 | 1052.25 |
| 50 day SMA | 1103.28 | 1102.92 | 1102.03 |
| 100 day SMA | 933.48 | 928.27 | 923.04 |
| 150 day SMA | 864.02 | 860.66 | 857.33 |
| 200 day SMA | 816.05 | 813.2 | 810.35 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 62.67 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 34.89 crores (61.01%)
Debt: 0.00 in crores
Market capitalization: 2223.61
EPS is 56.88 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 25.86 crores (3.69%)
Debt: 0.00 in crores
Market capitalization: 1545.14
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
