Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 904.25 and 919.25
| Intraday Target 1 | 901.5 |
| Intraday Target 2 | 907 |
| Intraday Target 3 | 916.5 |
| Intraday Target 4 | 922 |
| Intraday Target 5 | 931.5 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 912.50 (-0.57%) | 917.70 | 911.00 - 926.00 | 0.5997 times | Wed 09 September 2026 | 917.70 (-1.08%) | 927.70 | 912.90 - 927.75 | 0.7205 times | Tue 08 September 2026 | 927.75 (-1.45%) | 941.40 | 921.35 - 941.40 | 0.6145 times | Mon 07 September 2026 | 941.40 (2.34%) | 915.10 | 914.10 - 951.00 | 2.7297 times | Fri 04 September 2026 | 919.85 (1.02%) | 910.00 | 910.00 - 924.95 | 1.2116 times | Thu 03 September 2026 | 910.55 (2.84%) | 885.10 | 885.05 - 927.45 | 1.8017 times | Wed 02 September 2026 | 885.40 (1.05%) | 876.00 | 871.00 - 889.90 | 0.5842 times | Tue 01 September 2026 | 876.20 (-0.12%) | 877.25 | 873.05 - 880.00 | 0.4503 times | Mon 31 August 2026 | 877.25 (-1.48%) | 881.00 | 852.55 - 883.40 | 1.0423 times | Fri 28 August 2026 | 890.40 (-0.15%) | 890.10 | 886.55 - 895.95 | 0.2454 times | Thu 27 August 2026 | 891.70 (-0.18%) | 898.60 | 890.00 - 899.00 | 0.5853 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 891.75 and 931.75
| Weekly Target 1 | 884.83 |
| Weekly Target 2 | 898.67 |
| Weekly Target 3 | 924.83333333333 |
| Weekly Target 4 | 938.67 |
| Weekly Target 5 | 964.83 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 912.50 (-0.8%) | 915.10 | 911.00 - 951.00 | 0.5386 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.5878 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.3035 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.533 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.3019 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.3259 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3514 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.6403 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 1.0347 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 5.3828 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 1.1273 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 891.75 and 971.75
| Monthly Target 1 | 831.5 |
| Monthly Target 2 | 872 |
| Monthly Target 3 | 911.5 |
| Monthly Target 4 | 952 |
| Monthly Target 5 | 991.5 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 912.50 (4.02%) | 877.25 | 871.00 - 951.00 | 0.1168 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.184 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.9335 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3511 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.3852 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4453 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7994 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7984 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9684 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.0178 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.5646 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 644.4 and 1120.65
| Yearly Target 1 | 555.03 |
| Yearly Target 2 | 733.77 |
| Yearly Target 3 | 1031.2833333333 |
| Yearly Target 4 | 1210.02 |
| Yearly Target 5 | 1507.53 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 912.50 (-24.43%) | 1196.00 | 852.55 - 1328.80 | 0.7242 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.462 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5352 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5496 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3868 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9158 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.715 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4805 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5627 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.6684 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7904 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 908.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 19 points
Upper Bollinger band is at 934 and lower is at 859, while middle bands are at 878 and 915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.81 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 923.84 |
| 12 day DMA | 903.67 |
| 20 day DMA | 895.99 |
| 35 day DMA | 898.24 |
| 50 day DMA | 908.98 |
| 100 day DMA | 919.51 |
| 150 day DMA | 949.71 |
| 200 day DMA | 971.79 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.61 | 918.66 | 919.14 |
| 12 day EMA | 908.28 | 907.51 | 905.66 |
| 20 day EMA | 904.56 | 903.72 | 902.25 |
| 35 day EMA | 907.55 | 907.26 | 906.65 |
| 50 day EMA | 914.07 | 914.13 | 913.98 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.84 | 923.45 | 916.99 |
| 12 day SMA | 903.67 | 901.59 | 898.27 |
| 20 day SMA | 895.99 | 895.19 | 894.11 |
| 35 day SMA | 898.24 | 898.01 | 897.94 |
| 50 day SMA | 908.98 | 910.33 | 911.28 |
| 100 day SMA | 919.51 | 920.13 | 920.82 |
| 150 day SMA | 949.71 | 950.04 | 950.33 |
| 200 day SMA | 971.79 | 972.48 | 973.14 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.29
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
