Munafa Stock Market Course + Intraday & FNO calls 
GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do GMBREW
- Forcast & Targets GMBREW
- GMBREW Experts view
- Tomorrow's Movement GMBREW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMBREW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmBreweries
Strong intraday Stock price targets for GmBreweries are 927.78 and 963.23
| Intraday Target 1 | 919.7 |
| Intraday Target 2 | 935.85 |
| Intraday Target 3 | 955.15 |
| Intraday Target 4 | 971.3 |
| Intraday Target 5 | 990.6 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.00 (-1.55%) | 961.00 | 939.00 - 974.45 | 1.1563 times | Wed 30 September 2026 | 966.95 (0.42%) | 962.95 | 960.00 - 981.00 | 0.8194 times | Tue 29 September 2026 | 962.95 (-0.38%) | 966.45 | 953.15 - 981.00 | 0.7556 times | Mon 28 September 2026 | 966.60 (-1.25%) | 978.80 | 963.00 - 983.95 | 1.2713 times | Fri 25 September 2026 | 978.80 (1.19%) | 967.25 | 960.50 - 986.75 | 1.525 times | Thu 24 September 2026 | 967.25 (-0.11%) | 968.00 | 952.00 - 978.30 | 1.0674 times | Wed 23 September 2026 | 968.30 (2.14%) | 948.05 | 945.10 - 973.00 | 1.0207 times | Tue 22 September 2026 | 948.05 (0.11%) | 947.00 | 942.70 - 959.25 | 0.426 times | Mon 21 September 2026 | 947.00 (-0.73%) | 953.95 | 941.00 - 961.00 | 0.496 times | Fri 18 September 2026 | 953.95 (1.8%) | 937.05 | 934.00 - 964.95 | 1.4624 times | Thu 17 September 2026 | 937.05 (2.67%) | 912.00 | 905.00 - 949.60 | 0.943 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 923.03 and 967.98
| Weekly Target 1 | 913.37 |
| Weekly Target 2 | 932.68 |
| Weekly Target 3 | 958.31666666667 |
| Weekly Target 4 | 977.63 |
| Weekly Target 5 | 1003.27 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 1.3318 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 1.509 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 1.1377 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.2221 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.1737 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.606 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.0644 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.6028 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.6507 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.7017 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.2787 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 927.78 and 963.23
| Monthly Target 1 | 919.7 |
| Monthly Target 2 | 935.85 |
| Monthly Target 3 | 955.15 |
| Monthly Target 4 | 971.3 |
| Monthly Target 5 | 990.6 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.00 (-1.55%) | 961.00 | 939.00 - 974.45 | 0.0272 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.4066 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2238 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.1354 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.4271 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.4685 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.7578 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.9723 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.9711 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.6104 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.4542 times |
Yearly price and charts GmBreweries
Strong yearly Stock price targets for GmBreweries GMBREW are 664.15 and 1140.4
| Yearly Target 1 | 568.2 |
| Yearly Target 2 | 760.1 |
| Yearly Target 3 | 1044.45 |
| Yearly Target 4 | 1236.35 |
| Yearly Target 5 | 1520.7 |
Yearly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.00 (-21.16%) | 1196.00 | 852.55 - 1328.80 | 0.7443 times | Wed 31 December 2025 | 1207.50 (48.61%) | 809.05 | 579.95 - 1316.65 | 3.4545 times | Tue 31 December 2024 | 812.55 (15.17%) | 716.10 | 580.00 - 1049.00 | 1.5319 times | Fri 29 December 2023 | 705.50 (12.91%) | 624.85 | 512.00 - 808.00 | 0.5484 times | Fri 30 December 2022 | 624.85 (-23.35%) | 815.25 | 505.50 - 887.85 | 0.3859 times | Fri 31 December 2021 | 815.25 (85.28%) | 412.35 | 365.60 - 923.00 | 0.9138 times | Thu 24 December 2020 | 440.00 (-2.33%) | 455.50 | 221.05 - 470.00 | 0.7134 times | Tue 31 December 2019 | 450.50 (-40.96%) | 765.00 | 335.00 - 778.95 | 0.4795 times | Mon 31 December 2018 | 763.05 (-19.16%) | 944.00 | 491.00 - 1208.00 | 0.5614 times | Fri 29 December 2017 | 943.85 (83.72%) | 517.00 | 394.90 - 989.00 | 0.667 times | Fri 30 December 2016 | 513.75 (-44.93%) | 930.10 | 425.20 - 1170.00 | 0.7886 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 952.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.9
Munafa value: 36 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 24 points
Upper Bollinger band is at 988 and lower is at 894, while middle bands are at 918 and 964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmBreweries in short term and the buy signal is strong.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.16 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 965.46 |
| 12 day DMA | 955.13 |
| 20 day DMA | 940.4 |
| 35 day DMA | 916.98 |
| 50 day DMA | 912.42 |
| 100 day DMA | 917.08 |
| 150 day DMA | 941.64 |
| 200 day DMA | 967.89 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.63 | 964.94 | 963.93 |
| 12 day EMA | 952.94 | 953.11 | 950.6 |
| 20 day EMA | 942.25 | 941.22 | 938.51 |
| 35 day EMA | 930.51 | 929.24 | 927.02 |
| 50 day EMA | 917.56 | 916.15 | 914.08 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.46 | 968.51 | 968.78 |
| 12 day SMA | 955.13 | 951.27 | 946.6 |
| 20 day SMA | 940.4 | 937.07 | 932.53 |
| 35 day SMA | 916.98 | 915.38 | 913.47 |
| 50 day SMA | 912.42 | 911.68 | 910.57 |
| 100 day SMA | 917.08 | 917.04 | 917.05 |
| 150 day SMA | 941.64 | 942.1 | 942.46 |
| 200 day SMA | 967.89 | 968.01 | 968.23 |
Fundamentals, profit and EPS of Gm Breweries GMBREW
EPS is 68.64 and PE is: 13.87
Last quarter profit: (March 2026 quarter) 54.07 crores (-10.57%)
Debt: 0.00 in crores
Market capitalization: 2115.40
EPS is 71.44 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 42.01 crores (91.22%)
Debt: 0.00 in crores
Market capitalization: 2331.53
Videos related to: GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
