Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 58.57 and 62.72
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 59.513333333333 |
| Intraday Target 4 | 61.78 |
| Intraday Target 5 | 63.66 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.89 (3.85%) | 59.50 | 57.25 - 61.40 | 3.6877 times | Fri 10 April 2026 | 57.67 (20%) | 48.20 | 48.05 - 57.67 | 2.1166 times | Thu 09 April 2026 | 48.06 (-0.12%) | 48.40 | 47.55 - 49.27 | 0.2915 times | Wed 08 April 2026 | 48.12 (5.85%) | 49.00 | 46.22 - 49.00 | 0.5054 times | Tue 07 April 2026 | 45.46 (3.08%) | 44.25 | 43.61 - 46.30 | 0.3318 times | Mon 06 April 2026 | 44.10 (2.82%) | 42.04 | 42.02 - 44.74 | 0.2984 times | Thu 02 April 2026 | 42.89 (4.81%) | 39.80 | 39.17 - 43.06 | 0.265 times | Wed 01 April 2026 | 40.92 (7.29%) | 38.30 | 38.15 - 41.69 | 0.3922 times | Mon 30 March 2026 | 38.14 (-2.41%) | 38.82 | 37.00 - 39.29 | 0.9112 times | Fri 27 March 2026 | 39.08 (-4.94%) | 41.11 | 38.80 - 41.31 | 1.2004 times | Wed 25 March 2026 | 41.11 (1.06%) | 41.47 | 40.80 - 42.29 | 0.5842 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 58.57 and 62.72
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.89 (3.85%) | 59.50 | 57.25 - 61.40 | 1.728 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 1.6604 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.7349 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 1.265 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.6558 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.7093 times | Fri 06 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.736 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.7728 times | Fri 20 February 2026 | 50.07 (-4.39%) | 50.75 | 48.20 - 50.75 | 0.9723 times | Fri 13 February 2026 | 52.37 (3.29%) | 50.70 | 50.55 - 54.65 | 0.7654 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 1.1356 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 49.02 and 72.27
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 53.146666666667 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.89 (57.03%) | 38.30 | 38.15 - 61.40 | 0.3192 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3276 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3149 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.5434 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.5291 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.6613 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.3044 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 35.67 and 61.23
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 78.71 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.89 (-2.7%) | 62.00 | 37.00 - 62.56 | 0.43 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.57 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glottis GLOTTIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glottis GLOTTIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 81 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 40 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Glottis GLOTTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.44 |
| 100 day DMA | 53.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 49.84 | 45.93 |
| 12 day EMA | 48.39 | 46.3 | 44.23 |
| 20 day EMA | 46.88 | 45.51 | 44.23 |
| 35 day EMA | 47.03 | 46.27 | 45.6 |
| 50 day EMA | 48.31 | 47.84 | 47.44 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 48.68 | 45.73 |
| 12 day SMA | 45.51 | 43.92 | 42.71 |
| 20 day SMA | 44.7 | 43.91 | 43.25 |
| 35 day SMA | 45.78 | 45.48 | 45.23 |
| 50 day SMA | 47.44 | 47.26 | 47.15 |
| 100 day SMA | 53.81 | 53.94 | 54.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 4.75 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)
Debt: 50.08 in crores
Market capitalization: 361.11
EPS is 7.02 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
