Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 58.85 and 60.94
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.293333333333 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 61.38 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.61 (1.19%) | 58.91 | 58.09 - 60.18 | 0.3528 times | Thu 30 April 2026 | 58.91 (0.02%) | 58.00 | 55.95 - 60.09 | 1.1002 times | Wed 29 April 2026 | 58.90 (-6.06%) | 62.94 | 56.22 - 63.46 | 1.3045 times | Tue 28 April 2026 | 62.70 (-1.38%) | 63.90 | 62.40 - 65.00 | 1.0293 times | Mon 27 April 2026 | 63.58 (6.48%) | 59.71 | 59.71 - 64.95 | 1.7681 times | Fri 24 April 2026 | 59.71 (1.19%) | 59.01 | 56.00 - 60.60 | 0.8983 times | Thu 23 April 2026 | 59.01 (-2.07%) | 60.50 | 58.00 - 60.50 | 0.6049 times | Wed 22 April 2026 | 60.26 (7.53%) | 56.88 | 56.51 - 62.00 | 2.2486 times | Tue 21 April 2026 | 56.04 (-0.14%) | 55.71 | 55.71 - 56.90 | 0.4158 times | Mon 20 April 2026 | 56.12 (-2.87%) | 56.60 | 56.00 - 58.00 | 0.2774 times | Fri 17 April 2026 | 57.78 (2.7%) | 56.79 | 56.21 - 59.15 | 0.4867 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 58.85 and 60.94
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.61 (1.19%) | 58.91 | 58.09 - 60.18 | 0.1024 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.5093 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 1.2897 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 2.1395 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 1.4292 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.6326 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 1.0888 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.5645 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.6105 times | Fri 06 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.6335 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.6652 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 58.85 and 60.94
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.61 (1.19%) | 58.91 | 58.09 - 60.18 | 0.0112 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7237 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3562 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3425 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.5909 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.5754 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7192 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.6809 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 34.31 and 62.31
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 53.87 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.61 (-3.15%) | 62.00 | 37.00 - 65.00 | 0.5061 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.4939 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term and the buy signal is strong.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 59.07 |
| 20 day DMA | 55.67 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.36 |
| 100 day DMA | 52.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.86 | 60.34 |
| 12 day EMA | 58.34 | 58.11 | 57.97 |
| 20 day EMA | 56.05 | 55.67 | 55.33 |
| 35 day EMA | 53.72 | 53.37 | 53.04 |
| 50 day EMA | 50.78 | 50.42 | 50.07 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.76 | 60.78 |
| 12 day SMA | 59.07 | 58.97 | 59.05 |
| 20 day SMA | 55.67 | 54.74 | 53.7 |
| 35 day SMA | 49.99 | 49.52 | 49.12 |
| 50 day SMA | 49.36 | 49.21 | 49.1 |
| 100 day SMA | 52.81 | 52.82 | 52.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 4.75 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)
Debt: 50.08 in crores
Market capitalization: 361.11
EPS is 7.02 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
