ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 56.49 and 58.52

Intraday Target 155.98
Intraday Target 257
Intraday Target 358.013333333333
Intraday Target 459.03
Intraday Target 560.04

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 16 September 2026 58.01 (-1.73%) 59.03 57.00 - 59.03 0.7057 times
Tue 15 September 2026 59.03 (-0.02%) 58.00 58.00 - 59.42 0.5341 times
Fri 11 September 2026 59.04 (0.51%) 58.47 57.00 - 59.99 0.8743 times
Thu 10 September 2026 58.74 (-0.49%) 59.89 58.50 - 60.37 0.8746 times
Wed 09 September 2026 59.03 (3.33%) 56.51 56.50 - 59.48 1.1848 times
Tue 08 September 2026 57.13 (-4.18%) 59.63 56.80 - 60.86 2.7335 times
Mon 07 September 2026 59.62 (-3.99%) 62.04 58.05 - 62.04 1.3405 times
Fri 04 September 2026 62.10 (-0.34%) 62.20 62.00 - 63.21 0.6852 times
Thu 03 September 2026 62.31 (0.14%) 62.12 62.12 - 63.39 0.5393 times
Wed 02 September 2026 62.22 (-1.25%) 63.01 62.12 - 63.47 0.528 times
Tue 01 September 2026 63.01 (-1.18%) 63.26 62.51 - 64.00 1.3655 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 57.51 and 59.93

Weekly Target 155.72
Weekly Target 256.87
Weekly Target 358.143333333333
Weekly Target 459.29
Weekly Target 560.56

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 16 September 2026 58.01 (-1.74%) 58.00 57.00 - 59.42 0.0328 times
Fri 11 September 2026 59.04 (-4.93%) 62.04 56.50 - 62.04 0.1852 times
Fri 04 September 2026 62.10 (-3.38%) 64.26 62.00 - 64.99 0.097 times
Fri 28 August 2026 64.27 (-7.43%) 67.00 64.11 - 68.60 0.1385 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 5.2629 times
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.4042 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.6022 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 1.0016 times
Fri 24 April 2026 59.71 (3.34%) 56.60 55.71 - 62.00 0.8558 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 1.4198 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 0.9485 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 53.51 and 61.01

Monthly Target 152
Monthly Target 255.01
Monthly Target 359.503333333333
Monthly Target 462.51
Monthly Target 567

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 16 September 2026 58.01 (-9.02%) 63.26 56.50 - 64.00 0.0543 times
Mon 31 August 2026 63.76 (-8.17%) 67.00 63.76 - 68.60 0.0277 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 1.1335 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 0.7958 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3917 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3766 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.6498 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.6327 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.7908 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 5.1471 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 29.05 and 65.97

Yearly Target 119.39
Yearly Target 238.7
Yearly Target 356.31
Yearly Target 475.62
Yearly Target 593.23

Yearly price and volumes Glottis

Date Closing Open Range Volume
Wed 16 September 2026 58.01 (-5.75%) 62.00 37.00 - 73.92 0.6859 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.3141 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 58.77
12 day DMA 60.33
20 day DMA 63.06
35 day DMA 61.42
50 day DMA 59.6
100 day DMA 53.62
150 day DMA 56.59
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8259.2259.31
12 day EMA60.160.4860.74
20 day EMA60.660.8761.06
35 day EMA59.6459.7459.78
50 day EMA57.9557.9557.91

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7758.5958.71
12 day SMA60.3360.8661.32
20 day SMA63.0663.1763.24
35 day SMA61.4261.5861.6
50 day SMA59.659.358.94
100 day SMA53.6253.5953.55
150 day SMA56.5956.6656.75
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 14.22

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 12.21

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top