ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 54.26 and 58.12

Intraday Target 153.47
Intraday Target 255.04
Intraday Target 357.326666666667
Intraday Target 458.9
Intraday Target 561.19

Daily price and volume Glottis

Date Closing Open Range Volume
Thu 08 October 2026 56.62 (-3.56%) 59.29 55.75 - 59.61 1.0951 times
Wed 07 October 2026 58.71 (0.63%) 58.33 58.00 - 59.63 0.1954 times
Tue 06 October 2026 58.34 (2.86%) 57.99 57.04 - 58.90 0.2222 times
Mon 05 October 2026 56.72 (-2.89%) 59.00 56.00 - 59.62 0.4269 times
Thu 01 October 2026 58.41 (-7.11%) 62.87 57.22 - 62.87 0.4739 times
Wed 30 September 2026 62.88 (3.05%) 61.04 60.11 - 63.79 0.5719 times
Tue 29 September 2026 61.02 (-2.27%) 62.44 59.11 - 62.44 0.2873 times
Mon 28 September 2026 62.44 (-4.85%) 65.20 62.00 - 66.39 0.6561 times
Fri 25 September 2026 65.62 (3.57%) 63.88 63.30 - 68.29 1.4139 times
Thu 24 September 2026 63.36 (9.05%) 58.48 57.51 - 69.72 4.6573 times
Wed 23 September 2026 58.10 (1.2%) 57.25 57.25 - 58.50 0.3089 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 54.25 and 58.13

Weekly Target 153.45
Weekly Target 255.04
Weekly Target 357.333333333333
Weekly Target 458.92
Weekly Target 561.21

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Thu 08 October 2026 56.62 (-3.06%) 59.00 55.75 - 59.63 0.2283 times
Thu 01 October 2026 58.41 (-10.99%) 65.20 57.22 - 66.39 0.2342 times
Fri 25 September 2026 65.62 (10.32%) 58.62 57.01 - 69.72 0.7761 times
Fri 18 September 2026 59.48 (0.75%) 58.00 57.00 - 59.70 0.0765 times
Fri 11 September 2026 59.04 (-4.93%) 62.04 56.50 - 62.04 0.2404 times
Fri 04 September 2026 62.10 (-3.38%) 64.26 62.00 - 64.99 0.126 times
Fri 28 August 2026 64.27 (-7.43%) 67.00 64.11 - 68.60 0.1797 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 6.8323 times
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.5247 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.7818 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 1.3002 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 52.63 and 59.75

Monthly Target 151.29
Monthly Target 253.96
Monthly Target 358.413333333333
Monthly Target 461.08
Monthly Target 565.53

Monthly price and volumes Glottis

Date Closing Open Range Volume
Thu 08 October 2026 56.62 (-9.96%) 62.87 55.75 - 62.87 0.0787 times
Wed 30 September 2026 62.88 (-1.38%) 63.26 56.50 - 69.72 0.3816 times
Mon 31 August 2026 63.76 (-8.17%) 67.00 63.76 - 68.60 0.055 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 2.2535 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 1.5821 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.7788 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.7486 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 1.2918 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 1.2578 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 1.5721 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 10.2326 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 28.35 and 65.27

Yearly Target 118.93
Yearly Target 237.77
Yearly Target 355.846666666667
Yearly Target 474.69
Yearly Target 592.77

Yearly price and volumes Glottis

Date Closing Open Range Volume
Thu 08 October 2026 56.62 (-8.01%) 62.00 37.00 - 73.92 0.7088 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.2912 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term and the sell signal is strong.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 57.76
12 day DMA 59.97
20 day DMA 59.44
35 day DMA 61.6
50 day DMA 60.89
100 day DMA 54.85
150 day DMA 55.6
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1958.9759.1
12 day EMA59.2159.6859.86
20 day EMA59.7260.0560.19
35 day EMA60.160.3160.4
50 day EMA60.4760.6360.71

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7659.0159.47
12 day SMA59.9760.0660.13
20 day SMA59.4459.4659.51
35 day SMA61.661.7161.76
50 day SMA60.8961.0361.05
100 day SMA54.8554.8154.73
150 day SMA55.655.6755.72
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 13.88

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 11.92

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top