Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 39.3 and 41.54
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 41.08 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 43.32 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-0.25%) | 41.94 | 40.16 - 42.40 | 1.3499 times | Mon 23 March 2026 | 40.78 (-5.49%) | 42.90 | 40.50 - 43.00 | 1.5477 times | Fri 20 March 2026 | 43.15 (0.05%) | 43.13 | 42.88 - 43.96 | 0.655 times | Thu 19 March 2026 | 43.13 (-2.86%) | 43.11 | 42.88 - 43.98 | 0.7687 times | Wed 18 March 2026 | 44.40 (2.16%) | 44.00 | 43.68 - 45.35 | 1.1811 times | Tue 17 March 2026 | 43.46 (-0.75%) | 43.80 | 42.80 - 44.22 | 0.8987 times | Mon 16 March 2026 | 43.79 (-0.7%) | 44.00 | 43.12 - 44.44 | 0.9292 times | Fri 13 March 2026 | 44.10 (-2%) | 45.00 | 43.66 - 45.19 | 0.7586 times | Thu 12 March 2026 | 45.00 (2.13%) | 43.84 | 42.84 - 45.79 | 1.077 times | Wed 11 March 2026 | 44.06 (-1.1%) | 44.25 | 43.80 - 45.45 | 0.8339 times | Tue 10 March 2026 | 44.55 (3.51%) | 43.21 | 43.04 - 44.86 | 1.1828 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 39 and 41.84
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-5.72%) | 42.90 | 40.16 - 43.00 | 0.5388 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.8243 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.8914 times | Fri 06 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.925 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.9713 times | Fri 20 February 2026 | 50.07 (-4.39%) | 50.75 | 48.20 - 50.75 | 1.222 times | Fri 13 February 2026 | 52.37 (3.29%) | 50.70 | 50.55 - 54.65 | 0.962 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 1.4273 times | Fri 30 January 2026 | 50.37 (-3.3%) | 52.01 | 49.10 - 52.78 | 1.1785 times | Fri 23 January 2026 | 52.09 (-4.98%) | 54.15 | 51.97 - 55.85 | 1.0594 times | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 1.2496 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 36.8 and 44.04
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-15.53%) | 45.01 | 40.16 - 47.40 | 0.1995 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.2875 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.4961 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.4831 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.6038 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 3.93 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 29.22 and 51.62
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-33.91%) | 62.00 | 40.16 - 62.56 | 0.3277 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.6723 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Tomorrow's movement Prediction of Glottis GLOTTIS is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 43.35 |
| 20 day DMA | 44.84 |
| 35 day DMA | 47.62 |
| 50 day DMA | 49.08 |
| 100 day DMA | 56.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.65 | 43.58 |
| 12 day EMA | 43.4 | 43.89 | 44.46 |
| 20 day EMA | 44.77 | 45.2 | 45.67 |
| 35 day EMA | 46.94 | 47.31 | 47.69 |
| 50 day EMA | 49.2 | 49.55 | 49.91 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.98 | 43.59 |
| 12 day SMA | 43.35 | 43.71 | 44.07 |
| 20 day SMA | 44.84 | 45.27 | 45.73 |
| 35 day SMA | 47.62 | 47.87 | 48.14 |
| 50 day SMA | 49.08 | 49.38 | 49.72 |
| 100 day SMA | 56.71 | 57.07 | 57.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 7.02 and PE is: 5.79
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
