Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 56.49 and 58.52
| Intraday Target 1 | 55.98 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 58.013333333333 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 60.04 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.01 (-1.73%) | 59.03 | 57.00 - 59.03 | 0.7057 times | Tue 15 September 2026 | 59.03 (-0.02%) | 58.00 | 58.00 - 59.42 | 0.5341 times | Fri 11 September 2026 | 59.04 (0.51%) | 58.47 | 57.00 - 59.99 | 0.8743 times | Thu 10 September 2026 | 58.74 (-0.49%) | 59.89 | 58.50 - 60.37 | 0.8746 times | Wed 09 September 2026 | 59.03 (3.33%) | 56.51 | 56.50 - 59.48 | 1.1848 times | Tue 08 September 2026 | 57.13 (-4.18%) | 59.63 | 56.80 - 60.86 | 2.7335 times | Mon 07 September 2026 | 59.62 (-3.99%) | 62.04 | 58.05 - 62.04 | 1.3405 times | Fri 04 September 2026 | 62.10 (-0.34%) | 62.20 | 62.00 - 63.21 | 0.6852 times | Thu 03 September 2026 | 62.31 (0.14%) | 62.12 | 62.12 - 63.39 | 0.5393 times | Wed 02 September 2026 | 62.22 (-1.25%) | 63.01 | 62.12 - 63.47 | 0.528 times | Tue 01 September 2026 | 63.01 (-1.18%) | 63.26 | 62.51 - 64.00 | 1.3655 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 57.51 and 59.93
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.01 (-1.74%) | 58.00 | 57.00 - 59.42 | 0.0328 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.1852 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.097 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1385 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 5.2629 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.4042 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.6022 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.0016 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 0.8558 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 1.4198 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 0.9485 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 53.51 and 61.01
| Monthly Target 1 | 52 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 67 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.01 (-9.02%) | 63.26 | 56.50 - 64.00 | 0.0543 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0277 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.1335 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7958 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3917 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3766 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.6498 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.6327 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7908 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 5.1471 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 29.05 and 65.97
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.01 (-5.75%) | 62.00 | 37.00 - 73.92 | 0.6859 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.3141 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 60.33 |
| 20 day DMA | 63.06 |
| 35 day DMA | 61.42 |
| 50 day DMA | 59.6 |
| 100 day DMA | 53.62 |
| 150 day DMA | 56.59 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.22 | 59.31 |
| 12 day EMA | 60.1 | 60.48 | 60.74 |
| 20 day EMA | 60.6 | 60.87 | 61.06 |
| 35 day EMA | 59.64 | 59.74 | 59.78 |
| 50 day EMA | 57.95 | 57.95 | 57.91 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.59 | 58.71 |
| 12 day SMA | 60.33 | 60.86 | 61.32 |
| 20 day SMA | 63.06 | 63.17 | 63.24 |
| 35 day SMA | 61.42 | 61.58 | 61.6 |
| 50 day SMA | 59.6 | 59.3 | 58.94 |
| 100 day SMA | 53.62 | 53.59 | 53.55 |
| 150 day SMA | 56.59 | 56.66 | 56.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 4.08 and PE is: 14.22
Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)
Debt: 52.82 in crores
Market capitalization: 623.81
EPS is 4.75 and PE is: 12.21
Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)
Debt: 50.08 in crores
Market capitalization: 361.11
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


