Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 58.2 and 60.59
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 62.45 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (-2.14%) | 61.09 | 59.00 - 61.39 | 1.1146 times | Thu 04 December 2025 | 61.09 (0.54%) | 60.76 | 59.15 - 62.68 | 1.746 times | Wed 03 December 2025 | 60.76 (-4.36%) | 63.20 | 60.00 - 63.98 | 1.643 times | Tue 02 December 2025 | 63.53 (-1.04%) | 64.00 | 63.10 - 64.20 | 0.8469 times | Mon 01 December 2025 | 64.20 (-2.34%) | 66.61 | 63.65 - 67.00 | 1.2411 times | Fri 28 November 2025 | 65.74 (-1.47%) | 67.00 | 65.65 - 67.01 | 0.8585 times | Thu 27 November 2025 | 66.72 (-0.37%) | 67.10 | 66.55 - 67.63 | 0.4551 times | Wed 26 November 2025 | 66.97 (0.27%) | 66.99 | 66.70 - 67.64 | 0.554 times | Tue 25 November 2025 | 66.79 (0.15%) | 66.92 | 66.36 - 67.53 | 0.6277 times | Mon 24 November 2025 | 66.69 (-1.43%) | 67.98 | 66.50 - 68.34 | 0.9131 times | Fri 21 November 2025 | 67.66 (-0.53%) | 68.41 | 67.10 - 69.10 | 0.8237 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 55.39 and 63.39
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (-9.07%) | 66.61 | 59.00 - 67.00 | 0.5885 times | Fri 28 November 2025 | 65.74 (-2.84%) | 67.98 | 65.65 - 68.34 | 0.3043 times | Fri 21 November 2025 | 67.66 (-8.25%) | 70.30 | 67.10 - 72.10 | 0.5874 times | Fri 14 November 2025 | 73.74 (6.07%) | 71.00 | 69.05 - 74.30 | 0.7235 times | Fri 07 November 2025 | 69.52 (-6.6%) | 74.41 | 68.06 - 74.41 | 0.9907 times | Fri 31 October 2025 | 74.43 (-0.13%) | 75.30 | 74.23 - 80.55 | 1.725 times | Fri 24 October 2025 | 74.53 (4.22%) | 72.30 | 70.17 - 76.00 | 0.8246 times | Fri 17 October 2025 | 71.51 (0%) | 81.50 | 71.00 - 81.81 | 2.2561 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 55.39 and 63.39
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (-9.07%) | 66.61 | 59.00 - 67.00 | 0.0876 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.3879 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 2.5245 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 42.39 and 76.39
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 70.593333333333 |
| Yearly Target 4 | 82.19 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.78 (0%) | 84.00 | 59.00 - 93.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.35
Tomorrow's movement Prediction of Glottis GLOTTIS is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 64.83 |
| 20 day DMA | 67.45 |
| 35 day DMA | 70.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.8 | 63.65 |
| 12 day EMA | 64.45 | 65.3 | 66.07 |
| 20 day EMA | 66.65 | 67.37 | 68.03 |
| 35 day EMA | 70.08 | 70.69 | 71.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 63.06 | 64.19 |
| 12 day SMA | 64.83 | 65.52 | 66.34 |
| 20 day SMA | 67.45 | 67.93 | 68.34 |
| 35 day SMA | 70.3 | 70.73 | 71.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
