Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 52.46 and 54.1
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.736666666667 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 55.38 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (-0.52%) | 53.83 | 53.01 - 54.65 | 0.867 times | Wed 11 February 2026 | 53.83 (1.17%) | 53.75 | 52.36 - 54.10 | 1.061 times | Tue 10 February 2026 | 53.21 (1.04%) | 52.66 | 52.54 - 53.65 | 0.7034 times | Mon 09 February 2026 | 52.66 (3.87%) | 50.70 | 50.55 - 53.00 | 1.0592 times | Fri 06 February 2026 | 50.70 (-0.88%) | 51.00 | 50.00 - 51.00 | 0.5246 times | Thu 05 February 2026 | 51.15 (-2.94%) | 53.00 | 50.30 - 53.01 | 0.9759 times | Wed 04 February 2026 | 52.70 (2.77%) | 51.99 | 50.83 - 53.59 | 1.2368 times | Tue 03 February 2026 | 51.28 (3.62%) | 50.90 | 49.77 - 51.93 | 1.7305 times | Mon 02 February 2026 | 49.49 (-1.81%) | 51.00 | 48.67 - 51.00 | 1.0303 times | Sun 01 February 2026 | 50.40 (0.06%) | 51.39 | 49.50 - 51.39 | 0.8114 times | Fri 30 January 2026 | 50.37 (0.96%) | 49.10 | 49.10 - 51.72 | 1.1957 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 52.05 and 56.15
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (5.62%) | 50.70 | 50.55 - 54.65 | 0.5319 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 0.9093 times | Fri 30 January 2026 | 50.37 (-3.3%) | 52.01 | 49.10 - 52.78 | 0.7508 times | Fri 23 January 2026 | 52.09 (-4.98%) | 54.15 | 51.97 - 55.85 | 0.675 times | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 0.7961 times | Fri 09 January 2026 | 55.70 (-9.46%) | 61.11 | 54.78 - 61.35 | 1.7059 times | Fri 02 January 2026 | 61.52 (0.85%) | 60.79 | 58.00 - 62.56 | 2.1082 times | Fri 26 December 2025 | 61.00 (1.7%) | 59.99 | 59.05 - 63.74 | 0.7352 times | Fri 19 December 2025 | 59.98 (-0.51%) | 60.29 | 58.02 - 62.25 | 0.7335 times | Fri 12 December 2025 | 60.29 (0.85%) | 59.00 | 56.24 - 61.50 | 1.054 times | Fri 05 December 2025 | 59.78 (-9.07%) | 66.61 | 59.00 - 67.00 | 1.3847 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 51.11 and 57.09
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (6.31%) | 51.39 | 48.67 - 54.65 | 0.1255 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.4387 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.4271 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.5339 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 3.4748 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 44.17 and 58.06
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 54.926666666667 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (-13%) | 62.00 | 48.67 - 62.56 | 0.2257 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.7743 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glottis GLOTTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.15
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glottis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Glottis GLOTTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.12 |
| 35 day DMA | 54.99 |
| 50 day DMA | 56.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.7 | 52.14 |
| 12 day EMA | 52.5 | 52.31 | 52.03 |
| 20 day EMA | 53.03 | 52.97 | 52.88 |
| 35 day EMA | 54.67 | 54.74 | 54.79 |
| 50 day EMA | 56.82 | 56.95 | 57.08 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.31 | 52.08 |
| 12 day SMA | 51.6 | 51.36 | 51.21 |
| 20 day SMA | 52.12 | 52.2 | 52.27 |
| 35 day SMA | 54.99 | 55.23 | 55.41 |
| 50 day SMA | 56.44 | 56.63 | 56.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 7.02 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
