ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOTTIS Historical charts - Glottis Limited

Historical charts for Stock GLOTTIS - Share Glottis Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.79
  • 12Day Average: 51.6
  • 20Day Average: 52.12
  • 50Day Average: 56.44

GLOTTIS Indicators & signals

Indicator MACD (12,26,9)

52.5, 53.74, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 19.62, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOTTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 53.55 53.01 to 54.65 -0.52% 0.84 times
11 Wed Feb 2026 53.83 52.36 to 54.10 1.17% 1.03 times
10 Tue Feb 2026 53.21 52.54 to 53.65 1.04% 0.68 times
09 Mon Feb 2026 52.66 50.55 to 53.00 3.87% 1.03 times
06 Fri Feb 2026 50.70 50.00 to 51.00 -0.88% 0.51 times
05 Thu Feb 2026 51.15 50.30 to 53.01 -2.94% 0.94 times
04 Wed Feb 2026 52.70 50.83 to 53.59 2.77% 1.2 times
03 Tue Feb 2026 51.28 49.77 to 51.93 3.62% 1.68 times
02 Mon Feb 2026 49.49 48.67 to 51.00 -1.81% 1 times
01 Sun Feb 2026 50.40 49.50 to 51.39 0.06% 0.79 times
30 Fri Jan 2026 50.37 49.10 to 51.72 0.96% 1.16 times
29 Thu Jan 2026 49.89 49.70 to 51.45 -1.48% 1.08 times

Technical analysis forecast of GLOTTIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOTTIS GLOTTIS at this time. Stock is rising and might rise more.

It appears as if GLOTTIS GLOTTIS gave a large move recently.

Stock of GLOTTIS (GLOTTIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOTTIS is bullish for shortterm, and stock might move up till 54.6 or till 56.5. Use a stoploss of 53.04 and if this stock hits its stoploss, then it can fall down till 51.48

Tomorrow's movement Prediction of GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLOTTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.15

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOTTIS Historical charts - Share Glottis Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOTTIS Historical charts - Share Glottis Limited

 

Back to top