ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOTTIS Historical charts - Glottis Limited

Historical charts for Stock GLOTTIS - Share Glottis Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.86
  • 12Day Average: 54
  • 20Day Average: 55.12
  • 50Day Average: 59.39
  • 100Day Average: 55.46
  • 150Day Average: 54.97

GLOTTIS Indicators & signals

Indicator MACD (12,26,9)

54.25, 55.82, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.65, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOTTIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 53.84 52.60 to 57.60 0.17% 1.03 times
29 Thu Oct 2026 53.75 53.11 to 54.49 1.05% 0.25 times
28 Wed Oct 2026 53.19 53.05 to 54.99 -1.61% 0.26 times
27 Tue Oct 2026 54.06 52.00 to 55.26 -0.75% 0.4 times
26 Mon Oct 2026 54.47 52.01 to 57.59 3.14% 0.82 times
23 Fri Oct 2026 52.81 48.01 to 58.00 4.78% 5.07 times
22 Thu Oct 2026 50.40 50.00 to 53.99 -4.69% 0.87 times
21 Wed Oct 2026 52.88 52.11 to 55.50 -2.78% 0.6 times
19 Mon Oct 2026 54.39 54.01 to 56.00 -2.98% 0.38 times
16 Fri Oct 2026 56.06 55.00 to 57.90 1.67% 0.52 times
15 Thu Oct 2026 55.14 55.00 to 56.97 -3.36% 0.84 times
14 Wed Oct 2026 57.06 54.95 to 57.60 3.84% 0.63 times

Technical analysis forecast for GLOTTIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOTTIS GLOTTIS at this time. Stock is falling and might fall more.

It appears as if GLOTTIS GLOTTIS gave a large move recently.

Stock of GLOTTIS (GLOTTIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOTTIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 55.21. However, stock will show a bearish move below 53.1.

Tomorrow's movement Prediction of GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOTTIS Historical charts - Share Glottis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOTTIS Historical charts - Share Glottis Limited

 

Back to top