ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 53.77 and 56.55

Intraday Target 153.15
Intraday Target 254.38
Intraday Target 355.93
Intraday Target 457.16
Intraday Target 558.71

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (-1.78%) 56.83 54.70 - 57.48 0.4462 times
Thu 08 October 2026 56.62 (-3.56%) 59.29 55.75 - 59.61 1.9583 times
Wed 07 October 2026 58.71 (0.63%) 58.33 58.00 - 59.63 0.3494 times
Tue 06 October 2026 58.34 (2.86%) 57.99 57.04 - 58.90 0.3973 times
Mon 05 October 2026 56.72 (-2.89%) 59.00 56.00 - 59.62 0.7634 times
Thu 01 October 2026 58.41 (-7.11%) 62.87 57.22 - 62.87 0.8474 times
Wed 30 September 2026 62.88 (3.05%) 61.04 60.11 - 63.79 1.0227 times
Tue 29 September 2026 61.02 (-2.27%) 62.44 59.11 - 62.44 0.5137 times
Mon 28 September 2026 62.44 (-4.85%) 65.20 62.00 - 66.39 1.1733 times
Fri 25 September 2026 65.62 (3.57%) 63.88 63.30 - 68.29 2.5284 times
Thu 24 September 2026 63.36 (9.05%) 58.48 57.51 - 69.72 8.3283 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 52.69 and 57.62

Weekly Target 151.72
Weekly Target 253.66
Weekly Target 356.646666666667
Weekly Target 458.59
Weekly Target 561.58

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (-4.79%) 59.00 54.70 - 59.63 0.257 times
Thu 01 October 2026 58.41 (-10.99%) 65.20 57.22 - 66.39 0.2335 times
Fri 25 September 2026 65.62 (10.32%) 58.62 57.01 - 69.72 0.7738 times
Fri 18 September 2026 59.48 (0.75%) 58.00 57.00 - 59.70 0.0763 times
Fri 11 September 2026 59.04 (-4.93%) 62.04 56.50 - 62.04 0.2397 times
Fri 04 September 2026 62.10 (-3.38%) 64.26 62.00 - 64.99 0.1256 times
Fri 28 August 2026 64.27 (-7.43%) 67.00 64.11 - 68.60 0.1792 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 6.8123 times
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.5232 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.7795 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 1.2964 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 51.07 and 59.24

Monthly Target 149.56
Monthly Target 252.58
Monthly Target 357.726666666667
Monthly Target 460.75
Monthly Target 565.9

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (-11.56%) 62.87 54.70 - 62.87 0.0867 times
Wed 30 September 2026 62.88 (-1.38%) 63.26 56.50 - 69.72 0.3813 times
Mon 31 August 2026 63.76 (-8.17%) 67.00 63.76 - 68.60 0.055 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 2.2516 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 1.5808 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.7781 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.748 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 1.2908 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 1.2568 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 1.5709 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 10.2243 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 27.85 and 64.77

Yearly Target 118.59
Yearly Target 237.1
Yearly Target 355.51
Yearly Target 474.02
Yearly Target 592.43

Yearly price and volumes Glottis

Date Closing Open Range Volume
Fri 09 October 2026 55.61 (-9.65%) 62.00 37.00 - 73.92 0.7093 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.2907 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term and the sell signal is strong.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 57.2
12 day DMA 59.82
20 day DMA 59.27
35 day DMA 61.18
50 day DMA 60.75
100 day DMA 54.88
150 day DMA 55.53
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3358.1958.97
12 day EMA58.6659.2159.68
20 day EMA59.3259.7160.04
35 day EMA59.9160.1660.37
50 day EMA60.4260.6260.78

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.257.7659.01
12 day SMA59.8259.9760.06
20 day SMA59.2759.4459.46
35 day SMA61.1861.661.71
50 day SMA60.7560.8961.03
100 day SMA54.8854.8554.81
150 day SMA55.5355.655.67
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 13.63

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top