ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 63.16 and 67.19

Intraday Target 162.28
Intraday Target 264.03
Intraday Target 366.313333333333
Intraday Target 468.06
Intraday Target 570.34

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 26 August 2026 65.77 (-0.17%) 65.88 64.57 - 68.60 0.0705 times
Tue 25 August 2026 65.88 (-2.63%) 67.99 65.10 - 67.99 0.0359 times
Mon 24 August 2026 67.66 (-2.55%) 67.00 66.01 - 68.49 0.0706 times
Fri 22 May 2026 69.43 (0.35%) 69.39 68.05 - 70.50 0.4182 times
Thu 21 May 2026 69.19 (-1.59%) 70.90 68.40 - 73.92 1.3828 times
Wed 20 May 2026 70.31 (16.64%) 59.45 59.42 - 72.33 7.345 times
Tue 19 May 2026 60.28 (-0.33%) 60.48 60.00 - 62.60 0.2331 times
Mon 18 May 2026 60.48 (4.38%) 57.25 56.90 - 61.80 0.2394 times
Fri 15 May 2026 57.94 (0.66%) 57.18 57.00 - 58.45 0.0864 times
Thu 14 May 2026 57.56 (1.55%) 57.05 56.83 - 58.37 0.1179 times
Wed 13 May 2026 56.68 (-3.04%) 58.02 56.21 - 58.92 0.1881 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 63.16 and 67.19

Weekly Target 162.28
Weekly Target 264.03
Weekly Target 366.313333333333
Weekly Target 468.06
Weekly Target 570.34

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 26 August 2026 65.77 (-5.27%) 67.00 64.57 - 68.60 0.0826 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 4.4851 times
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.3445 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.5132 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 0.8536 times
Fri 24 April 2026 59.71 (3.34%) 56.60 55.71 - 62.00 0.7293 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 1.21 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 0.8083 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.3577 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 0.6158 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.3193 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 63.16 and 67.19

Monthly Target 162.28
Monthly Target 264.03
Monthly Target 366.313333333333
Monthly Target 468.06
Monthly Target 570.34

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 26 August 2026 65.77 (-5.27%) 67.00 64.57 - 68.60 0.0159 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 1.0268 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 0.7209 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3548 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3411 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.5886 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5731 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.7163 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.6625 times
Wed 26 August 2026 (0%) - 0 times

monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 51.39 and 88.31

Yearly Target 121.98
Yearly Target 243.87
Yearly Target 358.896666666667
Yearly Target 480.79
Yearly Target 595.82

Yearly price and volumes Glottis

Date Closing Open Range Volume
Wed 26 August 2026 65.77 (6.86%) 62.00 37.00 - 73.92 0.6774 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.3226 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glottis in short term and the buy signal is strong.

Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 67.59
12 day DMA 63.3
20 day DMA 61.7
35 day DMA 59.51
50 day DMA 54.35
100 day DMA 53.19
150 day DMA 57.85
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.366.5766.91
12 day EMA64.464.1563.84
20 day EMA62.462.0461.64
35 day EMA58.2957.8557.38
50 day EMA54.8454.3953.92

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5968.4967.37
12 day SMA63.362.9362.54
20 day SMA61.761.5561.43
35 day SMA59.5158.958.24
50 day SMA54.3553.9253.49
100 day SMA53.1953.1353.08
150 day SMA57.8557.9157.96
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 16.12

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top