ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 57.47 and 58.92

Intraday Target 156.35
Intraday Target 257.14
Intraday Target 357.796666666667
Intraday Target 458.59
Intraday Target 559.25

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.94 (0.66%) 57.18 57.00 - 58.45 0.4696 times
Thu 14 May 2026 57.56 (1.55%) 57.05 56.83 - 58.37 0.6412 times
Wed 13 May 2026 56.68 (-3.04%) 58.02 56.21 - 58.92 1.0228 times
Tue 12 May 2026 58.46 (-4.68%) 61.10 58.01 - 61.89 0.9423 times
Mon 11 May 2026 61.33 (0.23%) 62.30 60.81 - 62.89 0.9403 times
Fri 08 May 2026 61.19 (5.61%) 58.00 58.00 - 62.95 2.682 times
Thu 07 May 2026 57.94 (-0.57%) 58.65 57.25 - 59.46 0.7247 times
Wed 06 May 2026 58.27 (0.09%) 60.13 57.31 - 60.13 1.0483 times
Tue 05 May 2026 58.22 (-2.33%) 58.73 57.01 - 60.09 0.8539 times
Mon 04 May 2026 59.61 (1.19%) 58.91 58.09 - 60.18 0.6749 times
Thu 30 April 2026 58.91 (0.02%) 58.00 55.95 - 60.09 2.1046 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 53.74 and 60.42

Weekly Target 152.33
Weekly Target 255.14
Weekly Target 359.013333333333
Weekly Target 461.82
Weekly Target 565.69

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.565 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.8418 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 1.4 times
Fri 24 April 2026 59.71 (3.34%) 56.60 55.71 - 62.00 1.1963 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 1.9846 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 1.3257 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.5868 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.01 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.5236 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.5663 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.5876 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 53.71 and 60.45

Monthly Target 152.29
Monthly Target 255.12
Monthly Target 359.033333333333
Monthly Target 461.86
Monthly Target 565.77

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.94 (-1.65%) 58.91 56.21 - 62.95 0.1624 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 0.71 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3495 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.336 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.5798 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5645 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.7056 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.5923 times
Mon 18 May 2026 (0%) - 0 times

monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 33.47 and 61.47

Yearly Target 125.31
Yearly Target 241.63
Yearly Target 353.313333333333
Yearly Target 469.63
Yearly Target 581.31

Yearly price and volumes Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.94 (-5.87%) 62.00 37.00 - 65.00 0.5344 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.4656 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 58.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glottis GLOTTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.1

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glottis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.75
20 day DMA 59.01
35 day DMA 53.76
50 day DMA 51
100 day DMA 52.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.2558.59
12 day EMA58.3958.4758.64
20 day EMA57.4957.4457.43
35 day EMA54.8754.6954.52
50 day EMA51.5851.3251.07

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3959.0459.12
12 day SMA58.7559.1559.65
20 day SMA59.0158.9358.97
35 day SMA53.7653.3452.93
50 day SMA5150.8150.64
100 day SMA52.7152.7452.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.75 and PE is: 12.2

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

EPS is 7.02 and PE is: 8.25

Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)

Debt: 50.08 in crores

Market capitalization: 539.46

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top