Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 40.21 and 41.7
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.89 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.11 (1.06%) | 41.47 | 40.80 - 42.29 | 1.6796 times | Tue 24 March 2026 | 40.68 (-0.25%) | 41.94 | 40.16 - 42.40 | 1.2254 times | Mon 23 March 2026 | 40.78 (-5.49%) | 42.90 | 40.50 - 43.00 | 1.4049 times | Fri 20 March 2026 | 43.15 (0.05%) | 43.13 | 42.88 - 43.96 | 0.5946 times | Thu 19 March 2026 | 43.13 (-2.86%) | 43.11 | 42.88 - 43.98 | 0.6977 times | Wed 18 March 2026 | 44.40 (2.16%) | 44.00 | 43.68 - 45.35 | 1.0722 times | Tue 17 March 2026 | 43.46 (-0.75%) | 43.80 | 42.80 - 44.22 | 0.8158 times | Mon 16 March 2026 | 43.79 (-0.7%) | 44.00 | 43.12 - 44.44 | 0.8435 times | Fri 13 March 2026 | 44.10 (-2%) | 45.00 | 43.66 - 45.19 | 0.6886 times | Thu 12 March 2026 | 45.00 (2.13%) | 43.84 | 42.84 - 45.79 | 0.9777 times | Wed 11 March 2026 | 44.06 (-1.1%) | 44.25 | 43.80 - 45.45 | 0.757 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 39.22 and 42.06
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.11 (-4.73%) | 42.90 | 40.16 - 43.00 | 0.8535 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.7969 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.8618 times | Fri 06 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.8942 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.939 times | Fri 20 February 2026 | 50.07 (-4.39%) | 50.75 | 48.20 - 50.75 | 1.1814 times | Fri 13 February 2026 | 52.37 (3.29%) | 50.70 | 50.55 - 54.65 | 0.93 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 1.3798 times | Fri 30 January 2026 | 50.37 (-3.3%) | 52.01 | 49.10 - 52.78 | 1.1393 times | Fri 23 January 2026 | 52.09 (-4.98%) | 54.15 | 51.97 - 55.85 | 1.0242 times | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 1.208 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 37.02 and 44.26
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.11 (-14.64%) | 45.01 | 40.16 - 47.40 | 0.2203 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.2865 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.4944 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.4813 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.6016 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 3.9159 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 29.44 and 51.84
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 47.943333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 70.34 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.11 (-33.21%) | 62.00 | 40.16 - 62.56 | 0.3337 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.6663 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glottis GLOTTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 19 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 43.18 |
| 20 day DMA | 44.41 |
| 35 day DMA | 47.33 |
| 50 day DMA | 48.83 |
| 100 day DMA | 56.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.99 | 42.65 |
| 12 day EMA | 43.05 | 43.4 | 43.89 |
| 20 day EMA | 44.42 | 44.77 | 45.2 |
| 35 day EMA | 46.6 | 46.92 | 47.29 |
| 50 day EMA | 48.83 | 49.14 | 49.49 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 42.43 | 42.98 |
| 12 day SMA | 43.18 | 43.35 | 43.71 |
| 20 day SMA | 44.41 | 44.84 | 45.27 |
| 35 day SMA | 47.33 | 47.62 | 47.87 |
| 50 day SMA | 48.83 | 49.08 | 49.38 |
| 100 day SMA | 56.37 | 56.71 | 57.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 7.02 and PE is: 5.86
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
