Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 53.74 and 55.33
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 54.1 |
| Intraday Target 3 | 54.97 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 56.56 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.82 (-0.94%) | 55.33 | 54.25 - 55.84 | 0.349 times | Wed 14 January 2026 | 55.34 (0.45%) | 55.10 | 54.91 - 56.25 | 0.3733 times | Tue 13 January 2026 | 55.09 (2.26%) | 54.40 | 54.01 - 56.00 | 0.6445 times | Mon 12 January 2026 | 53.87 (-3.29%) | 55.50 | 53.42 - 55.54 | 1.2575 times | Fri 09 January 2026 | 55.70 (-3.6%) | 57.50 | 54.78 - 57.50 | 1.5276 times | Thu 08 January 2026 | 57.78 (-4%) | 60.19 | 56.50 - 61.35 | 2.0066 times | Wed 07 January 2026 | 60.19 (-0.76%) | 60.25 | 60.00 - 60.99 | 0.4475 times | Tue 06 January 2026 | 60.65 (0.73%) | 60.55 | 59.56 - 61.30 | 1.1028 times | Mon 05 January 2026 | 60.21 (-2.13%) | 61.11 | 59.66 - 61.34 | 0.5388 times | Fri 02 January 2026 | 61.52 (3.83%) | 59.34 | 59.34 - 62.56 | 1.7524 times | Thu 01 January 2026 | 59.25 (-3.74%) | 62.00 | 58.97 - 62.20 | 1.9073 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 52.71 and 55.54
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 0.6463 times | Fri 09 January 2026 | 55.70 (-9.46%) | 61.11 | 54.78 - 61.35 | 1.3849 times | Fri 02 January 2026 | 61.52 (0.85%) | 60.79 | 58.00 - 62.56 | 1.7115 times | Fri 26 December 2025 | 61.00 (1.7%) | 59.99 | 59.05 - 63.74 | 0.5968 times | Fri 19 December 2025 | 59.98 (-0.51%) | 60.29 | 58.02 - 62.25 | 0.5955 times | Fri 12 December 2025 | 60.29 (0.85%) | 59.00 | 56.24 - 61.50 | 0.8556 times | Fri 05 December 2025 | 59.78 (-9.07%) | 66.61 | 59.00 - 67.00 | 1.1241 times | Fri 28 November 2025 | 65.74 (-2.84%) | 67.98 | 65.65 - 68.34 | 0.5813 times | Fri 21 November 2025 | 67.66 (-8.25%) | 70.30 | 67.10 - 72.10 | 1.122 times | Fri 14 November 2025 | 73.74 (6.07%) | 71.00 | 69.05 - 74.30 | 1.3819 times | Fri 07 November 2025 | 69.52 (-6.6%) | 74.41 | 68.06 - 74.41 | 1.8924 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 49.55 and 58.69
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.82 (-10.93%) | 62.00 | 53.42 - 62.56 | 0.2648 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.3597 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.4495 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 2.926 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 49.55 and 58.69
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.82 (-10.93%) | 62.00 | 53.42 - 62.56 | 0.1324 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.8676 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 58 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.84 |
| 50 day DMA | 62.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.93 | 56.22 |
| 12 day EMA | 57.16 | 57.58 | 57.99 |
| 20 day EMA | 58.43 | 58.81 | 59.18 |
| 35 day EMA | 60.96 | 61.32 | 61.67 |
| 50 day EMA | 62.98 | 63.31 | 63.64 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.56 | 56.53 |
| 12 day SMA | 58 | 58.32 | 58.68 |
| 20 day SMA | 58.9 | 59.07 | 59.31 |
| 35 day SMA | 59.84 | 60.19 | 60.52 |
| 50 day SMA | 62.81 | 63.17 | 63.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 7.02 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
