Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 53.22 and 58.22
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 54.68 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 59.68 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.84 (0.17%) | 53.75 | 52.60 - 57.60 | 1.0104 times | Thu 29 October 2026 | 53.75 (1.05%) | 53.11 | 53.11 - 54.49 | 0.2465 times | Wed 28 October 2026 | 53.19 (-1.61%) | 54.99 | 53.05 - 54.99 | 0.2505 times | Tue 27 October 2026 | 54.06 (-0.75%) | 54.47 | 52.00 - 55.26 | 0.3943 times | Mon 26 October 2026 | 54.47 (3.14%) | 52.73 | 52.01 - 57.59 | 0.8005 times | Fri 23 October 2026 | 52.81 (4.78%) | 50.40 | 48.01 - 58.00 | 4.9769 times | Thu 22 October 2026 | 50.40 (-4.69%) | 53.99 | 50.00 - 53.99 | 0.8498 times | Wed 21 October 2026 | 52.88 (-2.78%) | 55.50 | 52.11 - 55.50 | 0.5887 times | Mon 19 October 2026 | 54.39 (-2.98%) | 55.60 | 54.01 - 56.00 | 0.3682 times | Fri 16 October 2026 | 56.06 (1.67%) | 55.00 | 55.00 - 57.90 | 0.5142 times | Thu 15 October 2026 | 55.14 (-3.36%) | 56.05 | 55.00 - 56.97 | 0.8238 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 52.92 and 58.52
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.84 (1.95%) | 52.73 | 52.00 - 57.60 | 0.4691 times | Fri 23 October 2026 | 52.81 (-5.8%) | 55.60 | 48.01 - 58.00 | 1.1775 times | Fri 16 October 2026 | 56.06 (0.81%) | 55.61 | 53.44 - 57.90 | 0.6568 times | Fri 09 October 2026 | 55.61 (-4.79%) | 59.00 | 54.70 - 59.63 | 1.0492 times | Thu 01 October 2026 | 58.41 (-10.99%) | 65.20 | 57.22 - 66.39 | 0.9534 times | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 3.1594 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.3114 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.9787 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.5128 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.7317 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 27.8146 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 43.5 and 58.36
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.84 (-14.38%) | 62.87 | 48.01 - 62.87 | 0.2395 times | Wed 30 September 2026 | 62.88 (-1.38%) | 63.26 | 56.50 - 69.72 | 0.3754 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0541 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 2.2169 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 1.5565 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.7661 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.7365 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 1.2709 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 1.2374 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 1.5467 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 10.0667 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 26.96 and 63.88
| Yearly Target 1 | 18 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 54.92 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.84 (-12.53%) | 62.00 | 37.00 - 73.92 | 0.7192 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.2808 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Glottis GLOTTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 54 |
| 20 day DMA | 55.12 |
| 35 day DMA | 57.21 |
| 50 day DMA | 59.39 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.97 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.61 | 53.54 |
| 12 day EMA | 54.25 | 54.32 | 54.42 |
| 20 day EMA | 55.25 | 55.4 | 55.57 |
| 35 day EMA | 56.88 | 57.06 | 57.26 |
| 50 day EMA | 58.79 | 58.99 | 59.2 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.66 | 52.99 |
| 12 day SMA | 54 | 54.1 | 54.2 |
| 20 day SMA | 55.12 | 55.57 | 55.94 |
| 35 day SMA | 57.21 | 57.3 | 57.47 |
| 50 day SMA | 59.39 | 59.52 | 59.66 |
| 100 day SMA | 55.46 | 55.38 | 55.33 |
| 150 day SMA | 54.97 | 55 | 55.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 4.08 and PE is: 13.2
Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)
Debt: 52.82 in crores
Market capitalization: 623.81
EPS is 4.75 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)
Debt: 50.08 in crores
Market capitalization: 361.11
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


