Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 53.77 and 56.55
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 55.93 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 58.71 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-1.78%) | 56.83 | 54.70 - 57.48 | 0.4462 times | Thu 08 October 2026 | 56.62 (-3.56%) | 59.29 | 55.75 - 59.61 | 1.9583 times | Wed 07 October 2026 | 58.71 (0.63%) | 58.33 | 58.00 - 59.63 | 0.3494 times | Tue 06 October 2026 | 58.34 (2.86%) | 57.99 | 57.04 - 58.90 | 0.3973 times | Mon 05 October 2026 | 56.72 (-2.89%) | 59.00 | 56.00 - 59.62 | 0.7634 times | Thu 01 October 2026 | 58.41 (-7.11%) | 62.87 | 57.22 - 62.87 | 0.8474 times | Wed 30 September 2026 | 62.88 (3.05%) | 61.04 | 60.11 - 63.79 | 1.0227 times | Tue 29 September 2026 | 61.02 (-2.27%) | 62.44 | 59.11 - 62.44 | 0.5137 times | Mon 28 September 2026 | 62.44 (-4.85%) | 65.20 | 62.00 - 66.39 | 1.1733 times | Fri 25 September 2026 | 65.62 (3.57%) | 63.88 | 63.30 - 68.29 | 2.5284 times | Thu 24 September 2026 | 63.36 (9.05%) | 58.48 | 57.51 - 69.72 | 8.3283 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 52.69 and 57.62
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-4.79%) | 59.00 | 54.70 - 59.63 | 0.257 times | Thu 01 October 2026 | 58.41 (-10.99%) | 65.20 | 57.22 - 66.39 | 0.2335 times | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 0.7738 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.0763 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.2397 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.1256 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1792 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 6.8123 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.5232 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.7795 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.2964 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 51.07 and 59.24
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-11.56%) | 62.87 | 54.70 - 62.87 | 0.0867 times | Wed 30 September 2026 | 62.88 (-1.38%) | 63.26 | 56.50 - 69.72 | 0.3813 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.055 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 2.2516 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 1.5808 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.7781 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.748 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 1.2908 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 1.2568 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 1.5709 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 10.2243 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 27.85 and 64.77
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 55.51 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-9.65%) | 62.00 | 37.00 - 73.92 | 0.7093 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.2907 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.27 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.75 |
| 100 day DMA | 54.88 |
| 150 day DMA | 55.53 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 58.19 | 58.97 |
| 12 day EMA | 58.66 | 59.21 | 59.68 |
| 20 day EMA | 59.32 | 59.71 | 60.04 |
| 35 day EMA | 59.91 | 60.16 | 60.37 |
| 50 day EMA | 60.42 | 60.62 | 60.78 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.76 | 59.01 |
| 12 day SMA | 59.82 | 59.97 | 60.06 |
| 20 day SMA | 59.27 | 59.44 | 59.46 |
| 35 day SMA | 61.18 | 61.6 | 61.71 |
| 50 day SMA | 60.75 | 60.89 | 61.03 |
| 100 day SMA | 54.88 | 54.85 | 54.81 |
| 150 day SMA | 55.53 | 55.6 | 55.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 4.08 and PE is: 13.63
Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)
Debt: 52.82 in crores
Market capitalization: 623.81
EPS is 4.75 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)
Debt: 50.08 in crores
Market capitalization: 361.11
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


