ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 53.22 and 58.22

Intraday Target 149.68
Intraday Target 251.76
Intraday Target 354.68
Intraday Target 456.76
Intraday Target 559.68

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 30 October 2026 53.84 (0.17%) 53.75 52.60 - 57.60 1.0104 times
Thu 29 October 2026 53.75 (1.05%) 53.11 53.11 - 54.49 0.2465 times
Wed 28 October 2026 53.19 (-1.61%) 54.99 53.05 - 54.99 0.2505 times
Tue 27 October 2026 54.06 (-0.75%) 54.47 52.00 - 55.26 0.3943 times
Mon 26 October 2026 54.47 (3.14%) 52.73 52.01 - 57.59 0.8005 times
Fri 23 October 2026 52.81 (4.78%) 50.40 48.01 - 58.00 4.9769 times
Thu 22 October 2026 50.40 (-4.69%) 53.99 50.00 - 53.99 0.8498 times
Wed 21 October 2026 52.88 (-2.78%) 55.50 52.11 - 55.50 0.5887 times
Mon 19 October 2026 54.39 (-2.98%) 55.60 54.01 - 56.00 0.3682 times
Fri 16 October 2026 56.06 (1.67%) 55.00 55.00 - 57.90 0.5142 times
Thu 15 October 2026 55.14 (-3.36%) 56.05 55.00 - 56.97 0.8238 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 52.92 and 58.52

Weekly Target 148.88
Weekly Target 251.36
Weekly Target 354.48
Weekly Target 456.96
Weekly Target 560.08

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 30 October 2026 53.84 (1.95%) 52.73 52.00 - 57.60 0.4691 times
Fri 23 October 2026 52.81 (-5.8%) 55.60 48.01 - 58.00 1.1775 times
Fri 16 October 2026 56.06 (0.81%) 55.61 53.44 - 57.90 0.6568 times
Fri 09 October 2026 55.61 (-4.79%) 59.00 54.70 - 59.63 1.0492 times
Thu 01 October 2026 58.41 (-10.99%) 65.20 57.22 - 66.39 0.9534 times
Fri 25 September 2026 65.62 (10.32%) 58.62 57.01 - 69.72 3.1594 times
Fri 18 September 2026 59.48 (0.75%) 58.00 57.00 - 59.70 0.3114 times
Fri 11 September 2026 59.04 (-4.93%) 62.04 56.50 - 62.04 0.9787 times
Fri 04 September 2026 62.10 (-3.38%) 64.26 62.00 - 64.99 0.5128 times
Fri 28 August 2026 64.27 (-7.43%) 67.00 64.11 - 68.60 0.7317 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 27.8146 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 43.5 and 58.36

Monthly Target 140.05
Monthly Target 246.94
Monthly Target 354.906666666667
Monthly Target 461.8
Monthly Target 569.77

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 30 October 2026 53.84 (-14.38%) 62.87 48.01 - 62.87 0.2395 times
Wed 30 September 2026 62.88 (-1.38%) 63.26 56.50 - 69.72 0.3754 times
Mon 31 August 2026 63.76 (-8.17%) 67.00 63.76 - 68.60 0.0541 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 2.2169 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 1.5565 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.7661 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.7365 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 1.2709 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 1.2374 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 1.5467 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 10.0667 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 26.96 and 63.88

Yearly Target 118
Yearly Target 235.92
Yearly Target 354.92
Yearly Target 472.84
Yearly Target 591.84

Yearly price and volumes Glottis

Date Closing Open Range Volume
Fri 30 October 2026 53.84 (-12.53%) 62.00 37.00 - 73.92 0.7192 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.2808 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glottis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Glottis GLOTTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 53.86
12 day DMA 54
20 day DMA 55.12
35 day DMA 57.21
50 day DMA 59.39
100 day DMA 55.46
150 day DMA 54.97
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6953.6153.54
12 day EMA54.2554.3254.42
20 day EMA55.2555.455.57
35 day EMA56.8857.0657.26
50 day EMA58.7958.9959.2

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8653.6652.99
12 day SMA5454.154.2
20 day SMA55.1255.5755.94
35 day SMA57.2157.357.47
50 day SMA59.3959.5259.66
100 day SMA55.4655.3855.33
150 day SMA54.975555.03
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 13.2

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 11.33

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top