ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 57.26 and 59.76

Intraday Target 156.67
Intraday Target 257.84
Intraday Target 359.17
Intraday Target 460.34
Intraday Target 561.67

Daily price and volume Glottis

Date Closing Open Range Volume
Thu 23 April 2026 59.01 (-2.07%) 60.50 58.00 - 60.50 0.424 times
Wed 22 April 2026 60.26 (7.53%) 56.88 56.51 - 62.00 1.5759 times
Tue 21 April 2026 56.04 (-0.14%) 55.71 55.71 - 56.90 0.2914 times
Mon 20 April 2026 56.12 (-2.87%) 56.60 56.00 - 58.00 0.1944 times
Fri 17 April 2026 57.78 (2.7%) 56.79 56.21 - 59.15 0.3411 times
Thu 16 April 2026 56.26 (-3.55%) 58.63 55.25 - 58.99 0.6873 times
Wed 15 April 2026 58.33 (-2.6%) 60.60 58.01 - 61.20 0.5469 times
Mon 13 April 2026 59.89 (3.85%) 59.50 57.25 - 61.40 3.5929 times
Fri 10 April 2026 57.67 (20%) 48.20 48.05 - 57.67 2.0622 times
Thu 09 April 2026 48.06 (-0.12%) 48.40 47.55 - 49.27 0.284 times
Wed 08 April 2026 48.12 (5.85%) 49.00 46.22 - 49.00 0.4924 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 57.36 and 63.65

Weekly Target 152.62
Weekly Target 255.81
Weekly Target 358.906666666667
Weekly Target 462.1
Weekly Target 565.2

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Thu 23 April 2026 59.01 (2.13%) 56.60 55.71 - 62.00 1.0686 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 2.2218 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 1.4842 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.6569 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.1307 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.5862 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.634 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.6579 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.6908 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 0.8691 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.6842 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 48.58 and 72.43

Monthly Target 129.2
Monthly Target 244.11
Monthly Target 353.053333333333
Monthly Target 467.96
Monthly Target 576.9

Monthly price and volumes Glottis

Date Closing Open Range Volume
Thu 23 April 2026 59.01 (54.72%) 38.30 38.15 - 62.00 0.4765 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3199 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3075 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.5306 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5166 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.6458 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.2031 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 35.23 and 60.79

Yearly Target 127.3
Yearly Target 243.15
Yearly Target 352.856666666667
Yearly Target 468.71
Yearly Target 578.42

Yearly price and volumes Glottis

Date Closing Open Range Volume
Thu 23 April 2026 59.01 (-4.13%) 62.00 37.00 - 62.56 0.467 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.533 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 9 points

Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glottis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Glottis GLOTTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 57.84
12 day DMA 55.25
20 day DMA 49.54
35 day DMA 47.4
50 day DMA 48.41
100 day DMA 53.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.4956.11
12 day EMA54.9754.2353.13
20 day EMA52.4151.7250.82
35 day EMA50.750.2149.62
50 day EMA49.5749.1848.73

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8457.2956.91
12 day SMA55.2554.0152.56
20 day SMA49.5448.7447.89
35 day SMA47.447.0946.77
50 day SMA48.4148.2648.11
100 day SMA53.0653.1353.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.75 and PE is: 12.42

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

EPS is 7.02 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)

Debt: 50.08 in crores

Market capitalization: 539.46

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top