Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 47.32 and 49.87
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 51.86 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.99 (-6.45%) | 50.75 | 48.20 - 50.75 | 2.0263 times | Fri 13 February 2026 | 52.37 (-2.2%) | 53.00 | 52.00 - 53.47 | 0.5141 times | Thu 12 February 2026 | 53.55 (-0.52%) | 53.83 | 53.01 - 54.65 | 0.7927 times | Wed 11 February 2026 | 53.83 (1.17%) | 53.75 | 52.36 - 54.10 | 0.9702 times | Tue 10 February 2026 | 53.21 (1.04%) | 52.66 | 52.54 - 53.65 | 0.6431 times | Mon 09 February 2026 | 52.66 (3.87%) | 50.70 | 50.55 - 53.00 | 0.9684 times | Fri 06 February 2026 | 50.70 (-0.88%) | 51.00 | 50.00 - 51.00 | 0.4797 times | Thu 05 February 2026 | 51.15 (-2.94%) | 53.00 | 50.30 - 53.01 | 0.8924 times | Wed 04 February 2026 | 52.70 (2.77%) | 51.99 | 50.83 - 53.59 | 1.1308 times | Tue 03 February 2026 | 51.28 (3.62%) | 50.90 | 49.77 - 51.93 | 1.5823 times | Mon 02 February 2026 | 49.49 (-1.81%) | 51.00 | 48.67 - 51.00 | 0.942 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 47.32 and 49.87
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.99 (-6.45%) | 50.75 | 48.20 - 50.75 | 0.3417 times | Fri 13 February 2026 | 52.37 (3.29%) | 50.70 | 50.55 - 54.65 | 0.6558 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 0.9729 times | Fri 30 January 2026 | 50.37 (-3.3%) | 52.01 | 49.10 - 52.78 | 0.8033 times | Fri 23 January 2026 | 52.09 (-4.98%) | 54.15 | 51.97 - 55.85 | 0.7222 times | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 0.8518 times | Fri 09 January 2026 | 55.70 (-9.46%) | 61.11 | 54.78 - 61.35 | 1.8252 times | Fri 02 January 2026 | 61.52 (0.85%) | 60.79 | 58.00 - 62.56 | 2.2556 times | Fri 26 December 2025 | 61.00 (1.7%) | 59.99 | 59.05 - 63.74 | 0.7866 times | Fri 19 December 2025 | 59.98 (-0.51%) | 60.29 | 58.02 - 62.25 | 0.7848 times | Fri 12 December 2025 | 60.29 (0.85%) | 59.00 | 56.24 - 61.50 | 1.1277 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 45.37 and 51.82
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.99 (-2.74%) | 51.39 | 48.20 - 54.65 | 0.1592 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.4356 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.4242 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.5302 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 3.4508 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 41.42 and 55.78
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 53.25 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.99 (-20.41%) | 62.00 | 48.20 - 62.56 | 0.238 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.762 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glottis GLOTTIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glottis GLOTTIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glottis GLOTTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.46
Tomorrow's movement Prediction of Glottis GLOTTIS looks bearish. It has broken an important support level of 50 with high volumes
Munafa value: -20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.68 |
| 35 day DMA | 54.38 |
| 50 day DMA | 56.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 52.78 | 52.98 |
| 12 day EMA | 51.94 | 52.48 | 52.5 |
| 20 day EMA | 52.57 | 52.95 | 53.01 |
| 35 day EMA | 54.19 | 54.5 | 54.63 |
| 50 day EMA | 56.22 | 56.52 | 56.69 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 53.12 | 52.79 |
| 12 day SMA | 51.69 | 51.81 | 51.6 |
| 20 day SMA | 51.68 | 51.99 | 52.12 |
| 35 day SMA | 54.38 | 54.72 | 54.99 |
| 50 day SMA | 56.03 | 56.27 | 56.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 7.02 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
