Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 43.95 and 45.59
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 45.226666666667 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.87 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.02 (-2.55%) | 45.10 | 44.51 - 46.15 | 1.3561 times | Mon 02 March 2026 | 46.20 (-4.07%) | 45.01 | 45.01 - 47.40 | 1.8581 times | Fri 27 February 2026 | 48.16 (-0.58%) | 48.44 | 47.99 - 48.87 | 0.9242 times | Thu 26 February 2026 | 48.44 (-1.26%) | 49.06 | 48.00 - 49.44 | 1.0762 times | Wed 25 February 2026 | 49.06 (-1.33%) | 49.05 | 48.56 - 49.50 | 0.9643 times | Tue 24 February 2026 | 49.72 (0.97%) | 49.25 | 48.26 - 49.90 | 0.7242 times | Mon 23 February 2026 | 49.24 (-1.66%) | 50.07 | 48.71 - 51.45 | 0.7704 times | Fri 20 February 2026 | 50.07 (-0.08%) | 49.50 | 49.50 - 50.40 | 0.4419 times | Thu 19 February 2026 | 50.11 (-0.75%) | 50.50 | 49.66 - 50.69 | 0.7101 times | Wed 18 February 2026 | 50.49 (2.21%) | 49.49 | 49.49 - 50.70 | 1.1745 times | Tue 17 February 2026 | 49.40 (0.84%) | 49.48 | 48.50 - 50.39 | 0.9822 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 44.77 and 47.66
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.4744 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.6582 times | Fri 20 February 2026 | 50.07 (-4.39%) | 50.75 | 48.20 - 50.75 | 0.8281 times | Fri 13 February 2026 | 52.37 (3.29%) | 50.70 | 50.55 - 54.65 | 0.6519 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 0.9672 times | Fri 30 January 2026 | 50.37 (-3.3%) | 52.01 | 49.10 - 52.78 | 0.7986 times | Fri 23 January 2026 | 52.09 (-4.98%) | 54.15 | 51.97 - 55.85 | 0.7179 times | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 0.8468 times | Fri 09 January 2026 | 55.70 (-9.46%) | 61.11 | 54.78 - 61.35 | 1.8144 times | Fri 02 January 2026 | 61.52 (0.85%) | 60.79 | 58.00 - 62.56 | 2.2423 times | Fri 26 December 2025 | 61.00 (1.7%) | 59.99 | 59.05 - 63.74 | 0.7819 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 44.77 and 47.66
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.0451 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.2952 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.5093 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.4959 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.6199 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.0346 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 35.74 and 53.79
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 50.696666666667 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.02 (-26.86%) | 62.00 | 44.51 - 62.56 | 0.2832 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.7168 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis GLOTTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glottis GLOTTIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glottis GLOTTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35
Tomorrow's movement Prediction of Glottis GLOTTIS is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: -9 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.74 |
| 20 day DMA | 50.25 |
| 35 day DMA | 51.14 |
| 50 day DMA | 53.68 |
| 100 day DMA | 61.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.98 | 48.87 |
| 12 day EMA | 48.57 | 49.22 | 49.77 |
| 20 day EMA | 49.7 | 50.19 | 50.61 |
| 35 day EMA | 51.78 | 52.18 | 52.53 |
| 50 day EMA | 53.54 | 53.89 | 54.2 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 48.32 | 48.92 |
| 12 day SMA | 48.74 | 49.35 | 49.97 |
| 20 day SMA | 50.25 | 50.57 | 50.73 |
| 35 day SMA | 51.14 | 51.4 | 51.67 |
| 50 day SMA | 53.68 | 53.98 | 54.23 |
| 100 day SMA | 61.3 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 7.02 and PE is: 6.41
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
