ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 52.88 and 53.99

Intraday Target 152.02
Intraday Target 252.62
Intraday Target 353.133333333333
Intraday Target 453.73
Intraday Target 554.24

Daily price and volume Glottis

Date Closing Open Range Volume
Tue 10 February 2026 53.21 (1.04%) 52.66 52.54 - 53.65 0.6776 times
Mon 09 February 2026 52.66 (3.87%) 50.70 50.55 - 53.00 1.0203 times
Fri 06 February 2026 50.70 (-0.88%) 51.00 50.00 - 51.00 0.5054 times
Thu 05 February 2026 51.15 (-2.94%) 53.00 50.30 - 53.01 0.9402 times
Wed 04 February 2026 52.70 (2.77%) 51.99 50.83 - 53.59 1.1914 times
Tue 03 February 2026 51.28 (3.62%) 50.90 49.77 - 51.93 1.6671 times
Mon 02 February 2026 49.49 (-1.81%) 51.00 48.67 - 51.00 0.9925 times
Sun 01 February 2026 50.40 (0.06%) 51.39 49.50 - 51.39 0.7816 times
Fri 30 January 2026 50.37 (0.96%) 49.10 49.10 - 51.72 1.1519 times
Thu 29 January 2026 49.89 (-1.48%) 50.80 49.70 - 51.45 1.0721 times
Wed 28 January 2026 50.64 (-2.67%) 52.10 49.21 - 52.36 2.0748 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 51.88 and 54.98

Weekly Target 149.37
Weekly Target 251.29
Weekly Target 352.47
Weekly Target 454.39
Weekly Target 555.57

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Tue 10 February 2026 53.21 (4.95%) 50.70 50.55 - 53.65 0.2613 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 0.9353 times
Fri 30 January 2026 50.37 (-3.3%) 52.01 49.10 - 52.78 0.7723 times
Fri 23 January 2026 52.09 (-4.98%) 54.15 51.97 - 55.85 0.6943 times
Fri 16 January 2026 54.82 (-1.58%) 55.50 53.42 - 56.25 0.8189 times
Fri 09 January 2026 55.70 (-9.46%) 61.11 54.78 - 61.35 1.7547 times
Fri 02 January 2026 61.52 (0.85%) 60.79 58.00 - 62.56 2.1685 times
Fri 26 December 2025 61.00 (1.7%) 59.99 59.05 - 63.74 0.7562 times
Fri 19 December 2025 59.98 (-0.51%) 60.29 58.02 - 62.25 0.7545 times
Fri 12 December 2025 60.29 (0.85%) 59.00 56.24 - 61.50 1.0841 times
Fri 05 December 2025 59.78 (-9.07%) 66.61 59.00 - 67.00 1.4243 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 50.94 and 55.92

Monthly Target 146.86
Monthly Target 250.04
Monthly Target 351.843333333333
Monthly Target 455.02
Monthly Target 556.82

Monthly price and volumes Glottis

Date Closing Open Range Volume
Tue 10 February 2026 53.21 (5.64%) 51.39 48.67 - 53.65 0.1018 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.4408 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.4292 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.5365 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 3.4917 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 44 and 57.89

Yearly Target 140.92
Yearly Target 247.07
Yearly Target 354.813333333333
Yearly Target 460.96
Yearly Target 568.7

Yearly price and volumes Glottis

Date Closing Open Range Volume
Tue 10 February 2026 53.21 (-13.55%) 62.00 48.67 - 62.56 0.217 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.783 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glottis GLOTTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.15

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glottis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Glottis GLOTTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 52.08
12 day DMA 51.21
20 day DMA 52.27
35 day DMA 55.41
50 day DMA 56.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1451.6151.09
12 day EMA52.0351.8151.66
20 day EMA52.8952.8652.88
35 day EMA54.8154.955.03
50 day EMA57.1757.3357.52

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0851.751.06
12 day SMA51.2151.1251.14
20 day SMA52.2752.352.45
35 day SMA55.4155.6155.78
50 day SMA56.8457.0957.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 7.02 and PE is: 7.58

Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)

Debt: 50.08 in crores

Market capitalization: 539.46

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top