Munafa Stock Market Course + Intraday & FNO calls 
Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOTTIS
- Forcast & Targets GLOTTIS
- GLOTTIS Experts view
- Tomorrow's Movement GLOTTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOTTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 56.49 and 58.7
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 58.216666666667 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 60.43 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 57.94 (-0.57%) | 58.65 | 57.25 - 59.46 | 0.4493 times | Wed 06 May 2026 | 58.27 (0.09%) | 60.13 | 57.31 - 60.13 | 0.6499 times | Tue 05 May 2026 | 58.22 (-2.33%) | 58.73 | 57.01 - 60.09 | 0.5294 times | Mon 04 May 2026 | 59.61 (1.19%) | 58.91 | 58.09 - 60.18 | 0.4184 times | Thu 30 April 2026 | 58.91 (0.02%) | 58.00 | 55.95 - 60.09 | 1.3048 times | Wed 29 April 2026 | 58.90 (-6.06%) | 62.94 | 56.22 - 63.46 | 1.5472 times | Tue 28 April 2026 | 62.70 (-1.38%) | 63.90 | 62.40 - 65.00 | 1.2208 times | Mon 27 April 2026 | 63.58 (6.48%) | 59.71 | 59.71 - 64.95 | 2.0971 times | Fri 24 April 2026 | 59.71 (1.19%) | 59.01 | 56.00 - 60.60 | 1.0655 times | Thu 23 April 2026 | 59.01 (-2.07%) | 60.50 | 58.00 - 60.50 | 0.7175 times | Wed 22 April 2026 | 60.26 (7.53%) | 56.88 | 56.51 - 62.00 | 2.667 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 55.89 and 59.06
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.376666666667 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 57.94 (-1.65%) | 58.91 | 57.01 - 60.18 | 0.4816 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.4515 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 1.2403 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 2.0575 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 1.3745 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.6083 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 1.0471 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.5429 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.5871 times | Fri 06 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.6093 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.6397 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 55.89 and 59.06
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 57.94 (-1.65%) | 58.91 | 57.01 - 60.18 | 0.0543 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7198 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3543 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3406 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.5877 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.5723 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7153 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.6556 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis GLOTTIS are 33.47 and 61.47
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 53.313333333333 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 81.31 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 57.94 (-5.87%) | 62.00 | 37.00 - 65.00 | 0.5142 times | Wed 31 December 2025 | 61.55 (0%) | 84.00 | 56.24 - 93.00 | 1.4858 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (GLOTTIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 59.43 |
| 20 day DMA | 57.77 |
| 35 day DMA | 51.16 |
| 50 day DMA | 49.87 |
| 100 day DMA | 52.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.93 | 59.26 |
| 12 day EMA | 58.25 | 58.31 | 58.32 |
| 20 day EMA | 56.58 | 56.44 | 56.25 |
| 35 day EMA | 54.27 | 54.05 | 53.8 |
| 50 day EMA | 50.82 | 50.53 | 50.21 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.78 | 59.67 |
| 12 day SMA | 59.43 | 59.28 | 59.24 |
| 20 day SMA | 57.77 | 57.15 | 56.44 |
| 35 day SMA | 51.16 | 50.79 | 50.38 |
| 50 day SMA | 49.87 | 49.72 | 49.54 |
| 100 day SMA | 52.77 | 52.77 | 52.78 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glottis GLOTTIS
EPS is 4.75 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)
Debt: 50.08 in crores
Market capitalization: 361.11
EPS is 7.02 and PE is: 8.25
Last quarter profit: (September 2025 quarter) 12.36 crores (-39.91%)
Debt: 50.08 in crores
Market capitalization: 539.46
Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
