ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 58.36 and 59.99

Intraday Target 157.15
Intraday Target 257.93
Intraday Target 358.78
Intraday Target 459.56
Intraday Target 560.41

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 07 October 2026 58.71 (0.63%) 58.33 58.00 - 59.63 0.2121 times
Tue 06 October 2026 58.34 (2.86%) 57.99 57.04 - 58.90 0.2411 times
Mon 05 October 2026 56.72 (-2.89%) 59.00 56.00 - 59.62 0.4633 times
Thu 01 October 2026 58.41 (-7.11%) 62.87 57.22 - 62.87 0.5143 times
Wed 30 September 2026 62.88 (3.05%) 61.04 60.11 - 63.79 0.6207 times
Tue 29 September 2026 61.02 (-2.27%) 62.44 59.11 - 62.44 0.3118 times
Mon 28 September 2026 62.44 (-4.85%) 65.20 62.00 - 66.39 0.7121 times
Fri 25 September 2026 65.62 (3.57%) 63.88 63.30 - 68.29 1.5346 times
Thu 24 September 2026 63.36 (9.05%) 58.48 57.51 - 69.72 5.0547 times
Wed 23 September 2026 58.10 (1.2%) 57.25 57.25 - 58.50 0.3353 times
Tue 22 September 2026 57.41 (-0.61%) 57.99 57.01 - 58.50 0.0808 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 55.54 and 59.17

Weekly Target 154.48
Weekly Target 256.6
Weekly Target 358.113333333333
Weekly Target 460.23
Weekly Target 561.74

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 07 October 2026 58.71 (0.51%) 59.00 56.00 - 59.63 0.1007 times
Thu 01 October 2026 58.41 (-10.99%) 65.20 57.22 - 66.39 0.2372 times
Fri 25 September 2026 65.62 (10.32%) 58.62 57.01 - 69.72 0.7862 times
Fri 18 September 2026 59.48 (0.75%) 58.00 57.00 - 59.70 0.0775 times
Fri 11 September 2026 59.04 (-4.93%) 62.04 56.50 - 62.04 0.2435 times
Fri 04 September 2026 62.10 (-3.38%) 64.26 62.00 - 64.99 0.1276 times
Fri 28 August 2026 64.27 (-7.43%) 67.00 64.11 - 68.60 0.1821 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 6.9215 times
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.5316 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.792 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 1.3172 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 53.92 and 60.79

Monthly Target 152.32
Monthly Target 255.52
Monthly Target 359.193333333333
Monthly Target 462.39
Monthly Target 566.06

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 07 October 2026 58.71 (-6.63%) 62.87 56.00 - 62.87 0.0431 times
Wed 30 September 2026 62.88 (-1.38%) 63.26 56.50 - 69.72 0.383 times
Mon 31 August 2026 63.76 (-8.17%) 67.00 63.76 - 68.60 0.0552 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 2.2615 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 1.5878 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.7816 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.7513 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 1.2964 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 1.2623 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 1.5778 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 10.2693 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 29.4 and 66.32

Yearly Target 119.62
Yearly Target 239.17
Yearly Target 356.543333333333
Yearly Target 476.09
Yearly Target 593.46

Yearly price and volumes Glottis

Date Closing Open Range Volume
Wed 07 October 2026 58.71 (-4.61%) 62.00 37.00 - 73.92 0.7065 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.2935 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glottis in short term and the sell signal is strong.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glottis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 59.01
12 day DMA 60.06
20 day DMA 59.46
35 day DMA 61.71
50 day DMA 61.03
100 day DMA 54.81
150 day DMA 55.67
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9759.159.48
12 day EMA59.6859.8660.14
20 day EMA60.0560.1960.38
35 day EMA60.260.2960.41
50 day EMA60.5960.6760.76

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0159.4760.29
12 day SMA60.0660.1360.1
20 day SMA59.4659.5159.7
35 day SMA61.7161.7661.74
50 day SMA61.0361.0561.06
100 day SMA54.8154.7354.66
150 day SMA55.6755.7255.78
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 14.39

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 12.36

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top