ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 58.52 and 59.94

Intraday Target 157.4
Intraday Target 258.21
Intraday Target 358.816666666667
Intraday Target 459.63
Intraday Target 560.24

Daily price and volume Glottis

Date Closing Open Range Volume
Tue 15 September 2026 59.03 (-0.02%) 58.00 58.00 - 59.42 0.5011 times
Fri 11 September 2026 59.04 (0.51%) 58.47 57.00 - 59.99 0.8202 times
Thu 10 September 2026 58.74 (-0.49%) 59.89 58.50 - 60.37 0.8205 times
Wed 09 September 2026 59.03 (3.33%) 56.51 56.50 - 59.48 1.1114 times
Tue 08 September 2026 57.13 (-4.18%) 59.63 56.80 - 60.86 2.5643 times
Mon 07 September 2026 59.62 (-3.99%) 62.04 58.05 - 62.04 1.2575 times
Fri 04 September 2026 62.10 (-0.34%) 62.20 62.00 - 63.21 0.6428 times
Thu 03 September 2026 62.31 (0.14%) 62.12 62.12 - 63.39 0.506 times
Wed 02 September 2026 62.22 (-1.25%) 63.01 62.12 - 63.47 0.4953 times
Tue 01 September 2026 63.01 (-1.18%) 63.26 62.51 - 64.00 1.281 times
Mon 31 August 2026 63.76 (-0.79%) 64.26 63.76 - 64.99 0.5195 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 58.52 and 59.94

Weekly Target 157.4
Weekly Target 258.21
Weekly Target 358.816666666667
Weekly Target 459.63
Weekly Target 560.24

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Tue 15 September 2026 59.03 (-0.02%) 58.00 58.00 - 59.42 0.0141 times
Fri 11 September 2026 59.04 (-4.93%) 62.04 56.50 - 62.04 0.1855 times
Fri 04 September 2026 62.10 (-3.38%) 64.26 62.00 - 64.99 0.0972 times
Fri 28 August 2026 64.27 (-7.43%) 67.00 64.11 - 68.60 0.1387 times
Fri 22 May 2026 69.43 (19.83%) 57.25 56.90 - 73.92 5.2727 times
Fri 15 May 2026 57.94 (-5.31%) 62.30 56.21 - 62.89 0.405 times
Fri 08 May 2026 61.19 (3.87%) 58.91 57.01 - 62.95 0.6034 times
Thu 30 April 2026 58.91 (-1.34%) 59.71 55.95 - 65.00 1.0035 times
Fri 24 April 2026 59.71 (3.34%) 56.60 55.71 - 62.00 0.8574 times
Fri 17 April 2026 57.78 (0.19%) 59.50 55.25 - 61.40 1.4225 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 0.9502 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 54.02 and 61.52

Monthly Target 152.34
Monthly Target 255.69
Monthly Target 359.843333333333
Monthly Target 463.19
Monthly Target 567.34

Monthly price and volumes Glottis

Date Closing Open Range Volume
Tue 15 September 2026 59.03 (-7.42%) 63.26 56.50 - 64.00 0.0509 times
Mon 31 August 2026 63.76 (-8.17%) 67.00 63.76 - 68.60 0.0277 times
Fri 22 May 2026 69.43 (17.86%) 58.91 56.21 - 73.92 1.1339 times
Thu 30 April 2026 58.91 (54.46%) 38.30 38.15 - 65.00 0.7961 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3919 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3767 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.65 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.6329 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.7911 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 5.1488 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis GLOTTIS are 29.56 and 66.48

Yearly Target 119.73
Yearly Target 239.38
Yearly Target 356.65
Yearly Target 476.3
Yearly Target 593.57

Yearly price and volumes Glottis

Date Closing Open Range Volume
Tue 15 September 2026 59.03 (-4.09%) 62.00 37.00 - 73.92 0.6854 times
Wed 31 December 2025 61.55 (0%) 84.00 56.24 - 93.00 1.3146 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis GLOTTIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis GLOTTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis GLOTTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (GLOTTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glottis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Glottis GLOTTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis GLOTTIS stock. Volume based technical analysis of Glottis GLOTTIS stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 58.59
12 day DMA 60.86
20 day DMA 63.17
35 day DMA 61.58
50 day DMA 59.3
100 day DMA 53.59
150 day DMA 56.66
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2259.3159.45
12 day EMA60.4860.7461.05
20 day EMA60.8761.0661.27
35 day EMA59.6559.6959.73
50 day EMA57.6657.657.54

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.7159.32
12 day SMA60.8661.3261.89
20 day SMA63.1763.2463.19
35 day SMA61.5861.661.6
50 day SMA59.358.9458.52
100 day SMA53.5953.5553.51
150 day SMA56.6656.7556.85
200 day SMA

Fundamentals, profit and EPS of Glottis GLOTTIS

EPS is 4.08 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 10.71 crores (-5.72%)

Debt: 52.82 in crores

Market capitalization: 623.81

EPS is 4.75 and PE is: 12.43

Last quarter profit: (December 2025 quarter) 2.70 crores (-79.96%)

Debt: 50.08 in crores

Market capitalization: 361.11

Videos related to: Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top