Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 705.83 and 716.83
| Intraday Target 1 | 703.62 |
| Intraday Target 2 | 708.03 |
| Intraday Target 3 | 714.61666666667 |
| Intraday Target 4 | 719.03 |
| Intraday Target 5 | 725.62 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 712.45 (-4.94%) | 721.00 | 710.20 - 721.20 | 0.682 times | Thu 02 July 2026 | 749.45 (1.04%) | 745.00 | 739.95 - 756.45 | 1.64 times | Wed 01 July 2026 | 741.75 (1.35%) | 737.25 | 731.15 - 749.00 | 1.061 times | Tue 30 June 2026 | 731.85 (1.15%) | 724.00 | 724.00 - 735.00 | 0.5655 times | Mon 29 June 2026 | 723.55 (0.47%) | 730.00 | 718.00 - 732.00 | 0.6884 times | Thu 25 June 2026 | 720.20 (-1.83%) | 745.00 | 709.55 - 745.00 | 1.0308 times | Wed 24 June 2026 | 733.65 (1.78%) | 726.00 | 722.15 - 735.00 | 0.5182 times | Tue 23 June 2026 | 720.85 (1.33%) | 718.00 | 705.60 - 749.00 | 2.0813 times | Mon 22 June 2026 | 711.40 (1.74%) | 709.70 | 703.65 - 716.00 | 0.7481 times | Fri 19 June 2026 | 699.20 (0.97%) | 699.05 | 691.00 - 700.00 | 0.9848 times | Thu 18 June 2026 | 692.50 (1.26%) | 686.00 | 684.20 - 699.90 | 0.9639 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 688.2 and 734.45
| Weekly Target 1 | 680.12 |
| Weekly Target 2 | 696.28 |
| Weekly Target 3 | 726.36666666667 |
| Weekly Target 4 | 742.53 |
| Weekly Target 5 | 772.62 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 1.6379 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.5466 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 0.9998 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4189 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.3542 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.2856 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.5178 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.6375 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.1544 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.4473 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.204 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 688.2 and 734.45
| Monthly Target 1 | 680.12 |
| Monthly Target 2 | 696.28 |
| Monthly Target 3 | 726.36666666667 |
| Monthly Target 4 | 742.53 |
| Monthly Target 5 | 772.62 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 712.45 (-2.65%) | 737.25 | 710.20 - 756.45 | 0.5609 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.7659 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.1568 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7712 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7043 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7425 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8533 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3482 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7533 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3437 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5284 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 603.73 and 865.18
| Yearly Target 1 | 393.18 |
| Yearly Target 2 | 552.82 |
| Yearly Target 3 | 654.63333333333 |
| Yearly Target 4 | 814.27 |
| Yearly Target 5 | 916.08 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 712.45 (6.77%) | 675.05 | 495.00 - 756.45 | 0.8672 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.2309 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.9019 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 717.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 29 points
Upper Bollinger band is at 757 and lower is at 641, while middle bands are at 670 and 728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.75 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 731.81 |
| 12 day DMA | 718.39 |
| 20 day DMA | 698.53 |
| 35 day DMA | 682 |
| 50 day DMA | 665.51 |
| 100 day DMA | 615.06 |
| 150 day DMA | 619.78 |
| 200 day DMA | 624.21 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.14 | 735.98 | 729.25 |
| 12 day EMA | 717.62 | 718.56 | 712.95 |
| 20 day EMA | 704.59 | 703.76 | 698.95 |
| 35 day EMA | 684.03 | 682.36 | 678.41 |
| 50 day EMA | 665.12 | 663.19 | 659.67 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.81 | 733.36 | 730.2 |
| 12 day SMA | 718.39 | 715.98 | 710.26 |
| 20 day SMA | 698.53 | 696.49 | 692.19 |
| 35 day SMA | 682 | 680.4 | 677.59 |
| 50 day SMA | 665.51 | 662.93 | 659.51 |
| 100 day SMA | 615.06 | 614.09 | 612.72 |
| 150 day SMA | 619.78 | 619.01 | 618.07 |
| 200 day SMA | 624.21 | 623.93 | 623.48 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 42.97
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -232.83
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
