Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 656.2 and 674.1
| Intraday Target 1 | 652 |
| Intraday Target 2 | 660.4 |
| Intraday Target 3 | 669.9 |
| Intraday Target 4 | 678.3 |
| Intraday Target 5 | 687.8 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.80 (-0.29%) | 677.95 | 661.50 - 679.40 | 1.9715 times | Tue 09 June 2026 | 670.75 (2.04%) | 661.00 | 661.00 - 678.00 | 0.4262 times | Mon 08 June 2026 | 657.35 (-0.84%) | 662.90 | 652.00 - 675.00 | 0.7715 times | Fri 05 June 2026 | 662.90 (-1.3%) | 680.80 | 660.20 - 680.80 | 0.3132 times | Thu 04 June 2026 | 671.65 (1.22%) | 676.90 | 662.05 - 676.90 | 0.261 times | Wed 03 June 2026 | 663.55 (0.85%) | 689.00 | 654.80 - 689.00 | 1.4597 times | Tue 02 June 2026 | 657.95 (-1.21%) | 666.95 | 655.50 - 667.10 | 0.9616 times | Mon 01 June 2026 | 666.00 (0.04%) | 687.00 | 660.00 - 687.00 | 0.5592 times | Fri 29 May 2026 | 665.75 (-1.83%) | 681.35 | 659.90 - 681.35 | 1.9998 times | Wed 27 May 2026 | 678.15 (0.34%) | 684.85 | 673.20 - 686.70 | 1.2763 times | Tue 26 May 2026 | 675.85 (-0.16%) | 679.00 | 661.25 - 695.00 | 3.2141 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 660.4 and 687.8
| Weekly Target 1 | 639.33 |
| Weekly Target 2 | 654.07 |
| Weekly Target 3 | 666.73333333333 |
| Weekly Target 4 | 681.47 |
| Weekly Target 5 | 694.13 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4607 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.5168 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.8758 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.7555 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.9301 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.1434 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.6527 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.2977 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.4121 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 0.9553 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.2499 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 641.9 and 678.9
| Monthly Target 1 | 632.93 |
| Monthly Target 2 | 650.87 |
| Monthly Target 3 | 669.93333333333 |
| Monthly Target 4 | 687.87 |
| Monthly Target 5 | 706.93 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.80 (0.46%) | 687.00 | 652.00 - 689.00 | 0.3692 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.5326 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.9056 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.827 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8719 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 1.002 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5832 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8845 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4035 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6204 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1753 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 457.03 and 706.78
| Yearly Target 1 | 386.43 |
| Yearly Target 2 | 527.62 |
| Yearly Target 3 | 636.18333333333 |
| Yearly Target 4 | 777.37 |
| Yearly Target 5 | 885.93 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 668.80 (0.23%) | 675.05 | 495.00 - 744.75 | 0.6893 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.3335 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.9771 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 14 points
Upper Bollinger band is at 688 and lower is at 635, while middle bands are at 648 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.51 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 666.29 |
| 12 day DMA | 667.97 |
| 20 day DMA | 660.78 |
| 35 day DMA | 644.23 |
| 50 day DMA | 619.26 |
| 100 day DMA | 598.1 |
| 150 day DMA | 610.74 |
| 200 day DMA | 620.97 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.44 | 665.26 | 662.52 |
| 12 day EMA | 663.53 | 662.57 | 661.08 |
| 20 day EMA | 656.87 | 655.62 | 654.03 |
| 35 day EMA | 636.29 | 634.38 | 632.24 |
| 50 day EMA | 615.44 | 613.26 | 610.91 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.29 | 665.24 | 662.68 |
| 12 day SMA | 667.97 | 665.22 | 662.1 |
| 20 day SMA | 660.78 | 659.9 | 659.54 |
| 35 day SMA | 644.23 | 641.66 | 639.06 |
| 50 day SMA | 619.26 | 615.99 | 612.6 |
| 100 day SMA | 598.1 | 597.81 | 597.66 |
| 150 day SMA | 610.74 | 610.46 | 610.17 |
| 200 day SMA | 620.97 | 621.05 | 621.16 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -218.56
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -365.46
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
