Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 511.48 and 522.43
| Intraday Target 1 | 508 |
| Intraday Target 2 | 514.95 |
| Intraday Target 3 | 518.95 |
| Intraday Target 4 | 525.9 |
| Intraday Target 5 | 529.9 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 521.90 (2.04%) | 522.00 | 512.00 - 522.95 | 0.7322 times | Wed 28 October 2026 | 511.45 (0.22%) | 515.00 | 508.00 - 538.00 | 1.0778 times | Tue 27 October 2026 | 510.35 (-1.86%) | 520.05 | 510.00 - 529.00 | 2.9437 times | Mon 26 October 2026 | 520.00 (-0.72%) | 526.35 | 512.25 - 537.00 | 0.1764 times | Fri 23 October 2026 | 523.75 (-2.29%) | 536.00 | 521.00 - 538.90 | 0.4161 times | Thu 22 October 2026 | 536.00 (0.25%) | 534.00 | 534.00 - 540.00 | 0.3176 times | Wed 21 October 2026 | 534.65 (0.65%) | 529.00 | 525.00 - 541.70 | 0.4867 times | Mon 19 October 2026 | 531.20 (-0.99%) | 536.50 | 529.00 - 549.00 | 0.2206 times | Fri 16 October 2026 | 536.50 (0.07%) | 540.00 | 532.00 - 544.95 | 0.1764 times | Thu 15 October 2026 | 536.10 (-1.48%) | 546.00 | 511.00 - 554.95 | 3.4524 times | Wed 14 October 2026 | 544.15 (2.18%) | 532.05 | 532.05 - 546.50 | 0.2426 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 499.95 and 529.95
| Weekly Target 1 | 492.63 |
| Weekly Target 2 | 507.27 |
| Weekly Target 3 | 522.63333333333 |
| Weekly Target 4 | 537.27 |
| Weekly Target 5 | 552.63 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 521.90 (-0.35%) | 526.35 | 508.00 - 538.00 | 0.8203 times | Fri 23 October 2026 | 523.75 (-2.38%) | 536.50 | 521.00 - 549.00 | 0.2398 times | Fri 16 October 2026 | 536.50 (0.33%) | 545.35 | 511.00 - 554.95 | 0.983 times | Fri 09 October 2026 | 534.75 (-0.79%) | 539.00 | 531.00 - 556.90 | 0.5326 times | Thu 01 October 2026 | 539.00 (-2.48%) | 566.90 | 536.20 - 566.90 | 0.7787 times | Fri 25 September 2026 | 552.70 (-5.71%) | 585.00 | 545.00 - 588.00 | 3.1604 times | Fri 18 September 2026 | 586.20 (0.53%) | 575.50 | 570.00 - 589.90 | 0.8751 times | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 1.0378 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.812 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.7604 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 2.8524 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 490.5 and 539.4
| Monthly Target 1 | 480.03 |
| Monthly Target 2 | 500.97 |
| Monthly Target 3 | 528.93333333333 |
| Monthly Target 4 | 549.87 |
| Monthly Target 5 | 577.83 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 521.90 (-4.43%) | 546.10 | 508.00 - 556.90 | 0.1705 times | Wed 30 September 2026 | 546.10 (-7.42%) | 604.90 | 536.20 - 629.00 | 0.398 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.715 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.503 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.8213 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.2245 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7954 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7264 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7658 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8801 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3905 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 377.73 and 639.18
| Yearly Target 1 | 329.67 |
| Yearly Target 2 | 425.78 |
| Yearly Target 3 | 591.11666666667 |
| Yearly Target 4 | 687.23 |
| Yearly Target 5 | 852.57 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 521.90 (-21.78%) | 675.05 | 495.00 - 756.45 | 1.0287 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.1377 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8336 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 12 points
Upper Bollinger band is at 558 and lower is at 512, while middle bands are at 523 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.85 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 517.49 |
| 12 day DMA | 528.22 |
| 20 day DMA | 534.44 |
| 35 day DMA | 552.11 |
| 50 day DMA | 565.47 |
| 100 day DMA | 621.58 |
| 150 day DMA | 617.64 |
| 200 day DMA | 609.58 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.61 | 518.47 | 521.98 |
| 12 day EMA | 527.04 | 527.98 | 530.98 |
| 20 day EMA | 535.36 | 536.78 | 539.44 |
| 35 day EMA | 551.09 | 552.81 | 555.25 |
| 50 day EMA | 566.74 | 568.57 | 570.9 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.49 | 520.31 | 524.95 |
| 12 day SMA | 528.22 | 529.81 | 531.75 |
| 20 day SMA | 534.44 | 535.31 | 537.01 |
| 35 day SMA | 552.11 | 554.44 | 556.87 |
| 50 day SMA | 565.47 | 567.43 | 569.89 |
| 100 day SMA | 621.58 | 622.99 | 624.59 |
| 150 day SMA | 617.64 | 617.69 | 617.79 |
| 200 day SMA | 609.58 | 610.28 | 611.02 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 31.48
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -170.56
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
