ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 674.7 and 689.5

Intraday Target 1663.97
Intraday Target 2670.63
Intraday Target 3678.76666666667
Intraday Target 4685.43
Intraday Target 5693.57

Daily price and volume Gloster

Date Closing Open Range Volume
Wed 29 July 2026 677.30 (-0.98%) 673.40 672.10 - 686.90 0.2545 times
Tue 28 July 2026 684.00 (0.92%) 676.30 667.00 - 694.00 1.0692 times
Mon 27 July 2026 677.75 (-0.86%) 671.20 659.35 - 683.85 0.7838 times
Fri 24 July 2026 683.65 (1.21%) 675.00 665.00 - 688.30 1.4558 times
Thu 23 July 2026 675.45 (-0.04%) 697.00 667.45 - 697.00 1.1107 times
Wed 22 July 2026 675.70 (1.9%) 680.65 660.05 - 680.65 1.4371 times
Tue 21 July 2026 663.10 (-0.88%) 674.05 662.55 - 677.70 0.4521 times
Mon 20 July 2026 669.00 (-2.18%) 671.50 660.10 - 683.90 0.9476 times
Fri 17 July 2026 683.90 (0.52%) 680.35 670.00 - 689.95 1.2078 times
Thu 16 July 2026 680.35 (3.48%) 658.00 652.85 - 687.00 1.2814 times
Wed 15 July 2026 657.50 (0.14%) 674.70 657.00 - 674.70 0.3204 times

Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 668.33 and 702.98

Weekly Target 1642.23
Weekly Target 2659.77
Weekly Target 3676.88333333333
Weekly Target 4694.42
Weekly Target 5711.53

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Wed 29 July 2026 677.30 (-0.93%) 671.20 659.35 - 694.00 0.2035 times
Fri 24 July 2026 683.65 (-0.04%) 671.50 660.05 - 697.00 0.5218 times
Fri 17 July 2026 683.90 (2.85%) 664.95 639.80 - 689.95 0.4799 times
Fri 10 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 1.066 times
Fri 03 July 2026 712.45 (-1.08%) 730.00 710.20 - 756.45 2.0277 times
Thu 25 June 2026 720.20 (3%) 709.70 703.65 - 749.00 1.9147 times
Fri 19 June 2026 699.20 (4.55%) 672.85 672.85 - 700.00 1.2377 times
Fri 12 June 2026 668.80 (0.89%) 662.90 652.00 - 679.40 0.5187 times
Fri 05 June 2026 662.90 (-0.43%) 687.00 654.80 - 689.00 0.4385 times
Fri 29 May 2026 665.75 (4.71%) 655.00 655.00 - 695.00 1.5916 times
Fri 22 May 2026 635.80 (-5.56%) 658.00 625.35 - 666.30 0.641 times

weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 585.43 and 716.88

Monthly Target 1554.8
Monthly Target 2616.05
Monthly Target 3686.25
Monthly Target 4747.5
Monthly Target 5817.7

Monthly price and volumes Gloster

Date Closing Open Range Volume
Wed 29 July 2026 677.30 (-7.45%) 737.25 625.00 - 756.45 1.3092 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.6259 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 1.9858 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.7101 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.6484 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.6836 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.7857 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.2413 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.6935 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3164 times
Tue 30 September 2025 654.05 (-3.89%) 675.30 635.20 - 687.00 0.4865 times

monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 586.15 and 847.6

Yearly Target 1381.47
Yearly Target 2529.38
Yearly Target 3642.91666666667
Yearly Target 4790.83
Yearly Target 5904.37

Yearly price and volumes Gloster

Date Closing Open Range Volume
Wed 29 July 2026 677.30 (1.51%) 675.05 495.00 - 756.45 0.9353 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.1916 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.8731 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 676.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 25 points

Upper Bollinger band is at 723 and lower is at 626, while middle bands are at 650 and 699

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.3 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 679.63
12 day DMA 673.69
20 day DMA 673.8
35 day DMA 685.53
50 day DMA 677.93
100 day DMA 628.06
150 day DMA 623.97
200 day DMA 625.54

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA678.56679.19676.78
12 day EMA676.95676.89675.6
20 day EMA677.89677.95677.31
35 day EMA675.05674.92674.39
50 day EMA676.55676.52676.22

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA679.63679.31675.13
12 day SMA673.69673.7672.11
20 day SMA673.8677.03679.42
35 day SMA685.53685.35684.59
50 day SMA677.93677.32677.11
100 day SMA628.06626.91625.79
150 day SMA623.97623.73623.5
200 day SMA625.54625.36625.17

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 40.85

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -221.34

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top