Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 632.83 and 644.83
| Intraday Target 1 | 623.22 |
| Intraday Target 2 | 630.43 |
| Intraday Target 3 | 635.21666666667 |
| Intraday Target 4 | 642.43 |
| Intraday Target 5 | 647.22 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (0.47%) | 633.75 | 628.00 - 640.00 | 1.4805 times | Thu 04 December 2025 | 634.65 (0.16%) | 628.90 | 628.00 - 635.95 | 1.3765 times | Wed 03 December 2025 | 633.65 (0.02%) | 636.15 | 628.20 - 636.60 | 1.7346 times | Tue 02 December 2025 | 633.55 (0.13%) | 628.05 | 627.00 - 638.10 | 1.0397 times | Mon 01 December 2025 | 632.75 (0.4%) | 640.80 | 627.05 - 640.80 | 0.4622 times | Fri 28 November 2025 | 630.25 (0.21%) | 627.85 | 620.00 - 640.00 | 0.5076 times | Thu 27 November 2025 | 628.95 (1.54%) | 622.05 | 620.65 - 635.00 | 0.2996 times | Wed 26 November 2025 | 619.40 (0.71%) | 620.00 | 610.55 - 629.65 | 1.4708 times | Tue 25 November 2025 | 615.05 (2.09%) | 603.95 | 603.95 - 616.00 | 1.2631 times | Mon 24 November 2025 | 602.45 (0.74%) | 611.90 | 598.05 - 611.90 | 0.3655 times | Fri 21 November 2025 | 598.05 (-1.64%) | 609.10 | 595.65 - 612.30 | 0.7059 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 625.43 and 639.23
| Weekly Target 1 | 621.35 |
| Weekly Target 2 | 629.5 |
| Weekly Target 3 | 635.15 |
| Weekly Target 4 | 643.3 |
| Weekly Target 5 | 648.95 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.9498 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 1.25 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 1.3728 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 2.2584 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.5339 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.5477 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.3669 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.4369 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 0.9456 times | Fri 03 October 2025 | 645.55 (0.74%) | 644.80 | 632.20 - 661.35 | 0.3381 times | Fri 26 September 2025 | 640.80 (-2.16%) | 666.00 | 640.00 - 678.95 | 0.7012 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 625.43 and 639.23
| Monthly Target 1 | 621.35 |
| Monthly Target 2 | 629.5 |
| Monthly Target 3 | 635.15 |
| Monthly Target 4 | 643.3 |
| Monthly Target 5 | 648.95 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 0.3279 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.9107 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4155 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6388 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.21 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.6011 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.1172 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5528 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4906 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7354 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3795 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 436.78 and 733.83
| Yearly Target 1 | 369.82 |
| Yearly Target 2 | 503.73 |
| Yearly Target 3 | 666.86666666667 |
| Yearly Target 4 | 800.78 |
| Yearly Target 5 | 963.92 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (-5.85%) | 696.95 | 532.95 - 830.00 | 1.1022 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8978 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 15 points
Upper Bollinger band is at 653 and lower is at 594, while middle bands are at 609 and 638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.43 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 634.45 |
| 12 day DMA | 622.87 |
| 20 day DMA | 622.9 |
| 35 day DMA | 626.08 |
| 50 day DMA | 631.96 |
| 100 day DMA | 647.66 |
| 150 day DMA | 655.58 |
| 200 day DMA | 638.67 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.62 | 631.6 | 630.08 |
| 12 day EMA | 628.08 | 626.34 | 624.83 |
| 20 day EMA | 626.66 | 625.5 | 624.54 |
| 35 day EMA | 629.48 | 629 | 628.67 |
| 50 day EMA | 634.21 | 634.07 | 634.05 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.45 | 632.97 | 631.83 |
| 12 day SMA | 622.87 | 621.29 | 618.91 |
| 20 day SMA | 622.9 | 621.07 | 620.59 |
| 35 day SMA | 626.08 | 626 | 626 |
| 50 day SMA | 631.96 | 632.32 | 632.59 |
| 100 day SMA | 647.66 | 648.35 | 649.29 |
| 150 day SMA | 655.58 | 655.16 | 654.8 |
| 200 day SMA | 638.67 | 638.47 | 638.34 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -208.38
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -348.44
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
