ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 587.68 and 617.13

Intraday Target 1582
Intraday Target 2593.35
Intraday Target 3611.45
Intraday Target 4622.8
Intraday Target 5640.9

Daily price and volume Gloster

Date Closing Open Range Volume
Tue 18 August 2026 604.70 (-2.43%) 629.55 600.10 - 629.55 0.6018 times
Mon 17 August 2026 619.75 (-2.35%) 640.70 618.40 - 641.25 0.9191 times
Fri 14 August 2026 634.65 (-2.22%) 649.05 634.10 - 667.50 0.4 times
Thu 13 August 2026 649.05 (1.26%) 662.50 645.05 - 662.50 0.1148 times
Wed 12 August 2026 640.95 (-1.8%) 675.70 638.20 - 675.70 0.4475 times
Tue 11 August 2026 652.70 (-1.09%) 676.95 648.65 - 676.95 0.6813 times
Mon 10 August 2026 659.90 (-5.38%) 652.05 650.55 - 665.95 2.2282 times
Fri 07 August 2026 697.45 (2.63%) 683.25 683.05 - 710.00 2.5168 times
Thu 06 August 2026 679.55 (0.68%) 683.90 677.45 - 685.00 0.3326 times
Wed 05 August 2026 674.95 (0.39%) 677.80 665.10 - 691.45 1.7578 times
Tue 04 August 2026 672.30 (0.55%) 670.05 668.50 - 677.00 0.688 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 581.83 and 622.98

Weekly Target 1574.2
Weekly Target 2589.45
Weekly Target 3615.35
Weekly Target 4630.6
Weekly Target 5656.5

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Tue 18 August 2026 604.70 (-4.72%) 640.70 600.10 - 641.25 0.2205 times
Fri 14 August 2026 634.65 (-9%) 652.05 634.10 - 676.95 0.5614 times
Fri 07 August 2026 697.45 (5.74%) 669.40 662.00 - 710.00 0.8 times
Fri 31 July 2026 659.60 (-3.52%) 671.20 625.10 - 694.00 0.331 times
Fri 24 July 2026 683.65 (-0.04%) 671.50 660.05 - 697.00 0.5823 times
Fri 17 July 2026 683.90 (2.85%) 664.95 639.80 - 689.95 0.5355 times
Fri 10 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 1.1894 times
Fri 03 July 2026 712.45 (-1.08%) 730.00 710.20 - 756.45 2.2625 times
Thu 25 June 2026 720.20 (3%) 709.70 703.65 - 749.00 2.1364 times
Fri 19 June 2026 699.20 (4.55%) 672.85 672.85 - 700.00 1.381 times
Fri 12 June 2026 668.80 (0.89%) 662.90 652.00 - 679.40 0.5787 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 547.45 and 657.35

Monthly Target 1528.37
Monthly Target 2566.53
Monthly Target 3638.26666666667
Monthly Target 4676.43
Monthly Target 5748.17

Monthly price and volumes Gloster

Date Closing Open Range Volume
Tue 18 August 2026 604.70 (-8.32%) 669.40 600.10 - 710.00 0.4847 times
Fri 31 July 2026 659.60 (-9.87%) 737.25 625.00 - 756.45 1.314 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.5923 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 1.9448 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.6954 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.635 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.6695 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.7694 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.2157 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.6792 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3099 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 419.13 and 680.58

Yearly Target 1357.27
Yearly Target 2480.98
Yearly Target 3618.71666666667
Yearly Target 4742.43
Yearly Target 5880.17

Yearly price and volumes Gloster

Date Closing Open Range Volume
Tue 18 August 2026 604.70 (-9.37%) 675.05 495.00 - 756.45 0.9782 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.1668 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.855 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.95

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 23 points

Upper Bollinger band is at 708 and lower is at 617, while middle bands are at 640 and 685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.16 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 629.82
12 day DMA 654.55
20 day DMA 662.07
35 day DMA 668.15
50 day DMA 676.64
100 day DMA 644.62
150 day DMA 623.99
200 day DMA 626.79

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA627.47638.86648.42
12 day EMA645.62653.06659.11
20 day EMA654.76660.03664.27
35 day EMA664.73668.26671.12
50 day EMA670.7673.39675.58

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA629.82639.42647.45
12 day SMA654.55659.12661.93
20 day SMA662.07664.99667.45
35 day SMA668.15671.79674.75
50 day SMA676.64677.69678.56
100 day SMA644.62643.72642.82
150 day SMA623.99624.29624.56
200 day SMA626.79626.9626.95

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 36.47

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -197.61

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top