Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 580.98 and 596.93
| Intraday Target 1 | 569.58 |
| Intraday Target 2 | 576.42 |
| Intraday Target 3 | 585.53333333333 |
| Intraday Target 4 | 592.37 |
| Intraday Target 5 | 601.48 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (0.79%) | 578.70 | 578.70 - 594.65 | 0.0833 times | Thu 09 April 2026 | 578.70 (0.05%) | 578.40 | 572.50 - 587.85 | 0.1168 times | Wed 08 April 2026 | 578.40 (1.85%) | 586.85 | 577.55 - 596.80 | 0.2467 times | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.2562 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 3.5665 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.157 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.1985 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 0.7613 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.3516 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 4.262 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.205 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 564.1 and 615.95
| Weekly Target 1 | 523.15 |
| Weekly Target 2 | 553.2 |
| Weekly Target 3 | 575 |
| Weekly Target 4 | 605.05 |
| Weekly Target 5 | 626.85 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.7268 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.4517 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.1664 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.6408 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3007 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5416 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6159 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4411 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.686 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4291 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.5568 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 551.98 and 628.08
| Monthly Target 1 | 490.82 |
| Monthly Target 2 | 537.03 |
| Monthly Target 3 | 566.91666666667 |
| Monthly Target 4 | 613.13 |
| Monthly Target 5 | 643.02 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (11.01%) | 539.80 | 520.70 - 596.80 | 0.3801 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8041 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8477 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9742 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5393 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.86 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3924 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6032 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1427 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4563 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9994 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 449.1 and 629.15
| Yearly Target 1 | 404.38 |
| Yearly Target 2 | 493.82 |
| Yearly Target 3 | 584.43333333333 |
| Yearly Target 4 | 673.87 |
| Yearly Target 5 | 764.48 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 583.25 (-12.59%) | 675.05 | 495.00 - 675.05 | 0.3724 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.5165 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.1112 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.28
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 24 points
Upper Bollinger band is at 586 and lower is at 491, while middle bands are at 515 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.73 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 574.33 |
| 12 day DMA | 543.56 |
| 20 day DMA | 538.15 |
| 35 day DMA | 550.59 |
| 50 day DMA | 566.88 |
| 100 day DMA | 598.61 |
| 150 day DMA | 613.8 |
| 200 day DMA | 633.04 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.45 | 565.55 | 558.97 |
| 12 day EMA | 555.18 | 550.08 | 544.88 |
| 20 day EMA | 550.71 | 547.29 | 543.98 |
| 35 day EMA | 557.01 | 555.47 | 554.1 |
| 50 day EMA | 569.25 | 568.68 | 568.27 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.33 | 563.74 | 555.64 |
| 12 day SMA | 543.56 | 537.85 | 533.76 |
| 20 day SMA | 538.15 | 536.06 | 533.96 |
| 35 day SMA | 550.59 | 551.15 | 551.94 |
| 50 day SMA | 566.88 | 566.86 | 566.99 |
| 100 day SMA | 598.61 | 599.06 | 599.76 |
| 150 day SMA | 613.8 | 614.41 | 615.09 |
| 200 day SMA | 633.04 | 633.57 | 634.14 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -190.6
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -318.72
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
