Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 521 and 541.95
| Intraday Target 1 | 517.02 |
| Intraday Target 2 | 524.98 |
| Intraday Target 3 | 537.96666666667 |
| Intraday Target 4 | 545.93 |
| Intraday Target 5 | 558.92 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.95 (-2.84%) | 545.85 | 530.00 - 550.95 | 1.1253 times | Thu 12 March 2026 | 548.55 (0.13%) | 547.90 | 545.00 - 550.60 | 0.2207 times | Wed 11 March 2026 | 547.85 (1.17%) | 544.50 | 544.50 - 555.00 | 0.6235 times | Tue 10 March 2026 | 541.50 (0.88%) | 541.10 | 539.75 - 559.90 | 0.9577 times | Mon 09 March 2026 | 536.75 (-1.6%) | 521.00 | 521.00 - 541.90 | 0.3117 times | Fri 06 March 2026 | 545.50 (-0.73%) | 560.05 | 540.65 - 560.05 | 0.4352 times | Thu 05 March 2026 | 549.50 (1.03%) | 544.00 | 544.00 - 568.95 | 2.1371 times | Wed 04 March 2026 | 543.90 (-1.86%) | 551.25 | 521.80 - 560.70 | 1.2199 times | Mon 02 March 2026 | 554.20 (-1.44%) | 546.00 | 546.00 - 580.00 | 2.0416 times | Fri 27 February 2026 | 562.30 (-1.73%) | 564.00 | 560.05 - 571.95 | 0.9271 times | Thu 26 February 2026 | 572.20 (0.61%) | 570.00 | 570.00 - 584.85 | 0.2703 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 526.98 and 565.88
| Weekly Target 1 | 499.05 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 537.95 |
| Weekly Target 4 | 554.9 |
| Weekly Target 5 | 576.85 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3221 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5802 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6598 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4726 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.8062 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.5309 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.5965 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.2982 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.6548 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 3.0787 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 1.1586 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 497.48 and 556.48
| Monthly Target 1 | 485.65 |
| Monthly Target 2 | 509.3 |
| Monthly Target 3 | 544.65 |
| Monthly Target 4 | 568.3 |
| Monthly Target 5 | 603.65 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.95 (-5.22%) | 546.00 | 521.00 - 580.00 | 0.1558 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7716 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8868 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4011 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7828 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3571 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5491 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0401 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2358 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8199 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4752 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 449.95 and 604
| Yearly Target 1 | 422.28 |
| Yearly Target 2 | 477.62 |
| Yearly Target 3 | 576.33333333333 |
| Yearly Target 4 | 631.67 |
| Yearly Target 5 | 730.38 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.95 (-20.13%) | 675.05 | 521.00 - 675.05 | 0.2577 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.5827 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.1597 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 24 points
Upper Bollinger band is at 616 and lower is at 520, while middle bands are at 544 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.64 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 541.52 |
| 12 day DMA | 550.33 |
| 20 day DMA | 567.31 |
| 35 day DMA | 582.23 |
| 50 day DMA | 596.58 |
| 100 day DMA | 614.51 |
| 150 day DMA | 628.66 |
| 200 day DMA | 645.22 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.26 | 546.92 | 546.1 |
| 12 day EMA | 552.01 | 555.48 | 556.74 |
| 20 day EMA | 563.11 | 566.28 | 568.14 |
| 35 day EMA | 579.76 | 582.52 | 584.52 |
| 50 day EMA | 595.99 | 598.56 | 600.6 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.52 | 544.03 | 544.22 |
| 12 day SMA | 550.33 | 553.84 | 556.61 |
| 20 day SMA | 567.31 | 571.08 | 574.14 |
| 35 day SMA | 582.23 | 583.98 | 584.99 |
| 50 day SMA | 596.58 | 599.27 | 601.47 |
| 100 day SMA | 614.51 | 615.56 | 616.38 |
| 150 day SMA | 628.66 | 629.35 | 629.9 |
| 200 day SMA | 645.22 | 645.65 | 645.96 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -174.17
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -291.23
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
