ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 606.75
  • 12Day Average: 609.3
  • 20Day Average: 601.29
  • 50Day Average: 625.53
  • 100Day Average: 628.74
  • 150Day Average: 640.28

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

605.88, 610.29, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 18.88, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 606.40 600.30 to 617.70 0.57% 0.1 times
16 Mon Feb 2026 602.95 586.50 to 606.05 -0.55% 0.16 times
13 Fri Feb 2026 606.30 598.00 to 608.30 -0.33% 0.16 times
12 Thu Feb 2026 608.30 594.00 to 618.00 -0.25% 1.26 times
11 Wed Feb 2026 609.80 589.00 to 613.95 1.79% 1.15 times
10 Tue Feb 2026 599.10 588.00 to 604.95 0.32% 1.25 times
09 Mon Feb 2026 597.20 586.55 to 619.00 1.28% 1.8 times
06 Fri Feb 2026 589.65 586.85 to 640.00 -5.13% 1.01 times
05 Thu Feb 2026 621.55 617.90 to 660.00 -3.25% 0.38 times
04 Wed Feb 2026 642.45 603.60 to 671.90 4.25% 2.43 times
03 Tue Feb 2026 616.25 590.80 to 630.00 0.76% 0.4 times
02 Mon Feb 2026 611.60 600.00 to 620.00 3.35% 0.38 times

Technical analysis forecast for GLOSTERLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOSTERLTD GLOSTERLTD at this time. Stock is falling and might fall more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOSTERLTD is bearish for shortterm, and stock might move down till 593.6 or till 576.2. Use a stoploss of 608.03 and if the stock hits stoploss, then it can shoot up till 622.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top