ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 603.86
  • 12Day Average: 590.61
  • 20Day Average: 580.37
  • 50Day Average: 562.94
  • 100Day Average: 595.14
  • 150Day Average: 607.76

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

592.95, 578.25, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

37.87, 27.51, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 612.90 610.00 to 628.05 -1.46% 0.58 times
29 Wed Apr 2026 622.00 600.10 to 641.00 2.04% 1.43 times
28 Tue Apr 2026 609.55 595.10 to 624.90 1.45% 2.01 times
27 Mon Apr 2026 600.85 575.05 to 619.95 4.68% 1.65 times
24 Fri Apr 2026 574.00 567.00 to 579.95 -2.32% 0.38 times
23 Thu Apr 2026 587.65 577.95 to 595.60 1.68% 0.39 times
22 Wed Apr 2026 577.95 575.15 to 589.85 -0.95% 0.42 times
21 Tue Apr 2026 583.50 573.15 to 590.00 0.84% 0.55 times
20 Mon Apr 2026 578.65 560.00 to 594.00 -0.22% 0.85 times
17 Fri Apr 2026 579.95 573.20 to 587.95 -0.35% 0.82 times
16 Thu Apr 2026 582.00 575.25 to 589.75 0.64% 1.51 times
15 Wed Apr 2026 578.30 576.50 to 590.00 -0.29% 0.93 times

Technical analysis forecast of GLOSTERLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOSTERLTD GLOSTERLTD at this time. Stock is rising and might rise more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOSTERLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOSTERLTD stays above 603.8, but if it comes below 603.8, then a intra day sell could be more profitable.
If you take a sell trade below 603.8, then use 603.8 as stoploss and 582.69 as target. However if you take a buy trade in GLOSTERLTD, then use 603.8 as stoploss and 629.2 as target.

Tomorrow's movement Prediction of GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top