ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 528.85
  • 12Day Average: 521.83
  • 20Day Average: 530.42
  • 50Day Average: 568.04
  • 100Day Average: 601.28
  • 150Day Average: 617.05

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

528.09, 541.35, -16.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.49, 16.76, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 530.30 520.70 to 538.20 -1.47% 0.21 times
01 Wed Apr 2026 538.20 530.30 to 548.50 2.44% 0.26 times
30 Mon Mar 2026 525.40 506.75 to 527.65 0.07% 1 times
27 Fri Mar 2026 525.05 502.05 to 536.50 -0.05% 0.46 times
25 Wed Mar 2026 525.30 496.05 to 538.70 3.92% 5.59 times
24 Tue Mar 2026 505.50 495.00 to 515.15 0.83% 0.27 times
23 Mon Mar 2026 501.35 497.00 to 524.40 -2.59% 0.71 times
20 Fri Mar 2026 514.70 510.00 to 535.00 -2.82% 0.51 times
19 Thu Mar 2026 529.65 522.10 to 536.60 0.67% 0.08 times
18 Wed Mar 2026 526.10 518.05 to 536.00 0.86% 0.44 times
17 Tue Mar 2026 521.60 515.50 to 532.95 0.54% 0.68 times
16 Mon Mar 2026 518.80 516.00 to 535.85 -2.66% 0.36 times

Technical analysis forecast for GLOSTERLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOSTERLTD GLOSTERLTD at this time. Stock is falling and might fall more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOSTERLTD is bearish for shortterm, and stock might move down till 521.6 or till 505.4. Use a stoploss of 535.13 and if the stock hits stoploss, then it can shoot up till 548.66

Tomorrow's movement Prediction of GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GLOSTERLTD is strongly bearish. It has broken a strong support of 540 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top