ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 651.84
  • 12Day Average: 646.7
  • 20Day Average: 642.5
  • 50Day Average: 631.86
  • 100Day Average: 644.39
  • 150Day Average: 661.12

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

647.17, 640.78, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

47.47, 22.29, 7.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 658.80 642.05 to 665.00 1.33% 0.76 times
29 Mon Dec 2025 650.15 638.70 to 652.00 -0.32% 0.36 times
26 Fri Dec 2025 652.25 637.00 to 660.00 0% 0.59 times
24 Wed Dec 2025 652.25 641.05 to 655.00 1.01% 0.62 times
23 Tue Dec 2025 645.75 636.50 to 652.45 1.11% 1.25 times
22 Mon Dec 2025 638.65 635.00 to 643.30 -1.41% 2.51 times
19 Fri Dec 2025 647.80 644.00 to 655.00 -0.06% 0.24 times
18 Thu Dec 2025 648.20 632.00 to 654.95 1.02% 2.96 times
17 Wed Dec 2025 641.65 638.10 to 650.00 -1.17% 0.27 times
16 Tue Dec 2025 649.25 635.00 to 654.00 1.63% 0.92 times
15 Mon Dec 2025 638.85 634.00 to 645.00 0.32% 0.28 times
12 Fri Dec 2025 636.80 630.05 to 645.60 0.12% 0.32 times

Technical analysis forecast of GLOSTERLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOSTERLTD GLOSTERLTD at this time. Stock is rising and might rise more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLOSTERLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 658.9, for a target of 650.2 or 642.88

Tomorrow's movement Prediction of GLOSTERLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOSTERLTD is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top