Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GLOSTERLTD Historical charts - Gloster Limited
Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE
Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 563.40 | 544.95 to 594.55 | 6.24% | 4.91 times |
| 02 Thu Apr 2026 | 530.30 | 520.70 to 538.20 | -1.47% | 0.22 times |
| 01 Wed Apr 2026 | 538.20 | 530.30 to 548.50 | 2.44% | 0.27 times |
| 30 Mon Mar 2026 | 525.40 | 506.75 to 527.65 | 0.07% | 1.05 times |
| 27 Fri Mar 2026 | 525.05 | 502.05 to 536.50 | -0.05% | 0.48 times |
| 25 Wed Mar 2026 | 525.30 | 496.05 to 538.70 | 3.92% | 5.87 times |
| 24 Tue Mar 2026 | 505.50 | 495.00 to 515.15 | 0.83% | 0.28 times |
| 23 Mon Mar 2026 | 501.35 | 497.00 to 524.40 | -2.59% | 0.74 times |
| 20 Fri Mar 2026 | 514.70 | 510.00 to 535.00 | -2.82% | 0.54 times |
| 19 Thu Mar 2026 | 529.65 | 522.10 to 536.60 | 0.67% | 0.08 times |
| 18 Wed Mar 2026 | 526.10 | 518.05 to 536.00 | 0.86% | 0.46 times |
| 17 Tue Mar 2026 | 521.60 | 515.50 to 532.95 | 0.54% | 0.71 times |
Technical analysis forecast of GLOSTERLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOSTERLTD GLOSTERLTD at this time. Stock is rising and might rise more.
It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.
Stock of GLOSTERLTD (GLOSTERLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GLOSTERLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOSTERLTD stays above 552.9, but if it comes below 552.9, then a intra day sell could be more profitable.
If you take a sell trade below 552.9, then use 552.9 as stoploss and 537.82 as target. However if you take a buy trade in GLOSTERLTD, then use 552.9 as stoploss and 571 as target.
Tomorrow's movement Prediction of GLOSTERLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GLOSTERLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GLOSTERLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.28
Tomorrow's movement Prediction of GLOSTERLTD looks bullish. It has broken an important resistance level of 540 with high volumes
Tomorrow's movement Prediction of GLOSTERLTD looks bullish. It has broken an important Moving average of 537.82 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
