ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 544.22
  • 12Day Average: 556.61
  • 20Day Average: 574.14
  • 50Day Average: 601.47
  • 100Day Average: 616.38
  • 150Day Average: 629.9

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

556.73, 574.2, -15.18
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 13.38, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 547.85 544.50 to 555.00 1.17% 0.56 times
10 Tue Mar 2026 541.50 539.75 to 559.90 0.88% 0.87 times
09 Mon Mar 2026 536.75 521.00 to 541.90 -1.6% 0.28 times
06 Fri Mar 2026 545.50 540.65 to 560.05 -0.73% 0.39 times
05 Thu Mar 2026 549.50 544.00 to 568.95 1.03% 1.93 times
04 Wed Mar 2026 543.90 521.80 to 560.70 -1.86% 1.1 times
02 Mon Mar 2026 554.20 546.00 to 580.00 -1.44% 1.85 times
27 Fri Feb 2026 562.30 560.05 to 571.95 -1.73% 0.84 times
26 Thu Feb 2026 572.20 570.00 to 584.85 0.61% 0.24 times
25 Wed Feb 2026 568.75 561.00 to 589.85 -1.1% 1.49 times
24 Tue Feb 2026 575.10 571.20 to 590.00 -1.15% 0.99 times
23 Mon Feb 2026 581.80 575.90 to 599.95 1.02% 2.44 times

Technical analysis forecast for GLOSTERLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOSTERLTD GLOSTERLTD at this time. Stock is falling and might fall more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOSTERLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.7 as stoploss in an intra day buy trade for a target of 567.69. However, stock will show a bearish move below 542.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top