ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 544.51
  • 12Day Average: 563.86
  • 20Day Average: 575.55
  • 50Day Average: 612.62
  • 100Day Average: 644.24
  • 150Day Average: 619.33

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

560.35, 579.11, -16.44
Indicator MACD is in negative zone

Indicator ADX (14)

61.54, 6.72, 28.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 539.00 537.20 to 555.00 -1.3% 0.36 times
30 Wed Sep 2026 546.10 545.40 to 553.90 1.27% 0.15 times
29 Tue Sep 2026 539.25 536.20 to 559.90 -1.15% 0.69 times
28 Mon Sep 2026 545.50 540.65 to 566.90 -1.3% 0.77 times
25 Fri Sep 2026 552.70 550.00 to 571.00 -3.37% 2.25 times
24 Thu Sep 2026 572.00 570.10 to 579.80 -1.04% 0.26 times
23 Wed Sep 2026 578.00 562.00 to 580.00 1.02% 0.52 times
22 Tue Sep 2026 572.15 563.10 to 588.00 -1.1% 0.24 times
21 Mon Sep 2026 578.50 545.00 to 587.20 -1.31% 4.72 times
18 Fri Sep 2026 586.20 578.20 to 587.00 1.42% 0.2 times
17 Thu Sep 2026 578.00 577.00 to 587.00 -0.16% 0.18 times
16 Wed Sep 2026 578.95 570.00 to 589.90 0.67% 0.29 times

Technical analysis forecast for GLOSTERLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOSTERLTD GLOSTERLTD at this time. Stock is falling and might fall more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOSTERLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOSTERLTD stays below 551.4, but if it comes above 551.4, then a intra day buy could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 527.1 as target. However if you take a buy trade in GLOSTERLTD, then use 551.4 as stoploss and 571.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top