ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOSTERLTD Historical charts - Gloster Limited

Historical charts for Stock GLOSTERLTD - Share Gloster Limited trades in NSE

Moving Averages for

  • 5Day Average: 640.59
  • 12Day Average: 654.06
  • 20Day Average: 639.17
  • 50Day Average: 585.45
  • 100Day Average: 596.75
  • 150Day Average: 607.95

GLOSTERLTD Indicators & signals

Indicator MACD (12,26,9)

643.26, 627.32, 20.72
Indicator MACD is in positive zone

Indicator ADX (14)

32.92, 29.34, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOSTERLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 635.80 634.55 to 645.00 0.38% 0.62 times
21 Thu May 2026 633.40 625.35 to 666.30 -2.2% 1.97 times
20 Wed May 2026 647.65 633.05 to 649.00 1.35% 0.31 times
19 Tue May 2026 639.00 625.50 to 659.90 -1.25% 0.75 times
18 Mon May 2026 647.10 645.55 to 662.05 -3.88% 0.59 times
15 Fri May 2026 673.20 670.30 to 690.05 0.86% 1.47 times
14 Thu May 2026 667.45 656.65 to 676.00 1.68% 0.57 times
13 Wed May 2026 656.40 645.10 to 666.00 0.81% 1.2 times
12 Tue May 2026 651.15 646.20 to 675.00 -1.88% 0.94 times
11 Mon May 2026 663.60 655.05 to 685.00 -0.25% 1.02 times
08 Fri May 2026 665.25 652.20 to 673.50 -0.52% 1.18 times
07 Thu May 2026 668.70 664.95 to 698.00 -0.38% 3.12 times

Technical analysis forecast of GLOSTERLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOSTERLTD GLOSTERLTD at this time. Stock is rising and might rise more.

It appears as if GLOSTERLTD GLOSTERLTD gave a large move recently.

Stock of GLOSTERLTD (GLOSTERLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOSTERLTD is bullish for shortterm, and stock might move up till 660.9 or till 692.6. Use a stoploss of 634.53 and if this stock hits its stoploss, then it can fall down till 608.15

Tomorrow's movement Prediction of GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOSTERLTD Historical charts - Share Gloster Limited

 

Back to top