Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 529.2 and 547
| Intraday Target 1 | 525.93 |
| Intraday Target 2 | 532.47 |
| Intraday Target 3 | 543.73333333333 |
| Intraday Target 4 | 550.27 |
| Intraday Target 5 | 561.53 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-1.3%) | 546.10 | 537.20 - 555.00 | 0.3537 times | Wed 30 September 2026 | 546.10 (1.27%) | 553.90 | 545.40 - 553.90 | 0.1449 times | Tue 29 September 2026 | 539.25 (-1.15%) | 559.90 | 536.20 - 559.90 | 0.6825 times | Mon 28 September 2026 | 545.50 (-1.3%) | 566.90 | 540.65 - 566.90 | 0.7567 times | Fri 25 September 2026 | 552.70 (-3.37%) | 566.00 | 550.00 - 571.00 | 2.2111 times | Thu 24 September 2026 | 572.00 (-1.04%) | 578.00 | 570.10 - 579.80 | 0.2557 times | Wed 23 September 2026 | 578.00 (1.02%) | 562.00 | 562.00 - 580.00 | 0.5156 times | Tue 22 September 2026 | 572.15 (-1.1%) | 588.00 | 563.10 - 588.00 | 0.2393 times | Mon 21 September 2026 | 578.50 (-1.31%) | 585.00 | 545.00 - 587.20 | 4.6426 times | Fri 18 September 2026 | 586.20 (1.42%) | 578.50 | 578.20 - 587.00 | 0.1979 times | Thu 17 September 2026 | 578.00 (-0.16%) | 587.00 | 577.00 - 587.00 | 0.1814 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 522.25 and 552.95
| Weekly Target 1 | 516.67 |
| Weekly Target 2 | 527.83 |
| Weekly Target 3 | 547.36666666667 |
| Weekly Target 4 | 558.53 |
| Weekly Target 5 | 578.07 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-2.48%) | 566.90 | 536.20 - 566.90 | 0.3947 times | Fri 25 September 2026 | 552.70 (-5.71%) | 585.00 | 545.00 - 588.00 | 1.602 times | Fri 18 September 2026 | 586.20 (0.53%) | 575.50 | 570.00 - 589.90 | 0.4436 times | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 0.5261 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.4116 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.3854 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 1.4459 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 1.5892 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 2.2645 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.937 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 1.6483 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 529.2 and 547
| Monthly Target 1 | 525.93 |
| Monthly Target 2 | 532.47 |
| Monthly Target 3 | 543.73333333333 |
| Monthly Target 4 | 550.27 |
| Monthly Target 5 | 561.53 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-1.3%) | 546.10 | 537.20 - 555.00 | 0.0091 times | Wed 30 September 2026 | 546.10 (-7.42%) | 604.90 | 536.20 - 629.00 | 0.4046 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.7268 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.5277 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.8512 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.261 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8085 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7383 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7784 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8946 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4134 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 386.28 and 647.73
| Yearly Target 1 | 335.37 |
| Yearly Target 2 | 437.18 |
| Yearly Target 3 | 596.81666666667 |
| Yearly Target 4 | 698.63 |
| Yearly Target 5 | 858.27 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.00 (-19.22%) | 675.05 | 495.00 - 756.45 | 1.0178 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.144 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8383 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 21 points
Upper Bollinger band is at 617 and lower is at 536, while middle bands are at 556 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.56 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 544.51 |
| 12 day DMA | 563.86 |
| 20 day DMA | 575.55 |
| 35 day DMA | 587.81 |
| 50 day DMA | 612.62 |
| 100 day DMA | 644.24 |
| 150 day DMA | 619.33 |
| 200 day DMA | 620.15 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.07 | 551.11 | 553.61 |
| 12 day EMA | 560.35 | 564.23 | 567.52 |
| 20 day EMA | 571.72 | 575.16 | 578.22 |
| 35 day EMA | 592.68 | 595.84 | 598.77 |
| 50 day EMA | 610.88 | 613.81 | 616.57 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.51 | 551.11 | 557.49 |
| 12 day SMA | 563.86 | 566.87 | 569.95 |
| 20 day SMA | 575.55 | 577.87 | 580.14 |
| 35 day SMA | 587.81 | 590.72 | 593.76 |
| 50 day SMA | 612.62 | 615.35 | 617.69 |
| 100 day SMA | 644.24 | 645.49 | 646.68 |
| 150 day SMA | 619.33 | 619.57 | 619.91 |
| 200 day SMA | 620.15 | 620.63 | 621.11 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 32.51
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -176.14
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
