Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 650.43 and 673.38
| Intraday Target 1 | 632.33 |
| Intraday Target 2 | 645.57 |
| Intraday Target 3 | 655.28333333333 |
| Intraday Target 4 | 668.52 |
| Intraday Target 5 | 678.23 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (1.33%) | 642.55 | 642.05 - 665.00 | 0.7234 times | Mon 29 December 2025 | 650.15 (-0.32%) | 638.70 | 638.70 - 652.00 | 0.3417 times | Fri 26 December 2025 | 652.25 (0%) | 650.30 | 637.00 - 660.00 | 0.5666 times | Wed 24 December 2025 | 652.25 (1.01%) | 651.15 | 641.05 - 655.00 | 0.5951 times | Tue 23 December 2025 | 645.75 (1.11%) | 637.25 | 636.50 - 652.45 | 1.1893 times | Mon 22 December 2025 | 638.65 (-1.41%) | 636.00 | 635.00 - 643.30 | 2.3937 times | Fri 19 December 2025 | 647.80 (-0.06%) | 648.15 | 644.00 - 655.00 | 0.2285 times | Thu 18 December 2025 | 648.20 (1.02%) | 641.95 | 632.00 - 654.95 | 2.8244 times | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.2577 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 0.8795 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.2654 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 648.75 and 675.05
| Weekly Target 1 | 627.87 |
| Weekly Target 2 | 643.33 |
| Weekly Target 3 | 654.16666666667 |
| Weekly Target 4 | 669.63 |
| Weekly Target 5 | 680.47 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (1%) | 638.70 | 638.70 - 665.00 | 0.3765 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.6769 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.5747 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.254 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.2611 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.8086 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.8879 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.4608 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.3453 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.3542 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.2373 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 642.9 and 680.9
| Monthly Target 1 | 612.27 |
| Monthly Target 2 | 635.53 |
| Monthly Target 3 | 650.26666666667 |
| Monthly Target 4 | 673.53 |
| Monthly Target 5 | 688.27 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (4.53%) | 640.80 | 627.00 - 665.00 | 1.4174 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8081 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3687 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5668 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0737 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3081 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8787 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4906 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4353 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6526 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3367 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 447.35 and 744.4
| Yearly Target 1 | 376.87 |
| Yearly Target 2 | 517.83 |
| Yearly Target 3 | 673.91666666667 |
| Yearly Target 4 | 814.88 |
| Yearly Target 5 | 970.97 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 658.80 (-2.73%) | 696.95 | 532.95 - 830.00 | 1.153 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.847 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 8 points
Upper Bollinger band is at 658 and lower is at 628, while middle bands are at 636 and 650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.84 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 651.84 |
| 12 day DMA | 646.7 |
| 20 day DMA | 642.5 |
| 35 day DMA | 633.09 |
| 50 day DMA | 631.86 |
| 100 day DMA | 644.39 |
| 150 day DMA | 661.12 |
| 200 day DMA | 643.06 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.31 | 649.06 | 648.52 |
| 12 day EMA | 647.17 | 645.06 | 644.13 |
| 20 day EMA | 642.91 | 641.24 | 640.3 |
| 35 day EMA | 638.8 | 637.62 | 636.88 |
| 50 day EMA | 634.25 | 633.25 | 632.56 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.84 | 647.81 | 647.34 |
| 12 day SMA | 646.7 | 644.8 | 643.51 |
| 20 day SMA | 642.5 | 641.19 | 640.2 |
| 35 day SMA | 633.09 | 631.7 | 630.3 |
| 50 day SMA | 631.86 | 631.29 | 630.98 |
| 100 day SMA | 644.39 | 644.11 | 643.85 |
| 150 day SMA | 661.12 | 660.79 | 660.54 |
| 200 day SMA | 643.06 | 642.8 | 642.62 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -215.29
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -360
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
