Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 675.85 and 689
| Intraday Target 1 | 673.3 |
| Intraday Target 2 | 678.4 |
| Intraday Target 3 | 686.45 |
| Intraday Target 4 | 691.55 |
| Intraday Target 5 | 699.6 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 683.50 (0.39%) | 694.50 | 681.35 - 694.50 | 1.1124 times | Mon 15 June 2026 | 680.85 (1.8%) | 672.85 | 672.85 - 688.15 | 1.6127 times | Fri 12 June 2026 | 668.80 (1.81%) | 671.70 | 663.05 - 672.95 | 0.3879 times | Thu 11 June 2026 | 656.90 (-1.78%) | 673.15 | 654.35 - 673.85 | 0.8195 times | Wed 10 June 2026 | 668.80 (-0.29%) | 677.95 | 661.50 - 679.40 | 2.299 times | Tue 09 June 2026 | 670.75 (2.04%) | 661.00 | 661.00 - 678.00 | 0.497 times | Mon 08 June 2026 | 657.35 (-0.84%) | 662.90 | 652.00 - 675.00 | 0.8997 times | Fri 05 June 2026 | 662.90 (-1.3%) | 680.80 | 660.20 - 680.80 | 0.3652 times | Thu 04 June 2026 | 671.65 (1.22%) | 676.90 | 662.05 - 676.90 | 0.3044 times | Wed 03 June 2026 | 663.55 (0.85%) | 689.00 | 654.80 - 689.00 | 1.7022 times | Tue 02 June 2026 | 657.95 (-1.21%) | 666.95 | 655.50 - 667.10 | 1.1213 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 678.18 and 699.83
| Weekly Target 1 | 661.97 |
| Weekly Target 2 | 672.73 |
| Weekly Target 3 | 683.61666666667 |
| Weekly Target 4 | 694.38 |
| Weekly Target 5 | 705.27 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 683.50 (2.2%) | 672.85 | 672.85 - 694.50 | 0.3563 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.6411 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.542 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.9673 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.7923 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.9754 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.2967 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.6845 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.3122 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.4322 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.0019 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 646.5 and 689
| Monthly Target 1 | 634.17 |
| Monthly Target 2 | 658.83 |
| Monthly Target 3 | 676.66666666667 |
| Monthly Target 4 | 701.33 |
| Monthly Target 5 | 719.17 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 683.50 (2.67%) | 687.00 | 652.00 - 694.50 | 0.5444 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.4866 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8891 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8119 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.856 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9838 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5544 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8684 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3962 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6092 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1539 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 589.25 and 839
| Yearly Target 1 | 391.33 |
| Yearly Target 2 | 537.42 |
| Yearly Target 3 | 641.08333333333 |
| Yearly Target 4 | 787.17 |
| Yearly Target 5 | 890.83 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 683.50 (2.44%) | 675.05 | 495.00 - 744.75 | 0.7043 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.3249 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.9708 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 15 points
Upper Bollinger band is at 692 and lower is at 635, while middle bands are at 649 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.45 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 671.77 |
| 12 day DMA | 667.42 |
| 20 day DMA | 663.08 |
| 35 day DMA | 654.72 |
| 50 day DMA | 630.78 |
| 100 day DMA | 600.15 |
| 150 day DMA | 611.74 |
| 200 day DMA | 621.19 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.74 | 670.36 | 665.11 |
| 12 day EMA | 668.8 | 666.13 | 663.46 |
| 20 day EMA | 662.48 | 660.27 | 658.11 |
| 35 day EMA | 643.82 | 641.48 | 639.16 |
| 50 day EMA | 626.18 | 623.84 | 621.51 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.77 | 669.22 | 664.52 |
| 12 day SMA | 667.42 | 665.94 | 665.71 |
| 20 day SMA | 663.08 | 661.26 | 660.87 |
| 35 day SMA | 654.72 | 651.59 | 648.92 |
| 50 day SMA | 630.78 | 627.87 | 624.77 |
| 100 day SMA | 600.15 | 599.43 | 598.76 |
| 150 day SMA | 611.74 | 611.45 | 611.14 |
| 200 day SMA | 621.19 | 621.13 | 620.98 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -223.37
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -373.5
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
