Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 671.75 and 691.5
| Intraday Target 1 | 658.1 |
| Intraday Target 2 | 665.65 |
| Intraday Target 3 | 677.85 |
| Intraday Target 4 | 685.4 |
| Intraday Target 5 | 697.6 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 673.20 (0.86%) | 672.45 | 670.30 - 690.05 | 0.646 times | Thu 14 May 2026 | 667.45 (1.68%) | 656.65 | 656.65 - 676.00 | 0.2514 times | Wed 13 May 2026 | 656.40 (0.81%) | 646.05 | 645.10 - 666.00 | 0.5249 times | Tue 12 May 2026 | 651.15 (-1.88%) | 664.50 | 646.20 - 675.00 | 0.413 times | Mon 11 May 2026 | 663.60 (-0.25%) | 655.05 | 655.05 - 685.00 | 0.4479 times | Fri 08 May 2026 | 665.25 (-0.52%) | 652.20 | 652.20 - 673.50 | 0.5186 times | Thu 07 May 2026 | 668.70 (-0.38%) | 694.95 | 664.95 - 698.00 | 1.3696 times | Wed 06 May 2026 | 671.25 (8.15%) | 620.65 | 601.30 - 744.75 | 4.4457 times | Tue 05 May 2026 | 620.65 (-0.46%) | 612.05 | 612.05 - 636.90 | 0.1798 times | Mon 04 May 2026 | 623.50 (1.73%) | 596.00 | 596.00 - 644.70 | 1.2031 times | Thu 30 April 2026 | 612.90 (-1.46%) | 611.10 | 610.00 - 628.05 | 0.1636 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 659.15 and 704.1
| Weekly Target 1 | 624.5 |
| Weekly Target 2 | 648.85 |
| Weekly Target 3 | 669.45 |
| Weekly Target 4 | 693.8 |
| Weekly Target 5 | 714.4 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 1.1125 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.7598 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.7807 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.3561 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.493 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.1426 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.2989 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 1.4335 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.424 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.199 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.3584 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 634.6 and 783.35
| Monthly Target 1 | 522.57 |
| Monthly Target 2 | 597.88 |
| Monthly Target 3 | 671.31666666667 |
| Monthly Target 4 | 746.63 |
| Monthly Target 5 | 820.07 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 673.20 (9.84%) | 596.00 | 596.00 - 744.75 | 1.5682 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.9229 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8428 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8886 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 1.0212 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.6135 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.9015 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4113 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6323 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1978 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.5747 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 459.23 and 708.98
| Yearly Target 1 | 387.9 |
| Yearly Target 2 | 530.55 |
| Yearly Target 3 | 637.65 |
| Yearly Target 4 | 780.3 |
| Yearly Target 5 | 887.4 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 673.20 (0.89%) | 675.05 | 495.00 - 744.75 | 0.5725 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.401 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.0265 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 37 points
Upper Bollinger band is at 697 and lower is at 553, while middle bands are at 589 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.01 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 662.36 |
| 12 day DMA | 649.67 |
| 20 day DMA | 624.41 |
| 35 day DMA | 592.89 |
| 50 day DMA | 576.5 |
| 100 day DMA | 596.94 |
| 150 day DMA | 608.04 |
| 200 day DMA | 620.38 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.84 | 659.16 | 655.01 |
| 12 day EMA | 647.98 | 643.4 | 639.03 |
| 20 day EMA | 631.01 | 626.57 | 622.27 |
| 35 day EMA | 607.7 | 603.84 | 600.09 |
| 50 day EMA | 584.94 | 581.34 | 577.83 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.36 | 660.77 | 661.02 |
| 12 day SMA | 649.67 | 644.37 | 638.82 |
| 20 day SMA | 624.41 | 619.85 | 615.39 |
| 35 day SMA | 592.89 | 588.36 | 584.43 |
| 50 day SMA | 576.5 | 574.48 | 572.51 |
| 100 day SMA | 596.94 | 596.7 | 596.41 |
| 150 day SMA | 608.04 | 607.85 | 607.76 |
| 200 day SMA | 620.38 | 620.42 | 620.54 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -220
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -367.87
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
