ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 595.05 and 605.25

Intraday Target 1591.93
Intraday Target 2598.17
Intraday Target 3602.13333333333
Intraday Target 4608.37
Intraday Target 5612.33

Daily price and volume Gloster

Date Closing Open Range Volume
Thu 27 August 2026 604.40 (1.52%) 606.10 595.90 - 606.10 0.2648 times
Wed 26 August 2026 595.35 (0.05%) 595.40 595.00 - 608.40 0.3151 times
Tue 25 August 2026 595.05 (-0.33%) 623.00 592.00 - 623.00 0.5243 times
Mon 24 August 2026 597.00 (-0.67%) 603.00 595.30 - 603.20 0.4086 times
Fri 21 August 2026 601.00 (1.63%) 595.00 595.00 - 607.10 0.9937 times
Thu 20 August 2026 591.35 (-0.78%) 596.00 588.00 - 602.10 2.086 times
Wed 19 August 2026 596.00 (-1.44%) 595.20 595.00 - 606.75 1.2512 times
Tue 18 August 2026 604.70 (-2.43%) 629.55 600.10 - 629.55 1.3022 times
Mon 17 August 2026 619.75 (-2.35%) 640.70 618.40 - 641.25 1.9886 times
Fri 14 August 2026 634.65 (-2.22%) 649.05 634.10 - 667.50 0.8655 times
Thu 13 August 2026 649.05 (1.26%) 662.50 645.05 - 662.50 0.2484 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 598.2 and 629.2

Weekly Target 1575.47
Weekly Target 2589.93
Weekly Target 3606.46666666667
Weekly Target 4620.93
Weekly Target 5637.47

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Thu 27 August 2026 604.40 (0.57%) 603.00 592.00 - 623.00 0.1125 times
Fri 21 August 2026 601.00 (-5.3%) 640.70 588.00 - 641.25 0.5669 times
Fri 14 August 2026 634.65 (-9%) 652.05 634.10 - 676.95 0.6231 times
Fri 07 August 2026 697.45 (5.74%) 669.40 662.00 - 710.00 0.8878 times
Fri 31 July 2026 659.60 (-3.52%) 671.20 625.10 - 694.00 0.3674 times
Fri 24 July 2026 683.65 (-0.04%) 671.50 660.05 - 697.00 0.6462 times
Fri 17 July 2026 683.90 (2.85%) 664.95 639.80 - 689.95 0.5943 times
Fri 10 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 1.32 times
Fri 03 July 2026 712.45 (-1.08%) 730.00 710.20 - 756.45 2.511 times
Thu 25 June 2026 720.20 (3%) 709.70 703.65 - 749.00 2.371 times
Fri 19 June 2026 699.20 (4.55%) 672.85 672.85 - 700.00 1.5327 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 535.2 and 657.2

Monthly Target 1512.13
Monthly Target 2558.27
Monthly Target 3634.13333333333
Monthly Target 4680.27
Monthly Target 5756.13

Monthly price and volumes Gloster

Date Closing Open Range Volume
Thu 27 August 2026 604.40 (-8.37%) 669.40 588.00 - 710.00 0.5975 times
Fri 31 July 2026 659.60 (-9.87%) 737.25 625.00 - 756.45 1.2984 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.5734 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 1.9217 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.6871 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.6275 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.6616 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.7603 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.2013 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.6712 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3062 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 418.98 and 680.43

Yearly Target 1357.17
Yearly Target 2480.78
Yearly Target 3618.61666666667
Yearly Target 4742.23
Yearly Target 5880.07

Yearly price and volumes Gloster

Date Closing Open Range Volume
Thu 27 August 2026 604.40 (-9.42%) 675.05 495.00 - 756.45 0.9879 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.1612 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.8509 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 612.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 34 points

Upper Bollinger band is at 703 and lower is at 567, while middle bands are at 601 and 669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.92 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 598.56
12 day DMA 610.77
20 day DMA 634.72
35 day DMA 650.7
50 day DMA 665.97
100 day DMA 649.91
150 day DMA 622.62
200 day DMA 625.6

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA600.58598.67600.33
12 day EMA612.69614.2617.63
20 day EMA626.35628.66632.16
35 day EMA644.04646.37649.37
50 day EMA660.01662.28665.01

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA598.56595.95596.08
12 day SMA610.77614.8620.18
20 day SMA634.72637.17641.26
35 day SMA650.7651.88653.21
50 day SMA665.97667.56669.33
100 day SMA649.91649.17648.6
150 day SMA622.62622.62622.73
200 day SMA625.6625.7625.92

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 36.45

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -197.52

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top