ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 554.18 and 603.78

Intraday Target 1518.03
Intraday Target 2540.72
Intraday Target 3567.63333333333
Intraday Target 4590.32
Intraday Target 5617.23

Daily price and volume Gloster

Date Closing Open Range Volume
Mon 06 April 2026 563.40 (6.24%) 554.95 544.95 - 594.55 3.3991 times
Thu 02 April 2026 530.30 (-1.47%) 538.20 520.70 - 538.20 0.1496 times
Wed 01 April 2026 538.20 (2.44%) 539.80 530.30 - 548.50 0.1892 times
Mon 30 March 2026 525.40 (0.07%) 506.75 506.75 - 527.65 0.7255 times
Fri 27 March 2026 525.05 (-0.05%) 502.05 502.05 - 536.50 0.3351 times
Wed 25 March 2026 525.30 (3.92%) 500.60 496.05 - 538.70 4.062 times
Tue 24 March 2026 505.50 (0.83%) 505.05 495.00 - 515.15 0.1953 times
Mon 23 March 2026 501.35 (-2.59%) 505.00 497.00 - 524.40 0.5129 times
Fri 20 March 2026 514.70 (-2.82%) 529.60 510.00 - 535.00 0.3739 times
Thu 19 March 2026 529.65 (0.67%) 522.15 522.10 - 536.60 0.0574 times
Wed 18 March 2026 526.10 (0.86%) 524.95 518.05 - 536.00 0.3213 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 554.18 and 603.78

Weekly Target 1518.03
Weekly Target 2540.72
Weekly Target 3567.63333333333
Weekly Target 4590.32
Weekly Target 5617.23

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Mon 06 April 2026 563.40 (6.24%) 554.95 544.95 - 594.55 1.4846 times
Thu 02 April 2026 530.30 (1%) 506.75 506.75 - 548.50 0.4649 times
Fri 27 March 2026 525.05 (2.01%) 505.00 495.00 - 538.70 2.2298 times
Fri 20 March 2026 514.70 (-3.42%) 531.00 510.00 - 536.60 0.6595 times
Fri 13 March 2026 532.95 (-2.3%) 521.00 521.00 - 559.90 0.3095 times
Fri 06 March 2026 545.50 (-2.99%) 546.00 521.80 - 580.00 0.5574 times
Fri 27 February 2026 562.30 (-2.36%) 575.90 560.05 - 599.95 0.634 times
Fri 20 February 2026 575.90 (-5.01%) 606.05 571.20 - 617.70 0.454 times
Fri 13 February 2026 606.30 (2.82%) 619.00 586.55 - 619.00 1.7354 times
Fri 06 February 2026 589.65 (-1.72%) 617.00 586.85 - 671.90 1.4709 times
Fri 30 January 2026 599.95 (2.49%) 598.90 570.20 - 602.60 0.5731 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 542.05 and 615.9

Monthly Target 1485.7
Monthly Target 2524.55
Monthly Target 3559.55
Monthly Target 4598.4
Monthly Target 5633.4

Monthly price and volumes Gloster

Date Closing Open Range Volume
Mon 06 April 2026 563.40 (7.23%) 539.80 520.70 - 594.55 0.3242 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.8087 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.8526 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.9799 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.5482 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.865 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3946 times
Tue 30 September 2025 654.05 (-3.89%) 675.30 635.20 - 687.00 0.6067 times
Fri 29 August 2025 680.50 (8.91%) 616.00 616.00 - 715.20 1.1493 times
Thu 31 July 2025 624.85 (-19.84%) 788.00 613.15 - 830.00 2.4706 times
Mon 30 June 2025 779.55 (26.42%) 628.60 620.00 - 789.00 2.011 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 439.18 and 619.23

Yearly Target 1397.77
Yearly Target 2480.58
Yearly Target 3577.81666666667
Yearly Target 4660.63
Yearly Target 5757.87

Yearly price and volumes Gloster

Date Closing Open Range Volume
Mon 06 April 2026 563.40 (-15.56%) 675.05 495.00 - 675.05 0.3661 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.5201 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 1.1138 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 533.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gloster GLOSTERLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.28

Tomorrow's movement Prediction of Gloster GLOSTERLTD looks bullish. It has broken an important resistance level of 540 with high volumes

Tomorrow's movement Prediction of Gloster GLOSTERLTD looks bullish. It has broken an important Moving average of 537.82 with high volumes

Munafa value: 110 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 16 points

Upper Bollinger band is at 562 and lower is at 502, while middle bands are at 517 and 547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.58 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 536.47
12 day DMA 525.55
20 day DMA 531.4
35 day DMA 553.99
50 day DMA 567.63
100 day DMA 600.9
150 day DMA 616.32
200 day DMA 635.29

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA539.93528.19527.14
12 day EMA533.52528.09527.69
20 day EMA537.62534.91535.39
35 day EMA550.9550.16551.33
50 day EMA568.08568.27569.82

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA536.47528.85523.89
12 day SMA525.55521.83522.05
20 day SMA531.4530.42531.62
35 day SMA553.99555.01556.92
50 day SMA567.63568.04569.51
100 day SMA600.9601.28602.23
150 day SMA616.32617.05618
200 day SMA635.29635.94636.79

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is -3.06 and PE is: -184.12

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

EPS is -1.83 and PE is: -307.87

Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)

Debt: 336.05 in crores

Market capitalization: 819.70

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top