ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 674.95 and 682.5

Intraday Target 1673.27
Intraday Target 2676.63
Intraday Target 3680.81666666667
Intraday Target 4684.18
Intraday Target 5688.37

Daily price and volume Gloster

Date Closing Open Range Volume
Thu 06 August 2026 680.00 (0.75%) 683.90 677.45 - 685.00 0.5226 times
Wed 05 August 2026 674.95 (0.39%) 677.80 665.10 - 691.45 2.7617 times
Tue 04 August 2026 672.30 (0.55%) 670.05 668.50 - 677.00 1.0808 times
Mon 03 August 2026 668.60 (1.36%) 669.40 662.00 - 670.00 0.3484 times
Fri 31 July 2026 659.60 (0.95%) 647.00 647.00 - 669.00 0.3869 times
Thu 30 July 2026 653.40 (-3.53%) 686.75 625.10 - 686.75 0.7391 times
Wed 29 July 2026 677.30 (-0.98%) 673.40 672.10 - 686.90 0.2971 times
Tue 28 July 2026 684.00 (0.92%) 676.30 667.00 - 694.00 1.2484 times
Mon 27 July 2026 677.75 (-0.86%) 671.20 659.35 - 683.85 0.9152 times
Fri 24 July 2026 683.65 (1.21%) 675.00 665.00 - 688.30 1.6998 times
Thu 23 July 2026 675.45 (-0.04%) 697.00 667.45 - 697.00 1.2968 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 671 and 700.45

Weekly Target 1648.37
Weekly Target 2664.18
Weekly Target 3677.81666666667
Weekly Target 4693.63
Weekly Target 5707.27

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Thu 06 August 2026 680.00 (3.09%) 669.40 662.00 - 691.45 0.4385 times
Fri 31 July 2026 659.60 (-3.52%) 671.20 625.10 - 694.00 0.3337 times
Fri 24 July 2026 683.65 (-0.04%) 671.50 660.05 - 697.00 0.5869 times
Fri 17 July 2026 683.90 (2.85%) 664.95 639.80 - 689.95 0.5397 times
Fri 10 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 1.1989 times
Fri 03 July 2026 712.45 (-1.08%) 730.00 710.20 - 756.45 2.2805 times
Thu 25 June 2026 720.20 (3%) 709.70 703.65 - 749.00 2.1534 times
Fri 19 June 2026 699.20 (4.55%) 672.85 672.85 - 700.00 1.392 times
Fri 12 June 2026 668.80 (0.89%) 662.90 652.00 - 679.40 0.5833 times
Fri 05 June 2026 662.90 (-0.43%) 687.00 654.80 - 689.00 0.4931 times
Fri 29 May 2026 665.75 (4.71%) 655.00 655.00 - 695.00 1.79 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 671 and 700.45

Monthly Target 1648.37
Monthly Target 2664.18
Monthly Target 3677.81666666667
Monthly Target 4693.63
Monthly Target 5707.27

Monthly price and volumes Gloster

Date Closing Open Range Volume
Thu 06 August 2026 680.00 (3.09%) 669.40 662.00 - 691.45 0.1381 times
Fri 31 July 2026 659.60 (-9.87%) 737.25 625.00 - 756.45 1.3618 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.6503 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 2.0156 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.7207 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.6582 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.6939 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.7975 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.26 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.704 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3212 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 587.5 and 848.95

Yearly Target 1382.37
Yearly Target 2531.18
Yearly Target 3643.81666666667
Yearly Target 4792.63
Yearly Target 5905.27

Yearly price and volumes Gloster

Date Closing Open Range Volume
Thu 06 August 2026 680.00 (1.91%) 675.05 495.00 - 756.45 0.9492 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.1836 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.8672 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 672.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.8

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 672 and price is deviating by 10 points

Upper Bollinger band is at 691 and lower is at 653, while middle bands are at 663 and 682

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.45 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 671.09
12 day DMA 673.56
20 day DMA 671.78
35 day DMA 684.57
50 day DMA 679.93
100 day DMA 635.44
150 day DMA 624.8
200 day DMA 626.34

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA673.97670.96668.97
12 day EMA672.93671.65671.05
20 day EMA674.13673.51673.36
35 day EMA674.92674.62674.6
50 day EMA676.99676.87676.95

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA671.09665.77666.24
12 day SMA673.56672.15671.65
20 day SMA671.78670.06668.41
35 day SMA684.57684.68684.92
50 day SMA679.93679.85679.89
100 day SMA635.44634.05632.67
150 day SMA624.8624.61624.46
200 day SMA626.34626.12625.93

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 41.01

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -222.22

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top