Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 674.95 and 682.5
| Intraday Target 1 | 673.27 |
| Intraday Target 2 | 676.63 |
| Intraday Target 3 | 680.81666666667 |
| Intraday Target 4 | 684.18 |
| Intraday Target 5 | 688.37 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 680.00 (0.75%) | 683.90 | 677.45 - 685.00 | 0.5226 times | Wed 05 August 2026 | 674.95 (0.39%) | 677.80 | 665.10 - 691.45 | 2.7617 times | Tue 04 August 2026 | 672.30 (0.55%) | 670.05 | 668.50 - 677.00 | 1.0808 times | Mon 03 August 2026 | 668.60 (1.36%) | 669.40 | 662.00 - 670.00 | 0.3484 times | Fri 31 July 2026 | 659.60 (0.95%) | 647.00 | 647.00 - 669.00 | 0.3869 times | Thu 30 July 2026 | 653.40 (-3.53%) | 686.75 | 625.10 - 686.75 | 0.7391 times | Wed 29 July 2026 | 677.30 (-0.98%) | 673.40 | 672.10 - 686.90 | 0.2971 times | Tue 28 July 2026 | 684.00 (0.92%) | 676.30 | 667.00 - 694.00 | 1.2484 times | Mon 27 July 2026 | 677.75 (-0.86%) | 671.20 | 659.35 - 683.85 | 0.9152 times | Fri 24 July 2026 | 683.65 (1.21%) | 675.00 | 665.00 - 688.30 | 1.6998 times | Thu 23 July 2026 | 675.45 (-0.04%) | 697.00 | 667.45 - 697.00 | 1.2968 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 671 and 700.45
| Weekly Target 1 | 648.37 |
| Weekly Target 2 | 664.18 |
| Weekly Target 3 | 677.81666666667 |
| Weekly Target 4 | 693.63 |
| Weekly Target 5 | 707.27 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 680.00 (3.09%) | 669.40 | 662.00 - 691.45 | 0.4385 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.3337 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.5869 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.5397 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.1989 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.2805 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 2.1534 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.392 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.5833 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4931 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.79 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 671 and 700.45
| Monthly Target 1 | 648.37 |
| Monthly Target 2 | 664.18 |
| Monthly Target 3 | 677.81666666667 |
| Monthly Target 4 | 693.63 |
| Monthly Target 5 | 707.27 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 680.00 (3.09%) | 669.40 | 662.00 - 691.45 | 0.1381 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3618 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6503 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0156 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7207 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6582 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6939 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.7975 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.26 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.704 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3212 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 587.5 and 848.95
| Yearly Target 1 | 382.37 |
| Yearly Target 2 | 531.18 |
| Yearly Target 3 | 643.81666666667 |
| Yearly Target 4 | 792.63 |
| Yearly Target 5 | 905.27 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 680.00 (1.91%) | 675.05 | 495.00 - 756.45 | 0.9492 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.1836 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8672 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 672.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.8
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 10 points
Upper Bollinger band is at 691 and lower is at 653, while middle bands are at 663 and 682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.45 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 671.09 |
| 12 day DMA | 673.56 |
| 20 day DMA | 671.78 |
| 35 day DMA | 684.57 |
| 50 day DMA | 679.93 |
| 100 day DMA | 635.44 |
| 150 day DMA | 624.8 |
| 200 day DMA | 626.34 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.97 | 670.96 | 668.97 |
| 12 day EMA | 672.93 | 671.65 | 671.05 |
| 20 day EMA | 674.13 | 673.51 | 673.36 |
| 35 day EMA | 674.92 | 674.62 | 674.6 |
| 50 day EMA | 676.99 | 676.87 | 676.95 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.09 | 665.77 | 666.24 |
| 12 day SMA | 673.56 | 672.15 | 671.65 |
| 20 day SMA | 671.78 | 670.06 | 668.41 |
| 35 day SMA | 684.57 | 684.68 | 684.92 |
| 50 day SMA | 679.93 | 679.85 | 679.89 |
| 100 day SMA | 635.44 | 634.05 | 632.67 |
| 150 day SMA | 624.8 | 624.61 | 624.46 |
| 200 day SMA | 626.34 | 626.12 | 625.93 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 41.01
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -222.22
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


