Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong Daily Stock price targets for Gloster GLOSTERLTD are 823.08 and 855.53

Daily Target 1813.75
Daily Target 2832.4
Daily Target 3846.2
Daily Target 4864.85
Daily Target 5878.65

Daily price and volume Gloster

Date Closing Open Range Volume
Fri 31 May 2024 851.05 (0.29%) 860.00 827.55 - 860.00 1.8577 times
Thu 30 May 2024 848.60 (-0.85%) 860.65 842.10 - 864.20 0.4792 times
Wed 29 May 2024 855.85 (0.07%) 860.20 846.05 - 870.65 0.8132 times
Tue 28 May 2024 855.25 (0.39%) 842.10 841.55 - 869.80 0.5532 times
Mon 27 May 2024 851.95 (-0.69%) 875.00 846.40 - 875.00 0.7453 times
Fri 24 May 2024 857.85 (0.18%) 876.60 850.10 - 880.05 1.2173 times
Thu 23 May 2024 856.30 (-0.51%) 852.75 850.45 - 874.80 1.1184 times
Wed 22 May 2024 860.65 (1.54%) 840.80 840.20 - 875.00 0.6871 times
Tue 21 May 2024 847.60 (0.84%) 840.50 826.00 - 880.00 2.4682 times
Sat 18 May 2024 840.55 (-2.31%) 859.95 837.95 - 859.95 0.0604 times
Fri 17 May 2024 860.45 (2.64%) 841.90 837.60 - 878.65 0.9788 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 815.58 and 863.03

Weekly Target 1803.75
Weekly Target 2827.4
Weekly Target 3851.2
Weekly Target 4874.85
Weekly Target 5898.65

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Fri 31 May 2024 851.05 (-0.79%) 875.00 827.55 - 875.00 1.0728 times
Fri 24 May 2024 857.85 (2.06%) 840.50 826.00 - 880.05 1.3243 times
Sat 18 May 2024 840.55 (0.11%) 840.00 828.00 - 878.65 0.9554 times
Fri 10 May 2024 839.60 (-4.26%) 826.55 801.10 - 880.80 0.6862 times
Fri 03 May 2024 876.95 (0%) 940.00 875.00 - 940.05 0.9613 times
Sat 01 June 2024 (0%) - 0 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 771.63 and 880.53

Monthly Target 1745.15
Monthly Target 2798.1
Monthly Target 3854.05
Monthly Target 4907
Monthly Target 5962.95

Monthly price and volumes Gloster

Date Closing Open Range Volume
Fri 31 May 2024 851.05 (-5.07%) 885.00 801.10 - 910.00 1.6479 times
Tue 30 April 2024 896.50 (0%) 939.90 886.30 - 940.05 0.3521 times
Sat 01 June 2024 (0%) - 0 times

 monthly chart Gloster

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 853.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 31 May 2024

Munafa value: 10 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 12 points

Upper Bollinger band is at 872 and lower is at 826, while middle bands are at 837 and 860

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.78 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 852.54
12 day DMA 852.04
20 day DMA 848.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA852.16852.71854.76
12 day EMA853.77854.26855.29
20 day EMA856.36856.92857.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA852.54853.9855.44
12 day SMA852.04851.42852.11
20 day SMA848.11849.4851.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top