Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 568.35 and 587.6
| Intraday Target 1 | 565 |
| Intraday Target 2 | 571.7 |
| Intraday Target 3 | 584.25 |
| Intraday Target 4 | 590.95 |
| Intraday Target 5 | 603.5 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (1.85%) | 586.85 | 577.55 - 596.80 | 0.234 times | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.243 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 3.3828 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.1489 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.1883 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 0.7221 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.3335 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 4.0425 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.1944 times | Mon 23 March 2026 | 501.35 (-2.59%) | 505.00 | 497.00 - 524.40 | 0.5104 times | Fri 20 March 2026 | 514.70 (-2.82%) | 529.60 | 510.00 - 535.00 | 0.3721 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 561.68 and 613.53
| Weekly Target 1 | 521.53 |
| Weekly Target 2 | 549.97 |
| Weekly Target 3 | 573.38333333333 |
| Weekly Target 4 | 601.82 |
| Weekly Target 5 | 625.23 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (9.07%) | 554.95 | 544.95 - 596.80 | 1.6592 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.4553 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.1841 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.646 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3031 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.546 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.621 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4447 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.6998 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4408 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.5613 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 549.55 and 625.65
| Monthly Target 1 | 489.2 |
| Monthly Target 2 | 533.8 |
| Monthly Target 3 | 565.3 |
| Monthly Target 4 | 609.9 |
| Monthly Target 5 | 641.4 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (10.09%) | 539.80 | 520.70 - 596.80 | 0.3642 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8054 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8491 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9759 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5418 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8614 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.393 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6042 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1446 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4604 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0026 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 446.68 and 626.73
| Yearly Target 1 | 402.77 |
| Yearly Target 2 | 490.58 |
| Yearly Target 3 | 582.81666666667 |
| Yearly Target 4 | 670.63 |
| Yearly Target 5 | 762.87 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (-13.32%) | 675.05 | 495.00 - 675.05 | 0.3706 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.5175 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.1119 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.28
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 20 points
Upper Bollinger band is at 573 and lower is at 496, while middle bands are at 515 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.18 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 555.64 |
| 12 day DMA | 533.76 |
| 20 day DMA | 533.96 |
| 35 day DMA | 551.94 |
| 50 day DMA | 566.99 |
| 100 day DMA | 599.76 |
| 150 day DMA | 615.09 |
| 200 day DMA | 634.14 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.97 | 549.25 | 539.93 |
| 12 day EMA | 544.89 | 538.8 | 533.51 |
| 20 day EMA | 544.02 | 540.4 | 537.51 |
| 35 day EMA | 553.54 | 552.08 | 551.15 |
| 50 day EMA | 568.38 | 567.97 | 567.97 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.64 | 545.04 | 536.47 |
| 12 day SMA | 533.76 | 529.4 | 525.55 |
| 20 day SMA | 533.96 | 532.32 | 531.4 |
| 35 day SMA | 551.94 | 552.79 | 553.99 |
| 50 day SMA | 566.99 | 567.31 | 567.63 |
| 100 day SMA | 599.76 | 600.48 | 600.9 |
| 150 day SMA | 615.09 | 615.74 | 616.32 |
| 200 day SMA | 634.14 | 634.7 | 635.29 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -189.02
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -316.07
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
