ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 648.4 and 666.1

Intraday Target 1645.37
Intraday Target 2651.43
Intraday Target 3663.06666666667
Intraday Target 4669.13
Intraday Target 5680.77

Daily price and volume Gloster

Date Closing Open Range Volume
Wed 15 July 2026 657.50 (0.14%) 674.70 657.00 - 674.70 0.1333 times
Tue 14 July 2026 656.60 (-3.07%) 650.00 650.00 - 677.00 0.2291 times
Mon 13 July 2026 677.40 (1.87%) 664.95 639.80 - 685.00 0.6696 times
Fri 10 July 2026 664.95 (2.97%) 668.50 648.95 - 673.00 0.6256 times
Thu 09 July 2026 645.75 (0.59%) 641.95 636.00 - 659.80 0.1957 times
Wed 08 July 2026 641.95 (1.12%) 638.30 629.45 - 659.95 0.764 times
Tue 07 July 2026 634.85 (-4.53%) 664.95 625.00 - 670.95 1.157 times
Mon 06 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 1.8507 times
Fri 03 July 2026 712.45 (-4.94%) 721.00 710.20 - 721.20 1.285 times
Thu 02 July 2026 749.45 (1.04%) 745.00 739.95 - 756.45 3.0901 times
Wed 01 July 2026 741.75 (1.35%) 737.25 731.15 - 749.00 1.9991 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 626.05 and 671.25

Weekly Target 1615.57
Weekly Target 2636.53
Weekly Target 3660.76666666667
Weekly Target 4681.73
Weekly Target 5705.97

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Wed 15 July 2026 657.50 (-1.12%) 664.95 639.80 - 685.00 0.2289 times
Fri 10 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 1.0187 times
Fri 03 July 2026 712.45 (-1.08%) 730.00 710.20 - 756.45 1.9377 times
Thu 25 June 2026 720.20 (3%) 709.70 703.65 - 749.00 1.8297 times
Fri 19 June 2026 699.20 (4.55%) 672.85 672.85 - 700.00 1.1828 times
Fri 12 June 2026 668.80 (0.89%) 662.90 652.00 - 679.40 0.4956 times
Fri 05 June 2026 662.90 (-0.43%) 687.00 654.80 - 689.00 0.419 times
Fri 29 May 2026 665.75 (4.71%) 655.00 655.00 - 695.00 1.521 times
Fri 22 May 2026 635.80 (-5.56%) 658.00 625.35 - 666.30 0.6126 times
Fri 15 May 2026 673.20 (1.2%) 655.05 645.10 - 690.05 0.7541 times
Fri 08 May 2026 665.25 (8.54%) 596.00 596.00 - 744.75 2.5488 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 575.53 and 706.98

Monthly Target 1548.2
Monthly Target 2602.85
Monthly Target 3679.65
Monthly Target 4734.3
Monthly Target 5811.1

Monthly price and volumes Gloster

Date Closing Open Range Volume
Wed 15 July 2026 657.50 (-10.16%) 737.25 625.00 - 756.45 1.006 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.6826 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 2.0551 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.7348 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.6711 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.7075 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.8131 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.2846 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.7177 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3274 times
Tue 30 September 2025 654.05 (-3.89%) 675.30 635.20 - 687.00 0.5034 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 445.53 and 706.98

Yearly Target 1374.87
Yearly Target 2516.18
Yearly Target 3636.31666666667
Yearly Target 4777.63
Yearly Target 5897.77

Yearly price and volumes Gloster

Date Closing Open Range Volume
Wed 15 July 2026 657.50 (-1.46%) 675.05 495.00 - 756.45 0.9069 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.208 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.8851 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 673.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 36 points

Upper Bollinger band is at 764 and lower is at 624, while middle bands are at 659 and 729

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.09 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 660.44
12 day DMA 681.62
20 day DMA 693.23
35 day DMA 682.67
50 day DMA 674.22
100 day DMA 618.75
150 day DMA 621.43
200 day DMA 624.22

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA661.77663.9667.55
12 day EMA673.19676.04679.57
20 day EMA678.45680.65683.18
35 day EMA676.12677.22678.43
50 day EMA667.92668.35668.83

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA660.44657.33652.98
12 day SMA681.62687.13692.43
20 day SMA693.23694.53695.75
35 day SMA682.67683.22682.63
50 day SMA674.22673.54672.66
100 day SMA618.75618.24617.76
150 day SMA621.43621.27621.12
200 day SMA624.22624.21624.21

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 39.66

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -214.87

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top