Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 584.95 and 604.5
| Intraday Target 1 | 578.95 |
| Intraday Target 2 | 590.95 |
| Intraday Target 3 | 598.5 |
| Intraday Target 4 | 610.5 |
| Intraday Target 5 | 618.05 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 602.95 (-0.55%) | 606.05 | 586.50 - 606.05 | 0.1642 times | Fri 13 February 2026 | 606.30 (-0.33%) | 598.00 | 598.00 - 608.30 | 0.1567 times | Thu 12 February 2026 | 608.30 (-0.25%) | 600.15 | 594.00 - 618.00 | 1.2574 times | Wed 11 February 2026 | 609.80 (1.79%) | 589.00 | 589.00 - 613.95 | 1.1534 times | Tue 10 February 2026 | 599.10 (0.32%) | 596.45 | 588.00 - 604.95 | 1.2524 times | Mon 09 February 2026 | 597.20 (1.28%) | 619.00 | 586.55 - 619.00 | 1.8015 times | Fri 06 February 2026 | 589.65 (-5.13%) | 639.90 | 586.85 - 640.00 | 1.0084 times | Thu 05 February 2026 | 621.55 (-3.25%) | 643.05 | 617.90 - 660.00 | 0.3834 times | Wed 04 February 2026 | 642.45 (4.25%) | 616.25 | 603.60 - 671.90 | 2.4267 times | Tue 03 February 2026 | 616.25 (0.76%) | 619.10 | 590.80 - 630.00 | 0.396 times | Mon 02 February 2026 | 611.60 (3.35%) | 607.00 | 600.00 - 620.00 | 0.3812 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 584.95 and 604.5
| Weekly Target 1 | 578.95 |
| Weekly Target 2 | 590.95 |
| Weekly Target 3 | 598.5 |
| Weekly Target 4 | 610.5 |
| Weekly Target 5 | 618.05 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 602.95 (-0.55%) | 606.05 | 586.50 - 606.05 | 0.0394 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.3493 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.1437 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.4456 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.2228 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.4892 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.2999 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.8656 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.6217 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.5229 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.2128 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 552.03 and 637.43
| Monthly Target 1 | 535.05 |
| Monthly Target 2 | 569 |
| Monthly Target 3 | 620.45 |
| Monthly Target 4 | 654.4 |
| Monthly Target 5 | 705.85 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 602.95 (0.5%) | 617.00 | 586.50 - 671.90 | 0.5775 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8751 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3827 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7725 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3524 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5419 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0264 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2064 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.796 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.469 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4161 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 534.15 and 639
| Yearly Target 1 | 511.22 |
| Yearly Target 2 | 557.08 |
| Yearly Target 3 | 616.06666666667 |
| Yearly Target 4 | 661.93 |
| Yearly Target 5 | 720.92 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 602.95 (-9.64%) | 675.05 | 570.20 - 675.05 | 0.2125 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.6087 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.1788 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 15 points
Upper Bollinger band is at 630 and lower is at 571, while middle bands are at 586 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.43 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 605.29 |
| 12 day DMA | 608.08 |
| 20 day DMA | 600.15 |
| 35 day DMA | 619.1 |
| 50 day DMA | 626.15 |
| 100 day DMA | 629.24 |
| 150 day DMA | 640.95 |
| 200 day DMA | 647.91 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.19 | 606.31 | 606.31 |
| 12 day EMA | 605.78 | 606.29 | 606.29 |
| 20 day EMA | 608.19 | 608.74 | 609 |
| 35 day EMA | 615.04 | 615.75 | 616.31 |
| 50 day EMA | 624.65 | 625.54 | 626.32 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.29 | 604.14 | 600.81 |
| 12 day SMA | 608.08 | 607.83 | 606.1 |
| 20 day SMA | 600.15 | 600.21 | 600.49 |
| 35 day SMA | 619.1 | 620.51 | 621.82 |
| 50 day SMA | 626.15 | 626.78 | 627.33 |
| 100 day SMA | 629.24 | 629.69 | 630.18 |
| 150 day SMA | 640.95 | 641.79 | 642.64 |
| 200 day SMA | 647.91 | 647.8 | 647.68 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -197.04
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -329.48
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
