Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 546.78 and 552.38
| Intraday Target 1 | 542.45 |
| Intraday Target 2 | 545.5 |
| Intraday Target 3 | 548.05 |
| Intraday Target 4 | 551.1 |
| Intraday Target 5 | 553.65 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 548.55 (0.13%) | 547.90 | 545.00 - 550.60 | 0.2414 times | Wed 11 March 2026 | 547.85 (1.17%) | 544.50 | 544.50 - 555.00 | 0.6818 times | Tue 10 March 2026 | 541.50 (0.88%) | 541.10 | 539.75 - 559.90 | 1.0473 times | Mon 09 March 2026 | 536.75 (-1.6%) | 521.00 | 521.00 - 541.90 | 0.3409 times | Fri 06 March 2026 | 545.50 (-0.73%) | 560.05 | 540.65 - 560.05 | 0.4759 times | Thu 05 March 2026 | 549.50 (1.03%) | 544.00 | 544.00 - 568.95 | 2.3369 times | Wed 04 March 2026 | 543.90 (-1.86%) | 551.25 | 521.80 - 560.70 | 1.334 times | Mon 02 March 2026 | 554.20 (-1.44%) | 546.00 | 546.00 - 580.00 | 2.2325 times | Fri 27 February 2026 | 562.30 (-1.73%) | 564.00 | 560.05 - 571.95 | 1.0138 times | Thu 26 February 2026 | 572.20 (0.61%) | 570.00 | 570.00 - 584.85 | 0.2956 times | Wed 25 February 2026 | 568.75 (-1.1%) | 574.05 | 561.00 - 589.85 | 1.802 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 534.78 and 573.68
| Weekly Target 1 | 504.25 |
| Weekly Target 2 | 526.4 |
| Weekly Target 3 | 543.15 |
| Weekly Target 4 | 565.3 |
| Weekly Target 5 | 582.05 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 548.55 (0.56%) | 521.00 | 521.00 - 559.90 | 0.2126 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5867 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6673 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4779 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.8266 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.5483 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.6032 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.3016 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.6622 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 3.1136 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 1.1718 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 534.78 and 593.78
| Monthly Target 1 | 490.85 |
| Monthly Target 2 | 519.7 |
| Monthly Target 3 | 549.85 |
| Monthly Target 4 | 578.7 |
| Monthly Target 5 | 608.85 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 548.55 (-2.45%) | 546.00 | 521.00 - 580.00 | 0.1367 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7731 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8885 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4038 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7843 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3578 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5501 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0421 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2401 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8234 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4761 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 457.75 and 611.8
| Yearly Target 1 | 427.48 |
| Yearly Target 2 | 488.02 |
| Yearly Target 3 | 581.53333333333 |
| Yearly Target 4 | 642.07 |
| Yearly Target 5 | 735.58 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 548.55 (-17.79%) | 675.05 | 521.00 - 675.05 | 0.2552 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.5841 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.1607 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 25 points
Upper Bollinger band is at 620 and lower is at 523, while middle bands are at 547 and 596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.17 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 544.03 |
| 12 day DMA | 553.84 |
| 20 day DMA | 571.08 |
| 35 day DMA | 583.98 |
| 50 day DMA | 599.27 |
| 100 day DMA | 615.56 |
| 150 day DMA | 629.35 |
| 200 day DMA | 645.65 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.92 | 546.1 | 545.22 |
| 12 day EMA | 555.47 | 556.73 | 558.34 |
| 20 day EMA | 566.2 | 568.06 | 570.19 |
| 35 day EMA | 582.61 | 584.62 | 586.78 |
| 50 day EMA | 598.12 | 600.14 | 602.27 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.03 | 544.22 | 543.43 |
| 12 day SMA | 553.84 | 556.61 | 558.95 |
| 20 day SMA | 571.08 | 574.14 | 576.7 |
| 35 day SMA | 583.98 | 584.99 | 586.01 |
| 50 day SMA | 599.27 | 601.47 | 603.52 |
| 100 day SMA | 615.56 | 616.38 | 617.25 |
| 150 day SMA | 629.35 | 629.9 | 630.41 |
| 200 day SMA | 645.65 | 645.96 | 646.28 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -179.26
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -299.75
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
