Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 648.4 and 666.1
| Intraday Target 1 | 645.37 |
| Intraday Target 2 | 651.43 |
| Intraday Target 3 | 663.06666666667 |
| Intraday Target 4 | 669.13 |
| Intraday Target 5 | 680.77 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (0.14%) | 674.70 | 657.00 - 674.70 | 0.1333 times | Tue 14 July 2026 | 656.60 (-3.07%) | 650.00 | 650.00 - 677.00 | 0.2291 times | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 0.6696 times | Fri 10 July 2026 | 664.95 (2.97%) | 668.50 | 648.95 - 673.00 | 0.6256 times | Thu 09 July 2026 | 645.75 (0.59%) | 641.95 | 636.00 - 659.80 | 0.1957 times | Wed 08 July 2026 | 641.95 (1.12%) | 638.30 | 629.45 - 659.95 | 0.764 times | Tue 07 July 2026 | 634.85 (-4.53%) | 664.95 | 625.00 - 670.95 | 1.157 times | Mon 06 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.8507 times | Fri 03 July 2026 | 712.45 (-4.94%) | 721.00 | 710.20 - 721.20 | 1.285 times | Thu 02 July 2026 | 749.45 (1.04%) | 745.00 | 739.95 - 756.45 | 3.0901 times | Wed 01 July 2026 | 741.75 (1.35%) | 737.25 | 731.15 - 749.00 | 1.9991 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 626.05 and 671.25
| Weekly Target 1 | 615.57 |
| Weekly Target 2 | 636.53 |
| Weekly Target 3 | 660.76666666667 |
| Weekly Target 4 | 681.73 |
| Weekly Target 5 | 705.97 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (-1.12%) | 664.95 | 639.80 - 685.00 | 0.2289 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0187 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 1.9377 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.8297 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.1828 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4956 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.419 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.521 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6126 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.7541 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.5488 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 575.53 and 706.98
| Monthly Target 1 | 548.2 |
| Monthly Target 2 | 602.85 |
| Monthly Target 3 | 679.65 |
| Monthly Target 4 | 734.3 |
| Monthly Target 5 | 811.1 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (-10.16%) | 737.25 | 625.00 - 756.45 | 1.006 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6826 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0551 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7348 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6711 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7075 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8131 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2846 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7177 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3274 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5034 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 445.53 and 706.98
| Yearly Target 1 | 374.87 |
| Yearly Target 2 | 516.18 |
| Yearly Target 3 | 636.31666666667 |
| Yearly Target 4 | 777.63 |
| Yearly Target 5 | 897.77 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (-1.46%) | 675.05 | 495.00 - 756.45 | 0.9069 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.208 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8851 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 36 points
Upper Bollinger band is at 764 and lower is at 624, while middle bands are at 659 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.09 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 660.44 |
| 12 day DMA | 681.62 |
| 20 day DMA | 693.23 |
| 35 day DMA | 682.67 |
| 50 day DMA | 674.22 |
| 100 day DMA | 618.75 |
| 150 day DMA | 621.43 |
| 200 day DMA | 624.22 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.77 | 663.9 | 667.55 |
| 12 day EMA | 673.19 | 676.04 | 679.57 |
| 20 day EMA | 678.45 | 680.65 | 683.18 |
| 35 day EMA | 676.12 | 677.22 | 678.43 |
| 50 day EMA | 667.92 | 668.35 | 668.83 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.44 | 657.33 | 652.98 |
| 12 day SMA | 681.62 | 687.13 | 692.43 |
| 20 day SMA | 693.23 | 694.53 | 695.75 |
| 35 day SMA | 682.67 | 683.22 | 682.63 |
| 50 day SMA | 674.22 | 673.54 | 672.66 |
| 100 day SMA | 618.75 | 618.24 | 617.76 |
| 150 day SMA | 621.43 | 621.27 | 621.12 |
| 200 day SMA | 624.22 | 624.21 | 624.21 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 39.66
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -214.87
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


