Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 823.08 and 855.53
Daily Target 1 | 813.75 |
Daily Target 2 | 832.4 |
Daily Target 3 | 846.2 |
Daily Target 4 | 864.85 |
Daily Target 5 | 878.65 |
Daily price and volume Gloster
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 851.05 (0.29%) | 860.00 | 827.55 - 860.00 | 1.8577 times | Thu 30 May 2024 | 848.60 (-0.85%) | 860.65 | 842.10 - 864.20 | 0.4792 times | Wed 29 May 2024 | 855.85 (0.07%) | 860.20 | 846.05 - 870.65 | 0.8132 times | Tue 28 May 2024 | 855.25 (0.39%) | 842.10 | 841.55 - 869.80 | 0.5532 times | Mon 27 May 2024 | 851.95 (-0.69%) | 875.00 | 846.40 - 875.00 | 0.7453 times | Fri 24 May 2024 | 857.85 (0.18%) | 876.60 | 850.10 - 880.05 | 1.2173 times | Thu 23 May 2024 | 856.30 (-0.51%) | 852.75 | 850.45 - 874.80 | 1.1184 times | Wed 22 May 2024 | 860.65 (1.54%) | 840.80 | 840.20 - 875.00 | 0.6871 times | Tue 21 May 2024 | 847.60 (0.84%) | 840.50 | 826.00 - 880.00 | 2.4682 times | Sat 18 May 2024 | 840.55 (-2.31%) | 859.95 | 837.95 - 859.95 | 0.0604 times | Fri 17 May 2024 | 860.45 (2.64%) | 841.90 | 837.60 - 878.65 | 0.9788 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 815.58 and 863.03
Weekly Target 1 | 803.75 |
Weekly Target 2 | 827.4 |
Weekly Target 3 | 851.2 |
Weekly Target 4 | 874.85 |
Weekly Target 5 | 898.65 |
Weekly price and volumes for Gloster
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 851.05 (-0.79%) | 875.00 | 827.55 - 875.00 | 1.0728 times | Fri 24 May 2024 | 857.85 (2.06%) | 840.50 | 826.00 - 880.05 | 1.3243 times | Sat 18 May 2024 | 840.55 (0.11%) | 840.00 | 828.00 - 878.65 | 0.9554 times | Fri 10 May 2024 | 839.60 (-4.26%) | 826.55 | 801.10 - 880.80 | 0.6862 times | Fri 03 May 2024 | 876.95 (0%) | 940.00 | 875.00 - 940.05 | 0.9613 times | Sat 01 June 2024 | (0%) | - | 0 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 771.63 and 880.53
Monthly Target 1 | 745.15 |
Monthly Target 2 | 798.1 |
Monthly Target 3 | 854.05 |
Monthly Target 4 | 907 |
Monthly Target 5 | 962.95 |
Monthly price and volumes Gloster
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 851.05 (-5.07%) | 885.00 | 801.10 - 910.00 | 1.6479 times | Tue 30 April 2024 | 896.50 (0%) | 939.90 | 886.30 - 940.05 | 0.3521 times | Sat 01 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 853.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 12 points
Upper Bollinger band is at 872 and lower is at 826, while middle bands are at 837 and 860
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.78 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
DMA period | DMA value |
5 day DMA | 852.54 |
12 day DMA | 852.04 |
20 day DMA | 848.11 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gloster GLOSTERLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 852.16 | 852.71 | 854.76 |
12 day EMA | 853.77 | 854.26 | 855.29 |
20 day EMA | 856.36 | 856.92 | 857.8 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gloster GLOSTERLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 852.54 | 853.9 | 855.44 |
12 day SMA | 852.04 | 851.42 | 852.11 |
20 day SMA | 848.11 | 849.4 | 851.35 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |