Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 624.63 and 643.68
| Intraday Target 1 | 620.05 |
| Intraday Target 2 | 629.2 |
| Intraday Target 3 | 639.1 |
| Intraday Target 4 | 648.25 |
| Intraday Target 5 | 658.15 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 638.35 (0.11%) | 640.00 | 629.95 - 649.00 | 1.2678 times | Fri 05 December 2025 | 637.65 (0.47%) | 633.75 | 628.00 - 640.00 | 1.3418 times | Thu 04 December 2025 | 634.65 (0.16%) | 628.90 | 628.00 - 635.95 | 1.2475 times | Wed 03 December 2025 | 633.65 (0.02%) | 636.15 | 628.20 - 636.60 | 1.5722 times | Tue 02 December 2025 | 633.55 (0.13%) | 628.05 | 627.00 - 638.10 | 0.9423 times | Mon 01 December 2025 | 632.75 (0.4%) | 640.80 | 627.05 - 640.80 | 0.4189 times | Fri 28 November 2025 | 630.25 (0.21%) | 627.85 | 620.00 - 640.00 | 0.4601 times | Thu 27 November 2025 | 628.95 (1.54%) | 622.05 | 620.65 - 635.00 | 0.2716 times | Wed 26 November 2025 | 619.40 (0.71%) | 620.00 | 610.55 - 629.65 | 1.333 times | Tue 25 November 2025 | 615.05 (2.09%) | 603.95 | 603.95 - 616.00 | 1.1448 times | Mon 24 November 2025 | 602.45 (0.74%) | 611.90 | 598.05 - 611.90 | 0.3313 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 624.63 and 643.68
| Weekly Target 1 | 620.05 |
| Weekly Target 2 | 629.2 |
| Weekly Target 3 | 639.1 |
| Weekly Target 4 | 648.25 |
| Weekly Target 5 | 658.15 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 638.35 (0.11%) | 640.00 | 629.95 - 649.00 | 0.4428 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.9286 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 1.2365 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 1.3579 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 2.2339 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.5281 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.5417 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.3629 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.4322 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 0.9354 times | Fri 03 October 2025 | 645.55 (0.74%) | 644.80 | 632.20 - 661.35 | 0.3345 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 621.68 and 643.68
| Monthly Target 1 | 616.12 |
| Monthly Target 2 | 627.23 |
| Monthly Target 3 | 638.11666666667 |
| Monthly Target 4 | 649.23 |
| Monthly Target 5 | 660.12 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 638.35 (1.29%) | 640.80 | 627.00 - 649.00 | 0.4002 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.9039 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4124 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.634 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.201 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.5817 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.1014 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5487 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4869 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7299 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3766 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 437.13 and 734.18
| Yearly Target 1 | 370.05 |
| Yearly Target 2 | 504.2 |
| Yearly Target 3 | 667.1 |
| Yearly Target 4 | 801.25 |
| Yearly Target 5 | 964.15 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 638.35 (-5.75%) | 696.95 | 532.95 - 830.00 | 1.1054 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8946 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 15 points
Upper Bollinger band is at 655 and lower is at 595, while middle bands are at 610 and 640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.55 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 635.57 |
| 12 day DMA | 625.4 |
| 20 day DMA | 624.3 |
| 35 day DMA | 626.31 |
| 50 day DMA | 631.42 |
| 100 day DMA | 646.96 |
| 150 day DMA | 656.08 |
| 200 day DMA | 638.86 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.2 | 633.62 | 631.6 |
| 12 day EMA | 629.66 | 628.08 | 626.34 |
| 20 day EMA | 627.77 | 626.66 | 625.5 |
| 35 day EMA | 630.01 | 629.52 | 629.04 |
| 50 day EMA | 633.89 | 633.71 | 633.55 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.57 | 634.45 | 632.97 |
| 12 day SMA | 625.4 | 622.87 | 621.29 |
| 20 day SMA | 624.3 | 622.9 | 621.07 |
| 35 day SMA | 626.31 | 626.08 | 626 |
| 50 day SMA | 631.42 | 631.96 | 632.32 |
| 100 day SMA | 646.96 | 647.66 | 648.35 |
| 150 day SMA | 656.08 | 655.58 | 655.16 |
| 200 day SMA | 638.86 | 638.67 | 638.47 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -208.61
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -348.83
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
