Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 614.2 and 634.2
| Intraday Target 1 | 610.13 |
| Intraday Target 2 | 618.27 |
| Intraday Target 3 | 630.13333333333 |
| Intraday Target 4 | 638.27 |
| Intraday Target 5 | 650.13 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 626.40 (-2.15%) | 642.00 | 622.00 - 642.00 | 0.1963 times | Fri 09 January 2026 | 640.15 (-2.37%) | 644.45 | 638.30 - 650.20 | 0.4494 times | Thu 08 January 2026 | 655.70 (0.85%) | 650.00 | 647.15 - 660.00 | 2.8017 times | Wed 07 January 2026 | 650.15 (-1.54%) | 661.45 | 649.90 - 661.50 | 2.2846 times | Tue 06 January 2026 | 660.30 (0.17%) | 661.00 | 652.05 - 666.05 | 1.4971 times | Mon 05 January 2026 | 659.20 (-1.08%) | 642.00 | 642.00 - 666.85 | 0.3631 times | Fri 02 January 2026 | 666.40 (-0.25%) | 660.20 | 660.00 - 672.20 | 0.8502 times | Thu 01 January 2026 | 668.05 (0.12%) | 675.05 | 660.50 - 675.05 | 0.3711 times | Wed 31 December 2025 | 667.25 (1.28%) | 665.15 | 660.15 - 671.35 | 0.3913 times | Tue 30 December 2025 | 658.80 (1.33%) | 642.55 | 642.05 - 665.00 | 0.7951 times | Mon 29 December 2025 | 650.15 (-0.32%) | 638.70 | 638.70 - 652.00 | 0.3756 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 614.2 and 634.2
| Weekly Target 1 | 610.13 |
| Weekly Target 2 | 618.27 |
| Weekly Target 3 | 630.13333333333 |
| Weekly Target 4 | 638.27 |
| Weekly Target 5 | 650.13 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 626.40 (-2.15%) | 642.00 | 622.00 - 642.00 | 0.0515 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 1.9397 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.73 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.3678 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.2844 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.0228 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.0286 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.6595 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.7242 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.1915 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.2816 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 597.68 and 650.73
| Monthly Target 1 | 588.1 |
| Monthly Target 2 | 607.25 |
| Monthly Target 3 | 641.15 |
| Monthly Target 4 | 660.3 |
| Monthly Target 5 | 694.2 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 626.40 (-6.12%) | 675.05 | 622.00 - 675.05 | 0.6519 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.442 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8057 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3676 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5651 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0705 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3011 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.873 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4891 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.434 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6506 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 597.68 and 650.73
| Yearly Target 1 | 588.1 |
| Yearly Target 2 | 607.25 |
| Yearly Target 3 | 641.15 |
| Yearly Target 4 | 660.3 |
| Yearly Target 5 | 694.2 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 626.40 (-6.12%) | 675.05 | 622.00 - 675.05 | 0.0953 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.6764 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.2283 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 649.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 11 points
Upper Bollinger band is at 672 and lower is at 630, while middle bands are at 641 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.04 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 646.54 |
| 12 day DMA | 654.57 |
| 20 day DMA | 650.86 |
| 35 day DMA | 642.07 |
| 50 day DMA | 635.97 |
| 100 day DMA | 643.41 |
| 150 day DMA | 661.12 |
| 200 day DMA | 646.19 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643 | 651.3 | 656.88 |
| 12 day EMA | 649.01 | 653.12 | 655.48 |
| 20 day EMA | 648.15 | 650.44 | 651.52 |
| 35 day EMA | 643.21 | 644.2 | 644.44 |
| 50 day EMA | 636.26 | 636.66 | 636.52 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.54 | 653.1 | 658.35 |
| 12 day SMA | 654.57 | 656.72 | 657.19 |
| 20 day SMA | 650.86 | 651.38 | 651.18 |
| 35 day SMA | 642.07 | 641.26 | 640.34 |
| 50 day SMA | 635.97 | 636.03 | 635.75 |
| 100 day SMA | 643.41 | 643.85 | 644.3 |
| 150 day SMA | 661.12 | 661.61 | 661.91 |
| 200 day SMA | 646.19 | 646.05 | 645.82 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -204.71
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -342.3
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
