Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 636.83 and 645.13
| Intraday Target 1 | 630.68 |
| Intraday Target 2 | 634.67 |
| Intraday Target 3 | 638.98333333333 |
| Intraday Target 4 | 642.97 |
| Intraday Target 5 | 647.28 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 638.65 (-1.41%) | 636.00 | 635.00 - 643.30 | 2.4991 times | Fri 19 December 2025 | 647.80 (-0.06%) | 648.15 | 644.00 - 655.00 | 0.2386 times | Thu 18 December 2025 | 648.20 (1.02%) | 641.95 | 632.00 - 654.95 | 2.9487 times | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.2691 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 0.9182 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.277 times | Fri 12 December 2025 | 636.80 (0.12%) | 645.60 | 630.05 - 645.60 | 0.323 times | Thu 11 December 2025 | 636.05 (0.23%) | 636.10 | 631.30 - 640.95 | 0.8923 times | Wed 10 December 2025 | 634.60 (-1%) | 654.00 | 632.70 - 654.00 | 1.0898 times | Tue 09 December 2025 | 641.00 (0.42%) | 659.50 | 631.35 - 659.50 | 0.5441 times | Mon 08 December 2025 | 638.35 (0.11%) | 640.00 | 629.95 - 649.00 | 0.8553 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 636.83 and 645.13
| Weekly Target 1 | 630.68 |
| Weekly Target 2 | 634.67 |
| Weekly Target 3 | 638.98333333333 |
| Weekly Target 4 | 642.97 |
| Weekly Target 5 | 647.28 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 638.65 (-1.41%) | 636.00 | 635.00 - 643.30 | 0.9369 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.7438 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.3887 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.3966 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.8954 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.9833 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.6177 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.3824 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.3923 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.2628 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.313 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 616.58 and 649.08
| Monthly Target 1 | 609.22 |
| Monthly Target 2 | 623.93 |
| Monthly Target 3 | 641.71666666667 |
| Monthly Target 4 | 656.43 |
| Monthly Target 5 | 674.22 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 638.65 (1.33%) | 640.80 | 627.00 - 659.50 | 1.1714 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8313 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3792 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5831 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1045 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3743 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9325 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5046 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4478 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6713 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3464 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 437.28 and 734.33
| Yearly Target 1 | 370.15 |
| Yearly Target 2 | 504.4 |
| Yearly Target 3 | 667.2 |
| Yearly Target 4 | 801.45 |
| Yearly Target 5 | 964.25 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 638.65 (-5.71%) | 696.95 | 532.95 - 830.00 | 1.141 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.859 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 640.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.9
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 9 points
Upper Bollinger band is at 653 and lower is at 620, while middle bands are at 628 and 645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.14 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 645.11 |
| 12 day DMA | 640.74 |
| 20 day DMA | 635.86 |
| 35 day DMA | 628.85 |
| 50 day DMA | 630.31 |
| 100 day DMA | 643.41 |
| 150 day DMA | 659.74 |
| 200 day DMA | 641.37 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.9 | 645.03 | 643.65 |
| 12 day EMA | 640.02 | 640.27 | 638.9 |
| 20 day EMA | 636.74 | 636.54 | 635.36 |
| 35 day EMA | 635.17 | 634.96 | 634.2 |
| 50 day EMA | 632.85 | 632.61 | 631.99 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.11 | 645.15 | 642.95 |
| 12 day SMA | 640.74 | 640.4 | 639.23 |
| 20 day SMA | 635.86 | 634.05 | 631.56 |
| 35 day SMA | 628.85 | 628.78 | 628.25 |
| 50 day SMA | 630.31 | 630.41 | 630.4 |
| 100 day SMA | 643.41 | 643.37 | 643.4 |
| 150 day SMA | 659.74 | 659.62 | 659.4 |
| 200 day SMA | 641.37 | 641.02 | 640.69 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -208.71
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -348.99
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
