Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 611.45 and 629.5
| Intraday Target 1 | 598.93 |
| Intraday Target 2 | 605.92 |
| Intraday Target 3 | 616.98333333333 |
| Intraday Target 4 | 623.97 |
| Intraday Target 5 | 635.03 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 612.90 (-1.46%) | 611.10 | 610.00 - 628.05 | 0.6381 times | Wed 29 April 2026 | 622.00 (2.04%) | 619.90 | 600.10 - 641.00 | 1.5762 times | Tue 28 April 2026 | 609.55 (1.45%) | 618.95 | 595.10 - 624.90 | 2.2201 times | Mon 27 April 2026 | 600.85 (4.68%) | 575.05 | 575.05 - 619.95 | 1.8159 times | Fri 24 April 2026 | 574.00 (-2.32%) | 574.80 | 567.00 - 579.95 | 0.4148 times | Thu 23 April 2026 | 587.65 (1.68%) | 577.95 | 577.95 - 595.60 | 0.4329 times | Wed 22 April 2026 | 577.95 (-0.95%) | 580.05 | 575.15 - 589.85 | 0.4648 times | Tue 21 April 2026 | 583.50 (0.84%) | 585.90 | 573.15 - 590.00 | 0.6022 times | Mon 20 April 2026 | 578.65 (-0.22%) | 594.00 | 560.00 - 594.00 | 0.9363 times | Fri 17 April 2026 | 579.95 (-0.35%) | 587.95 | 573.20 - 587.95 | 0.8987 times | Thu 16 April 2026 | 582.00 (0.64%) | 579.10 | 575.25 - 589.75 | 1.6635 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 593.98 and 659.93
| Weekly Target 1 | 543.7 |
| Weekly Target 2 | 578.3 |
| Weekly Target 3 | 609.65 |
| Weekly Target 4 | 644.25 |
| Weekly Target 5 | 675.6 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 1.3246 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.6042 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.8364 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.9387 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.5071 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.4323 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.7194 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3376 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.6081 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6915 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4953 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 566.8 and 687.1
| Monthly Target 1 | 471.23 |
| Monthly Target 2 | 542.07 |
| Monthly Target 3 | 591.53333333333 |
| Monthly Target 4 | 662.37 |
| Monthly Target 5 | 711.83 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8385 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7657 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8073 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9278 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4659 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.819 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3737 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5745 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0882 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3393 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9041 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 463.93 and 643.98
| Yearly Target 1 | 414.27 |
| Yearly Target 2 | 513.58 |
| Yearly Target 3 | 594.31666666667 |
| Yearly Target 4 | 693.63 |
| Yearly Target 5 | 774.37 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 612.90 (-8.15%) | 675.05 | 495.00 - 675.05 | 0.4256 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.4858 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.0887 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.8
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 22 points
Upper Bollinger band is at 623 and lower is at 539, while middle bands are at 560 and 602
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.13 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 603.86 |
| 12 day DMA | 590.61 |
| 20 day DMA | 580.37 |
| 35 day DMA | 557.39 |
| 50 day DMA | 562.94 |
| 100 day DMA | 595.14 |
| 150 day DMA | 607.76 |
| 200 day DMA | 622.72 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.63 | 603.49 | 594.24 |
| 12 day EMA | 592.95 | 589.32 | 583.38 |
| 20 day EMA | 582.85 | 579.69 | 575.24 |
| 35 day EMA | 577.3 | 575.2 | 572.44 |
| 50 day EMA | 570.25 | 568.51 | 566.33 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.86 | 598.81 | 590 |
| 12 day SMA | 590.61 | 587.87 | 584.64 |
| 20 day SMA | 580.37 | 576 | 571.15 |
| 35 day SMA | 557.39 | 555.46 | 553.39 |
| 50 day SMA | 562.94 | 562.85 | 562.61 |
| 100 day SMA | 595.14 | 595.34 | 595.45 |
| 150 day SMA | 607.76 | 608.06 | 608.35 |
| 200 day SMA | 622.72 | 623.3 | 623.82 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -200.29
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -334.92
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
