Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 585.98 and 603.48
| Intraday Target 1 | 581.48 |
| Intraday Target 2 | 590.47 |
| Intraday Target 3 | 598.98333333333 |
| Intraday Target 4 | 607.97 |
| Intraday Target 5 | 616.48 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 599.45 (0.32%) | 607.50 | 590.00 - 607.50 | 0.9325 times | Wed 09 September 2026 | 597.55 (-0.21%) | 601.00 | 595.20 - 610.00 | 0.5969 times | Tue 08 September 2026 | 598.80 (-0.76%) | 603.40 | 591.10 - 614.50 | 0.9153 times | Mon 07 September 2026 | 603.40 (1.16%) | 596.50 | 586.50 - 629.00 | 1.6821 times | Fri 04 September 2026 | 596.50 (0.97%) | 599.70 | 590.25 - 599.70 | 0.4612 times | Thu 03 September 2026 | 590.75 (0.92%) | 585.35 | 585.35 - 599.80 | 0.8839 times | Wed 02 September 2026 | 585.35 (-1.04%) | 581.10 | 581.10 - 599.70 | 1.8335 times | Tue 01 September 2026 | 591.50 (0.27%) | 604.90 | 590.50 - 604.90 | 0.5155 times | Mon 31 August 2026 | 589.90 (-2.84%) | 607.00 | 587.50 - 607.00 | 1.0453 times | Fri 28 August 2026 | 607.15 (0.45%) | 595.00 | 595.00 - 610.00 | 1.1338 times | Thu 27 August 2026 | 604.40 (1.52%) | 606.10 | 595.90 - 606.10 | 0.5783 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 592.98 and 635.48
| Weekly Target 1 | 562.48 |
| Weekly Target 2 | 580.97 |
| Weekly Target 3 | 604.98333333333 |
| Weekly Target 4 | 623.47 |
| Weekly Target 5 | 647.48 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 599.45 (0.49%) | 596.50 | 586.50 - 629.00 | 0.2574 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.2956 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.2768 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 1.0385 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 1.1414 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 1.6264 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.673 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 1.1838 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 1.0887 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 2.4183 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 4.6 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 566.33 and 614.23
| Monthly Target 1 | 555.28 |
| Monthly Target 2 | 577.37 |
| Monthly Target 3 | 603.18333333333 |
| Monthly Target 4 | 625.27 |
| Monthly Target 5 | 651.08 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 599.45 (1.62%) | 604.90 | 581.10 - 629.00 | 0.0771 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.6556 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3781 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.67 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0397 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7293 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.666 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7022 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.807 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.275 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7124 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 416.5 and 677.95
| Yearly Target 1 | 355.52 |
| Yearly Target 2 | 477.48 |
| Yearly Target 3 | 616.96666666667 |
| Yearly Target 4 | 738.93 |
| Yearly Target 5 | 878.42 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 599.45 (-10.16%) | 675.05 | 495.00 - 756.45 | 0.9954 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.1569 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8477 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 11 points
Upper Bollinger band is at 622 and lower is at 579, while middle bands are at 590 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.92 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 599.14 |
| 12 day DMA | 596.68 |
| 20 day DMA | 599.98 |
| 35 day DMA | 629.45 |
| 50 day DMA | 640.69 |
| 100 day DMA | 651.81 |
| 150 day DMA | 622.96 |
| 200 day DMA | 624.43 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.14 | 597.48 | 597.45 |
| 12 day EMA | 599.89 | 599.97 | 600.41 |
| 20 day EMA | 607.61 | 608.47 | 609.62 |
| 35 day EMA | 623.64 | 625.06 | 626.68 |
| 50 day EMA | 644.15 | 645.97 | 647.95 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.14 | 597.4 | 594.96 |
| 12 day SMA | 596.68 | 596.31 | 596.26 |
| 20 day SMA | 599.98 | 602.46 | 604.63 |
| 35 day SMA | 629.45 | 631.62 | 633.85 |
| 50 day SMA | 640.69 | 643.69 | 646.58 |
| 100 day SMA | 651.81 | 651.6 | 651.43 |
| 150 day SMA | 622.96 | 623.04 | 623 |
| 200 day SMA | 624.43 | 624.48 | 624.58 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 36.16
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -195.9
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


