Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 602.45 and 621.25
| Intraday Target 1 | 598.77 |
| Intraday Target 2 | 606.13 |
| Intraday Target 3 | 617.56666666667 |
| Intraday Target 4 | 624.93 |
| Intraday Target 5 | 636.37 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.50 (-3.12%) | 621.35 | 610.20 - 629.00 | 0.4132 times | Tue 13 January 2026 | 633.25 (1.09%) | 635.05 | 630.00 - 638.80 | 0.4307 times | Mon 12 January 2026 | 626.40 (-2.15%) | 642.00 | 622.00 - 642.00 | 0.2039 times | Fri 09 January 2026 | 640.15 (-2.37%) | 644.45 | 638.30 - 650.20 | 0.4669 times | Thu 08 January 2026 | 655.70 (0.85%) | 650.00 | 647.15 - 660.00 | 2.9106 times | Wed 07 January 2026 | 650.15 (-1.54%) | 661.45 | 649.90 - 661.50 | 2.3734 times | Tue 06 January 2026 | 660.30 (0.17%) | 661.00 | 652.05 - 666.05 | 1.5552 times | Mon 05 January 2026 | 659.20 (-1.08%) | 642.00 | 642.00 - 666.85 | 0.3772 times | Fri 02 January 2026 | 666.40 (-0.25%) | 660.20 | 660.00 - 672.20 | 0.8833 times | Thu 01 January 2026 | 668.05 (0.12%) | 675.05 | 660.50 - 675.05 | 0.3855 times | Wed 31 December 2025 | 667.25 (1.28%) | 665.15 | 660.15 - 671.35 | 0.4065 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 595.95 and 627.75
| Weekly Target 1 | 590.1 |
| Weekly Target 2 | 601.8 |
| Weekly Target 3 | 621.9 |
| Weekly Target 4 | 633.6 |
| Weekly Target 5 | 653.7 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.50 (-4.16%) | 642.00 | 610.20 - 642.00 | 0.259 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 1.8993 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.7148 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.3392 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.2576 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.0015 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.0072 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.6457 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.7091 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.1666 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.2758 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 579.43 and 644.28
| Monthly Target 1 | 568.07 |
| Monthly Target 2 | 590.78 |
| Monthly Target 3 | 632.91666666667 |
| Monthly Target 4 | 655.63 |
| Monthly Target 5 | 697.77 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.50 (-8.06%) | 675.05 | 610.20 - 675.05 | 0.7077 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4334 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8009 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3654 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5617 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0641 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2874 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8618 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4862 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4314 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6467 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 579.43 and 644.28
| Yearly Target 1 | 568.07 |
| Yearly Target 2 | 590.78 |
| Yearly Target 3 | 632.91666666667 |
| Yearly Target 4 | 655.63 |
| Yearly Target 5 | 697.77 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 613.50 (-8.06%) | 675.05 | 610.20 - 675.05 | 0.1038 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.6715 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.2248 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.95
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 14 points
Upper Bollinger band is at 676 and lower is at 622, while middle bands are at 636 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.62 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 633.8 |
| 12 day DMA | 649.93 |
| 20 day DMA | 648.79 |
| 35 day DMA | 642.9 |
| 50 day DMA | 635.47 |
| 100 day DMA | 642.82 |
| 150 day DMA | 659.91 |
| 200 day DMA | 646.56 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631 | 639.75 | 643 |
| 12 day EMA | 641.5 | 646.59 | 649.01 |
| 20 day EMA | 643.58 | 646.75 | 648.17 |
| 35 day EMA | 640.71 | 642.31 | 642.84 |
| 50 day EMA | 634.79 | 635.66 | 635.76 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.8 | 641.13 | 646.54 |
| 12 day SMA | 649.93 | 652.98 | 654.57 |
| 20 day SMA | 648.79 | 650.58 | 650.86 |
| 35 day SMA | 642.9 | 642.95 | 642.07 |
| 50 day SMA | 635.47 | 635.92 | 635.97 |
| 100 day SMA | 642.82 | 643.2 | 643.41 |
| 150 day SMA | 659.91 | 660.6 | 661.12 |
| 200 day SMA | 646.56 | 646.41 | 646.19 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -200.49
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -335.25
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
