Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 668.55 and 693.05
| Intraday Target 1 | 649.15 |
| Intraday Target 2 | 663.45 |
| Intraday Target 3 | 673.65 |
| Intraday Target 4 | 687.95 |
| Intraday Target 5 | 698.15 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 677.75 (-0.86%) | 671.20 | 659.35 - 683.85 | 0.821 times | Fri 24 July 2026 | 683.65 (1.21%) | 675.00 | 665.00 - 688.30 | 1.5249 times | Thu 23 July 2026 | 675.45 (-0.04%) | 697.00 | 667.45 - 697.00 | 1.1633 times | Wed 22 July 2026 | 675.70 (1.9%) | 680.65 | 660.05 - 680.65 | 1.5053 times | Tue 21 July 2026 | 663.10 (-0.88%) | 674.05 | 662.55 - 677.70 | 0.4735 times | Mon 20 July 2026 | 669.00 (-2.18%) | 671.50 | 660.10 - 683.90 | 0.9926 times | Fri 17 July 2026 | 683.90 (0.52%) | 680.35 | 670.00 - 689.95 | 1.2651 times | Thu 16 July 2026 | 680.35 (3.48%) | 658.00 | 652.85 - 687.00 | 1.3422 times | Wed 15 July 2026 | 657.50 (0.14%) | 674.70 | 657.00 - 674.70 | 0.3355 times | Tue 14 July 2026 | 656.60 (-3.07%) | 650.00 | 650.00 - 677.00 | 0.5766 times | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 1.6854 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 668.55 and 693.05
| Weekly Target 1 | 649.15 |
| Weekly Target 2 | 663.45 |
| Weekly Target 3 | 673.65 |
| Weekly Target 4 | 687.95 |
| Weekly Target 5 | 698.15 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 677.75 (-0.86%) | 671.20 | 659.35 - 683.85 | 0.0767 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.5286 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.4861 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0798 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.0539 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.9394 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.2537 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.5254 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4442 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.6122 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6493 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 585.65 and 717.1
| Monthly Target 1 | 554.95 |
| Monthly Target 2 | 616.35 |
| Monthly Target 3 | 686.4 |
| Monthly Target 4 | 747.8 |
| Monthly Target 5 | 817.85 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 677.75 (-7.39%) | 737.25 | 625.00 - 756.45 | 1.2702 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6332 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 1.9947 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7132 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6513 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6867 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.7892 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2469 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.6967 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3178 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.4887 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 586.38 and 847.83
| Yearly Target 1 | 381.62 |
| Yearly Target 2 | 529.68 |
| Yearly Target 3 | 643.06666666667 |
| Yearly Target 4 | 791.13 |
| Yearly Target 5 | 904.52 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 677.75 (1.57%) | 675.05 | 495.00 - 756.45 | 0.9316 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.1937 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8747 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 675.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 31 points
Upper Bollinger band is at 742 and lower is at 618, while middle bands are at 649 and 711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.74 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 675.13 |
| 12 day DMA | 672.11 |
| 20 day DMA | 679.42 |
| 35 day DMA | 684.59 |
| 50 day DMA | 677.11 |
| 100 day DMA | 625.79 |
| 150 day DMA | 623.5 |
| 200 day DMA | 625.17 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.78 | 676.29 | 672.61 |
| 12 day EMA | 675.61 | 675.22 | 673.69 |
| 20 day EMA | 677.34 | 677.3 | 676.63 |
| 35 day EMA | 675.35 | 675.21 | 674.71 |
| 50 day EMA | 675.63 | 675.54 | 675.21 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.13 | 673.38 | 673.43 |
| 12 day SMA | 672.11 | 669.45 | 665.97 |
| 20 day SMA | 679.42 | 681.71 | 683.54 |
| 35 day SMA | 684.59 | 684.16 | 683.82 |
| 50 day SMA | 677.11 | 676.9 | 676.36 |
| 100 day SMA | 625.79 | 624.7 | 623.62 |
| 150 day SMA | 623.5 | 623.24 | 622.93 |
| 200 day SMA | 625.17 | 625.04 | 624.89 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is 16.58 and PE is: 40.88
Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)
Debt: 959.20 in crores
Market capitalization: 788.13
EPS is -3.06 and PE is: -221.49
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
