Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 640.4 and 651.4
| Intraday Target 1 | 637.93 |
| Intraday Target 2 | 642.87 |
| Intraday Target 3 | 648.93333333333 |
| Intraday Target 4 | 653.87 |
| Intraday Target 5 | 659.93 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (-0.06%) | 648.15 | 644.00 - 655.00 | 0.2855 times | Thu 18 December 2025 | 648.20 (1.02%) | 641.95 | 632.00 - 654.95 | 3.5288 times | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.322 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 1.0989 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.3315 times | Fri 12 December 2025 | 636.80 (0.12%) | 645.60 | 630.05 - 645.60 | 0.3866 times | Thu 11 December 2025 | 636.05 (0.23%) | 636.10 | 631.30 - 640.95 | 1.0678 times | Wed 10 December 2025 | 634.60 (-1%) | 654.00 | 632.70 - 654.00 | 1.3042 times | Tue 09 December 2025 | 641.00 (0.42%) | 659.50 | 631.35 - 659.50 | 0.6511 times | Mon 08 December 2025 | 638.35 (0.11%) | 640.00 | 629.95 - 649.00 | 1.0235 times | Fri 05 December 2025 | 637.65 (0.47%) | 633.75 | 628.00 - 640.00 | 1.0832 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 639.9 and 662.9
| Weekly Target 1 | 621.93 |
| Weekly Target 2 | 634.87 |
| Weekly Target 3 | 644.93333333333 |
| Weekly Target 4 | 657.87 |
| Weekly Target 5 | 667.93 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.8599 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.4811 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.4896 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.955 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 1.0488 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.7253 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.4078 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.4184 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.2803 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.3338 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 0.7224 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 637.4 and 669.9
| Monthly Target 1 | 612.27 |
| Monthly Target 2 | 630.03 |
| Monthly Target 3 | 644.76666666667 |
| Monthly Target 4 | 662.53 |
| Monthly Target 5 | 677.27 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (2.78%) | 640.80 | 627.00 - 659.50 | 0.9905 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8483 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.387 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.595 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1271 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4229 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9721 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.515 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4569 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.685 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3535 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 441.85 and 738.9
| Yearly Target 1 | 373.2 |
| Yearly Target 2 | 510.5 |
| Yearly Target 3 | 670.25 |
| Yearly Target 4 | 807.55 |
| Yearly Target 5 | 967.3 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (-4.36%) | 696.95 | 532.95 - 830.00 | 1.1324 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.8676 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 11 points
Upper Bollinger band is at 657 and lower is at 613, while middle bands are at 624 and 646
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.79 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 645.15 |
| 12 day DMA | 640.4 |
| 20 day DMA | 634.05 |
| 35 day DMA | 628.78 |
| 50 day DMA | 630.41 |
| 100 day DMA | 643.37 |
| 150 day DMA | 659.62 |
| 200 day DMA | 641.02 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.03 | 643.65 | 641.37 |
| 12 day EMA | 640.27 | 638.9 | 637.21 |
| 20 day EMA | 636.57 | 635.39 | 634.04 |
| 35 day EMA | 634.92 | 634.16 | 633.33 |
| 50 day EMA | 633.13 | 632.53 | 631.89 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.15 | 642.95 | 640.52 |
| 12 day SMA | 640.4 | 639.23 | 638 |
| 20 day SMA | 634.05 | 631.56 | 629.55 |
| 35 day SMA | 628.78 | 628.25 | 627.61 |
| 50 day SMA | 630.41 | 630.4 | 630.24 |
| 100 day SMA | 643.37 | 643.4 | 643.49 |
| 150 day SMA | 659.62 | 659.4 | 659.1 |
| 200 day SMA | 641.02 | 640.69 | 640.37 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -211.7
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -353.99
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
