Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 660.98 and 670.88
| Intraday Target 1 | 658.37 |
| Intraday Target 2 | 663.58 |
| Intraday Target 3 | 668.26666666667 |
| Intraday Target 4 | 673.48 |
| Intraday Target 5 | 678.17 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 668.80 (1.81%) | 671.70 | 663.05 - 672.95 | 0.4287 times | Thu 11 June 2026 | 656.90 (-1.78%) | 673.15 | 654.35 - 673.85 | 0.9057 times | Wed 10 June 2026 | 668.80 (-0.29%) | 677.95 | 661.50 - 679.40 | 2.5408 times | Tue 09 June 2026 | 670.75 (2.04%) | 661.00 | 661.00 - 678.00 | 0.5493 times | Mon 08 June 2026 | 657.35 (-0.84%) | 662.90 | 652.00 - 675.00 | 0.9943 times | Fri 05 June 2026 | 662.90 (-1.3%) | 680.80 | 660.20 - 680.80 | 0.4036 times | Thu 04 June 2026 | 671.65 (1.22%) | 676.90 | 662.05 - 676.90 | 0.3364 times | Wed 03 June 2026 | 663.55 (0.85%) | 689.00 | 654.80 - 689.00 | 1.8812 times | Tue 02 June 2026 | 657.95 (-1.21%) | 666.95 | 655.50 - 667.10 | 1.2392 times | Mon 01 June 2026 | 666.00 (0.04%) | 687.00 | 660.00 - 687.00 | 0.7207 times | Fri 29 May 2026 | 665.75 (-1.83%) | 681.35 | 659.90 - 681.35 | 2.5773 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 660.4 and 687.8
| Weekly Target 1 | 639.33 |
| Weekly Target 2 | 654.07 |
| Weekly Target 3 | 666.73333333333 |
| Weekly Target 4 | 681.47 |
| Weekly Target 5 | 694.13 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.6022 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.5091 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.848 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.7443 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.9163 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.0967 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.643 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.2933 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.406 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 0.9411 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.2462 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 641.9 and 678.9
| Monthly Target 1 | 632.93 |
| Monthly Target 2 | 650.87 |
| Monthly Target 3 | 669.93333333333 |
| Monthly Target 4 | 687.87 |
| Monthly Target 5 | 706.93 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 668.80 (0.46%) | 687.00 | 652.00 - 689.00 | 0.4237 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.5183 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.9005 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8223 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.867 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9964 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5742 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8795 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4013 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6169 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1686 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 457.03 and 706.78
| Yearly Target 1 | 386.43 |
| Yearly Target 2 | 527.62 |
| Yearly Target 3 | 636.18333333333 |
| Yearly Target 4 | 777.37 |
| Yearly Target 5 | 885.93 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 668.80 (0.23%) | 675.05 | 495.00 - 744.75 | 0.694 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.3309 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 0.9752 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 14 points
Upper Bollinger band is at 688 and lower is at 635, while middle bands are at 648 and 675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.01 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 664.52 |
| 12 day DMA | 665.71 |
| 20 day DMA | 660.87 |
| 35 day DMA | 648.92 |
| 50 day DMA | 624.77 |
| 100 day DMA | 598.76 |
| 150 day DMA | 611.14 |
| 200 day DMA | 620.98 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.11 | 663.26 | 666.44 |
| 12 day EMA | 663.46 | 662.49 | 663.51 |
| 20 day EMA | 658 | 656.86 | 656.86 |
| 35 day EMA | 638.83 | 637.07 | 635.9 |
| 50 day EMA | 619.69 | 617.69 | 616.09 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.52 | 663.34 | 666.29 |
| 12 day SMA | 665.71 | 666.3 | 667.97 |
| 20 day SMA | 660.87 | 660.81 | 660.78 |
| 35 day SMA | 648.92 | 646.33 | 644.23 |
| 50 day SMA | 624.77 | 621.89 | 619.26 |
| 100 day SMA | 598.76 | 598.4 | 598.1 |
| 150 day SMA | 611.14 | 610.93 | 610.74 |
| 200 day SMA | 620.98 | 620.91 | 620.97 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -218.56
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -365.46
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
