Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 589.35 and 599.75
| Intraday Target 1 | 580.83 |
| Intraday Target 2 | 587.47 |
| Intraday Target 3 | 591.23333333333 |
| Intraday Target 4 | 597.87 |
| Intraday Target 5 | 601.63 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 594.10 (1.71%) | 584.60 | 584.60 - 595.00 | 0.1405 times | Wed 21 January 2026 | 584.10 (0.08%) | 573.65 | 573.65 - 593.20 | 0.2739 times | Tue 20 January 2026 | 583.65 (-3.4%) | 619.90 | 576.00 - 619.90 | 0.4919 times | Mon 19 January 2026 | 604.20 (-1.27%) | 612.00 | 603.00 - 612.50 | 0.224 times | Fri 16 January 2026 | 611.95 (-0.25%) | 619.90 | 608.00 - 619.90 | 1.0377 times | Wed 14 January 2026 | 613.50 (-3.12%) | 621.35 | 610.20 - 629.00 | 0.7314 times | Tue 13 January 2026 | 633.25 (1.09%) | 635.05 | 630.00 - 638.80 | 0.7622 times | Mon 12 January 2026 | 626.40 (-2.15%) | 642.00 | 622.00 - 642.00 | 0.3609 times | Fri 09 January 2026 | 640.15 (-2.37%) | 644.45 | 638.30 - 650.20 | 0.8263 times | Thu 08 January 2026 | 655.70 (0.85%) | 650.00 | 647.15 - 660.00 | 5.1512 times | Wed 07 January 2026 | 650.15 (-1.54%) | 661.45 | 649.90 - 661.50 | 4.2006 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 560.75 and 607
| Weekly Target 1 | 549.63 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 595.88333333333 |
| Weekly Target 4 | 618.12 |
| Weekly Target 5 | 642.13 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 594.10 (-2.92%) | 612.00 | 573.65 - 619.90 | 0.1728 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.4421 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.0788 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.7824 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.4658 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.3765 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.0962 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.1024 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.7068 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 0.7762 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.2769 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 533.18 and 634.58
| Monthly Target 1 | 512.87 |
| Monthly Target 2 | 553.48 |
| Monthly Target 3 | 614.26666666667 |
| Monthly Target 4 | 654.88 |
| Monthly Target 5 | 715.67 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 594.10 (-10.96%) | 675.05 | 573.65 - 675.05 | 0.7876 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4211 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.794 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3622 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5569 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.055 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2677 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8458 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.482 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4277 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6412 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 533.18 and 634.58
| Yearly Target 1 | 512.87 |
| Yearly Target 2 | 553.48 |
| Yearly Target 3 | 614.26666666667 |
| Yearly Target 4 | 654.88 |
| Yearly Target 5 | 715.67 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 594.10 (-10.96%) | 675.05 | 573.65 - 675.05 | 0.116 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.6644 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.2196 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 28 points
Upper Bollinger band is at 692 and lower is at 582, while middle bands are at 609 and 665
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.5 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 595.6 |
| 12 day DMA | 621.45 |
| 20 day DMA | 636.59 |
| 35 day DMA | 638.13 |
| 50 day DMA | 632.53 |
| 100 day DMA | 639.14 |
| 150 day DMA | 656.52 |
| 200 day DMA | 646.93 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.36 | 598.99 | 606.44 |
| 12 day EMA | 614.57 | 618.29 | 624.5 |
| 20 day EMA | 624.17 | 627.33 | 631.88 |
| 35 day EMA | 628.58 | 630.61 | 633.35 |
| 50 day EMA | 628.17 | 629.56 | 631.41 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.6 | 599.48 | 609.31 |
| 12 day SMA | 621.45 | 626.88 | 633.74 |
| 20 day SMA | 636.59 | 639.17 | 641.9 |
| 35 day SMA | 638.13 | 639.26 | 640.65 |
| 50 day SMA | 632.53 | 633.65 | 634.17 |
| 100 day SMA | 639.14 | 639.96 | 640.66 |
| 150 day SMA | 656.52 | 657.16 | 657.84 |
| 200 day SMA | 646.93 | 646.97 | 646.99 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -194.15
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -324.64
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
