Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 629.95 and 640.4
| Intraday Target 1 | 628 |
| Intraday Target 2 | 631.9 |
| Intraday Target 3 | 638.45 |
| Intraday Target 4 | 642.35 |
| Intraday Target 5 | 648.9 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 635.80 (0.38%) | 645.00 | 634.55 - 645.00 | 0.6567 times | Thu 21 May 2026 | 633.40 (-2.2%) | 649.00 | 625.35 - 666.30 | 2.0891 times | Wed 20 May 2026 | 647.65 (1.35%) | 633.25 | 633.05 - 649.00 | 0.3248 times | Tue 19 May 2026 | 639.00 (-1.25%) | 645.50 | 625.50 - 659.90 | 0.7906 times | Mon 18 May 2026 | 647.10 (-3.88%) | 658.00 | 645.55 - 662.05 | 0.621 times | Fri 15 May 2026 | 673.20 (0.86%) | 672.45 | 670.30 - 690.05 | 1.5612 times | Thu 14 May 2026 | 667.45 (1.68%) | 656.65 | 656.65 - 676.00 | 0.6075 times | Wed 13 May 2026 | 656.40 (0.81%) | 646.05 | 645.10 - 666.00 | 1.2686 times | Tue 12 May 2026 | 651.15 (-1.88%) | 664.50 | 646.20 - 675.00 | 0.9982 times | Mon 11 May 2026 | 663.60 (-0.25%) | 655.05 | 655.05 - 685.00 | 1.0824 times | Fri 08 May 2026 | 665.25 (-0.52%) | 652.20 | 652.20 - 673.50 | 1.2532 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 610.1 and 651.05
| Weekly Target 1 | 601.53 |
| Weekly Target 2 | 618.67 |
| Weekly Target 3 | 642.48333333333 |
| Weekly Target 4 | 659.62 |
| Weekly Target 5 | 683.43 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.8442 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 1.0392 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.5123 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.7293 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.3327 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.4605 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.0674 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.2792 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 1.3392 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.3961 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.1859 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 615.9 and 764.65
| Monthly Target 1 | 510.1 |
| Monthly Target 2 | 572.95 |
| Monthly Target 3 | 658.85 |
| Monthly Target 4 | 721.7 |
| Monthly Target 5 | 807.6 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 635.80 (3.74%) | 596.00 | 596.00 - 744.75 | 1.8065 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8968 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.819 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8635 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9923 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5679 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.876 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3996 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6144 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1639 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.502 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 440.53 and 690.28
| Yearly Target 1 | 375.43 |
| Yearly Target 2 | 505.62 |
| Yearly Target 3 | 625.18333333333 |
| Yearly Target 4 | 755.37 |
| Yearly Target 5 | 874.93 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 635.80 (-4.71%) | 675.05 | 495.00 - 744.75 | 0.5979 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.3863 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.0158 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 643.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.15
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 27 points
Upper Bollinger band is at 692 and lower is at 587, while middle bands are at 613 and 666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.55 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 640.59 |
| 12 day DMA | 654.06 |
| 20 day DMA | 639.17 |
| 35 day DMA | 610.62 |
| 50 day DMA | 585.45 |
| 100 day DMA | 596.75 |
| 150 day DMA | 607.95 |
| 200 day DMA | 620.14 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.77 | 644.76 | 650.44 |
| 12 day EMA | 643.26 | 644.62 | 646.66 |
| 20 day EMA | 634.47 | 634.33 | 634.43 |
| 35 day EMA | 613.51 | 612.2 | 610.95 |
| 50 day EMA | 588.08 | 586.13 | 584.2 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.59 | 648.07 | 654.88 |
| 12 day SMA | 654.06 | 657.01 | 655.95 |
| 20 day SMA | 639.17 | 636.76 | 633.99 |
| 35 day SMA | 610.62 | 607.46 | 604.37 |
| 50 day SMA | 585.45 | 583.65 | 581.97 |
| 100 day SMA | 596.75 | 596.85 | 596.9 |
| 150 day SMA | 607.95 | 608 | 608.07 |
| 200 day SMA | 620.14 | 620.13 | 620.14 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -207.78
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -347.43
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
