Munafa Stock Market Course + Intraday & FNO calls 
Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 522.08 and 540.03
| Intraday Target 1 | 508.77 |
| Intraday Target 2 | 517.43 |
| Intraday Target 3 | 526.71666666667 |
| Intraday Target 4 | 535.38 |
| Intraday Target 5 | 544.67 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 526.10 (0.86%) | 524.95 | 518.05 - 536.00 | 1.3671 times | Tue 17 March 2026 | 521.60 (0.54%) | 520.95 | 515.50 - 532.95 | 2.0959 times | Mon 16 March 2026 | 518.80 (-2.66%) | 531.00 | 516.00 - 535.85 | 1.1272 times | Fri 13 March 2026 | 532.95 (-2.84%) | 545.85 | 530.00 - 550.95 | 1.0476 times | Thu 12 March 2026 | 548.55 (0.13%) | 547.90 | 545.00 - 550.60 | 0.2055 times | Wed 11 March 2026 | 547.85 (1.17%) | 544.50 | 544.50 - 555.00 | 0.5804 times | Tue 10 March 2026 | 541.50 (0.88%) | 541.10 | 539.75 - 559.90 | 0.8916 times | Mon 09 March 2026 | 536.75 (-1.6%) | 521.00 | 521.00 - 541.90 | 0.2902 times | Fri 06 March 2026 | 545.50 (-0.73%) | 560.05 | 540.65 - 560.05 | 0.4051 times | Thu 05 March 2026 | 549.50 (1.03%) | 544.00 | 544.00 - 568.95 | 1.9894 times | Wed 04 March 2026 | 543.90 (-1.86%) | 551.25 | 521.80 - 560.70 | 1.1356 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 510.55 and 531.05
| Weekly Target 1 | 505.37 |
| Weekly Target 2 | 515.73 |
| Weekly Target 3 | 525.86666666667 |
| Weekly Target 4 | 536.23 |
| Weekly Target 5 | 546.37 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 526.10 (-1.29%) | 531.00 | 515.50 - 536.00 | 0.6616 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.4346 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.7828 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.8903 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.6376 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 2.437 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 2.0656 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.8048 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.4023 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.8835 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 4.1539 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 488.55 and 553.05
| Monthly Target 1 | 476.03 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 540.53333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 605.03 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 526.10 (-6.44%) | 546.00 | 515.50 - 580.00 | 0.2384 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7651 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8793 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3893 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7762 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3541 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5445 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0314 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.217 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8046 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4712 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 441.03 and 600.58
| Yearly Target 1 | 412.67 |
| Yearly Target 2 | 469.38 |
| Yearly Target 3 | 572.21666666667 |
| Yearly Target 4 | 628.93 |
| Yearly Target 5 | 731.77 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 526.10 (-21.15%) | 675.05 | 515.50 - 675.05 | 0.2686 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.5763 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.155 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.98
Munafa value: 16 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 23 points
Upper Bollinger band is at 601 and lower is at 510, while middle bands are at 533 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.9 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 529.6 |
| 12 day DMA | 538.93 |
| 20 day DMA | 554.85 |
| 35 day DMA | 576.74 |
| 50 day DMA | 588.04 |
| 100 day DMA | 611.08 |
| 150 day DMA | 626.12 |
| 200 day DMA | 643.83 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.81 | 530.16 | 534.44 |
| 12 day EMA | 540.41 | 543.01 | 546.9 |
| 20 day EMA | 552.65 | 555.44 | 559 |
| 35 day EMA | 570.27 | 572.87 | 575.89 |
| 50 day EMA | 588.37 | 590.91 | 593.74 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.6 | 533.95 | 537.93 |
| 12 day SMA | 538.93 | 541.95 | 546.17 |
| 20 day SMA | 554.85 | 558.87 | 562.93 |
| 35 day SMA | 576.74 | 578.59 | 580.33 |
| 50 day SMA | 588.04 | 590.7 | 593.6 |
| 100 day SMA | 611.08 | 612.24 | 613.4 |
| 150 day SMA | 626.12 | 626.98 | 627.91 |
| 200 day SMA | 643.83 | 644.28 | 644.74 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -171.93
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -287.49
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
