ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 585.98 and 603.48

Intraday Target 1581.48
Intraday Target 2590.47
Intraday Target 3598.98333333333
Intraday Target 4607.97
Intraday Target 5616.48

Daily price and volume Gloster

Date Closing Open Range Volume
Thu 10 September 2026 599.45 (0.32%) 607.50 590.00 - 607.50 0.9325 times
Wed 09 September 2026 597.55 (-0.21%) 601.00 595.20 - 610.00 0.5969 times
Tue 08 September 2026 598.80 (-0.76%) 603.40 591.10 - 614.50 0.9153 times
Mon 07 September 2026 603.40 (1.16%) 596.50 586.50 - 629.00 1.6821 times
Fri 04 September 2026 596.50 (0.97%) 599.70 590.25 - 599.70 0.4612 times
Thu 03 September 2026 590.75 (0.92%) 585.35 585.35 - 599.80 0.8839 times
Wed 02 September 2026 585.35 (-1.04%) 581.10 581.10 - 599.70 1.8335 times
Tue 01 September 2026 591.50 (0.27%) 604.90 590.50 - 604.90 0.5155 times
Mon 31 August 2026 589.90 (-2.84%) 607.00 587.50 - 607.00 1.0453 times
Fri 28 August 2026 607.15 (0.45%) 595.00 595.00 - 610.00 1.1338 times
Thu 27 August 2026 604.40 (1.52%) 606.10 595.90 - 606.10 0.5783 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 592.98 and 635.48

Weekly Target 1562.48
Weekly Target 2580.97
Weekly Target 3604.98333333333
Weekly Target 4623.47
Weekly Target 5647.48

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Thu 10 September 2026 599.45 (0.49%) 596.50 586.50 - 629.00 0.2574 times
Fri 04 September 2026 596.50 (-1.75%) 607.00 581.10 - 607.00 0.2956 times
Fri 28 August 2026 607.15 (1.02%) 603.00 592.00 - 623.00 0.2768 times
Fri 21 August 2026 601.00 (-5.3%) 640.70 588.00 - 641.25 1.0385 times
Fri 14 August 2026 634.65 (-9%) 652.05 634.10 - 676.95 1.1414 times
Fri 07 August 2026 697.45 (5.74%) 669.40 662.00 - 710.00 1.6264 times
Fri 31 July 2026 659.60 (-3.52%) 671.20 625.10 - 694.00 0.673 times
Fri 24 July 2026 683.65 (-0.04%) 671.50 660.05 - 697.00 1.1838 times
Fri 17 July 2026 683.90 (2.85%) 664.95 639.80 - 689.95 1.0887 times
Fri 10 July 2026 664.95 (-6.67%) 712.45 625.00 - 714.65 2.4183 times
Fri 03 July 2026 712.45 (-1.08%) 730.00 710.20 - 756.45 4.6 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 566.33 and 614.23

Monthly Target 1555.28
Monthly Target 2577.37
Monthly Target 3603.18333333333
Monthly Target 4625.27
Monthly Target 5651.08

Monthly price and volumes Gloster

Date Closing Open Range Volume
Thu 10 September 2026 599.45 (1.62%) 604.90 581.10 - 629.00 0.0771 times
Mon 31 August 2026 589.90 (-10.57%) 669.40 587.50 - 710.00 0.6556 times
Fri 31 July 2026 659.60 (-9.87%) 737.25 625.00 - 756.45 1.3781 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.67 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 2.0397 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.7293 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.666 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.7022 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.807 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.275 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.7124 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 416.5 and 677.95

Yearly Target 1355.52
Yearly Target 2477.48
Yearly Target 3616.96666666667
Yearly Target 4738.93
Yearly Target 5878.42

Yearly price and volumes Gloster

Date Closing Open Range Volume
Thu 10 September 2026 599.45 (-10.16%) 675.05 495.00 - 756.45 0.9954 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.1569 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.8477 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 11 points

Upper Bollinger band is at 622 and lower is at 579, while middle bands are at 590 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.92 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 599.14
12 day DMA 596.68
20 day DMA 599.98
35 day DMA 629.45
50 day DMA 640.69
100 day DMA 651.81
150 day DMA 622.96
200 day DMA 624.43

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA598.14597.48597.45
12 day EMA599.89599.97600.41
20 day EMA607.61608.47609.62
35 day EMA623.64625.06626.68
50 day EMA644.15645.97647.95

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA599.14597.4594.96
12 day SMA596.68596.31596.26
20 day SMA599.98602.46604.63
35 day SMA629.45631.62633.85
50 day SMA640.69643.69646.58
100 day SMA651.81651.6651.43
150 day SMA622.96623.04623
200 day SMA624.43624.48624.58

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 36.16

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -195.9

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top