ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 744.7 and 761.2

Intraday Target 1732.12
Intraday Target 2740.78
Intraday Target 3748.61666666667
Intraday Target 4757.28
Intraday Target 5765.12

Daily price and volume Gloster

Date Closing Open Range Volume
Thu 02 July 2026 749.45 (1.04%) 745.00 739.95 - 756.45 1.595 times
Wed 01 July 2026 741.75 (1.35%) 737.25 731.15 - 749.00 1.0319 times
Tue 30 June 2026 731.85 (1.15%) 724.00 724.00 - 735.00 0.55 times
Mon 29 June 2026 723.55 (0.47%) 730.00 718.00 - 732.00 0.6695 times
Thu 25 June 2026 720.20 (-1.83%) 745.00 709.55 - 745.00 1.0025 times
Wed 24 June 2026 733.65 (1.78%) 726.00 722.15 - 735.00 0.504 times
Tue 23 June 2026 720.85 (1.33%) 718.00 705.60 - 749.00 2.0242 times
Mon 22 June 2026 711.40 (1.74%) 709.70 703.65 - 716.00 0.7276 times
Fri 19 June 2026 699.20 (0.97%) 699.05 691.00 - 700.00 0.9578 times
Thu 18 June 2026 692.50 (1.26%) 686.00 684.20 - 699.90 0.9375 times
Wed 17 June 2026 683.85 (0.05%) 688.50 682.00 - 688.50 0.2163 times

Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 733.73 and 772.18

Weekly Target 1702.85
Weekly Target 2726.15
Weekly Target 3741.3
Weekly Target 4764.6
Weekly Target 5779.75

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Thu 02 July 2026 749.45 (4.06%) 730.00 718.00 - 756.45 1.4315 times
Thu 25 June 2026 720.20 (3%) 709.70 703.65 - 749.00 1.5848 times
Fri 19 June 2026 699.20 (4.55%) 672.85 672.85 - 700.00 1.0244 times
Fri 12 June 2026 668.80 (0.89%) 662.90 652.00 - 679.40 0.4293 times
Fri 05 June 2026 662.90 (-0.43%) 687.00 654.80 - 689.00 0.3629 times
Fri 29 May 2026 665.75 (4.71%) 655.00 655.00 - 695.00 1.3174 times
Fri 22 May 2026 635.80 (-5.56%) 658.00 625.35 - 666.30 0.5306 times
Fri 15 May 2026 673.20 (1.2%) 655.05 645.10 - 690.05 0.6532 times
Fri 08 May 2026 665.25 (8.54%) 596.00 596.00 - 744.75 2.2076 times
Thu 30 April 2026 612.90 (6.78%) 575.05 575.05 - 641.00 0.4584 times
Fri 24 April 2026 574.00 (-1.03%) 594.00 560.00 - 595.60 0.2091 times

weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 740.3 and 765.6

Monthly Target 1720.38
Monthly Target 2734.92
Monthly Target 3745.68333333333
Monthly Target 4760.22
Monthly Target 5770.98

Monthly price and volumes Gloster

Date Closing Open Range Volume
Thu 02 July 2026 749.45 (2.4%) 737.25 731.15 - 756.45 0.4529 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.7861 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 2.1815 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.78 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.7123 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.751 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.8631 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.3636 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.7619 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3476 times
Tue 30 September 2025 654.05 (-3.89%) 675.30 635.20 - 687.00 0.5344 times

monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 622.23 and 883.68

Yearly Target 1405.52
Yearly Target 2577.48
Yearly Target 3666.96666666667
Yearly Target 4838.93
Yearly Target 5928.42

Yearly price and volumes Gloster

Date Closing Open Range Volume
Thu 02 July 2026 749.45 (12.32%) 675.05 495.00 - 756.45 0.858 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.2362 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.9058 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 718.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 697 and price is deviating by 30 points

Upper Bollinger band is at 756 and lower is at 638, while middle bands are at 668 and 726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.52 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 733.36
12 day DMA 715.98
20 day DMA 696.49
35 day DMA 680.4
50 day DMA 662.93
100 day DMA 614.09
150 day DMA 619.01
200 day DMA 623.93

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA735.98729.25723
12 day EMA718.56712.95707.72
20 day EMA703.78698.97694.47
35 day EMA682.22678.26674.52
50 day EMA663.24659.72656.37

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA733.36730.2726.02
12 day SMA715.98710.26704.18
20 day SMA696.49692.19688
35 day SMA680.4677.59675.36
50 day SMA662.93659.51656.28
100 day SMA614.09612.72611.22
150 day SMA619.01618.07617.25
200 day SMA623.93623.48623.09

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 45.2

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -244.92

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top