Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOSTERLTD
- Forcast & Targets GLOSTERLTD
- GLOSTERLTD Experts view
- Tomorrow's Movement GLOSTERLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOSTERLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gloster
Strong intraday Stock price targets for Gloster are 557.75 and 572.1
| Intraday Target 1 | 554.37 |
| Intraday Target 2 | 561.13 |
| Intraday Target 3 | 568.71666666667 |
| Intraday Target 4 | 575.48 |
| Intraday Target 5 | 583.07 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.2397 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 3.3368 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.1469 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.1858 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 0.7122 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.3289 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 3.9875 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.1917 times | Mon 23 March 2026 | 501.35 (-2.59%) | 505.00 | 497.00 - 524.40 | 0.5035 times | Fri 20 March 2026 | 514.70 (-2.82%) | 529.60 | 510.00 - 535.00 | 0.3671 times | Thu 19 March 2026 | 529.65 (0.67%) | 522.15 | 522.10 - 536.60 | 0.0563 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 556.43 and 606.03
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 543.72 |
| Weekly Target 3 | 569.13333333333 |
| Weekly Target 4 | 593.32 |
| Weekly Target 5 | 618.73 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (7.09%) | 554.95 | 544.95 - 594.55 | 1.5745 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.46 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.2063 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.6526 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3062 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.5515 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6273 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4492 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.7171 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4554 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.567 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 544.3 and 618.15
| Monthly Target 1 | 487.2 |
| Monthly Target 2 | 527.55 |
| Monthly Target 3 | 561.05 |
| Monthly Target 4 | 601.4 |
| Monthly Target 5 | 634.9 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (8.09%) | 539.80 | 520.70 - 594.55 | 0.3446 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.807 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8508 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9778 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.545 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8632 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3938 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6055 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1469 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4654 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0067 times |
Yearly price and charts Gloster
Strong yearly Stock price targets for Gloster GLOSTERLTD are 441.43 and 621.48
| Yearly Target 1 | 399.27 |
| Yearly Target 2 | 483.58 |
| Yearly Target 3 | 579.31666666667 |
| Yearly Target 4 | 663.63 |
| Yearly Target 5 | 759.37 |
Yearly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 567.90 (-14.89%) | 675.05 | 495.00 - 675.05 | 0.3684 times | Wed 31 December 2025 | 667.25 (-1.48%) | 696.95 | 532.95 - 830.00 | 1.5188 times | Tue 31 December 2024 | 677.30 (0%) | 939.90 | 631.20 - 940.05 | 1.1129 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 538.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.28
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 17 points
Upper Bollinger band is at 566 and lower is at 500, while middle bands are at 516 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.37 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 545.04 |
| 12 day DMA | 529.4 |
| 20 day DMA | 532.32 |
| 35 day DMA | 552.79 |
| 50 day DMA | 567.31 |
| 100 day DMA | 600.48 |
| 150 day DMA | 615.74 |
| 200 day DMA | 634.7 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.25 | 539.93 | 528.19 |
| 12 day EMA | 538.8 | 533.51 | 528.08 |
| 20 day EMA | 540.43 | 537.54 | 534.82 |
| 35 day EMA | 551.87 | 550.93 | 550.2 |
| 50 day EMA | 567.89 | 567.89 | 568.07 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.04 | 536.47 | 528.85 |
| 12 day SMA | 529.4 | 525.55 | 521.83 |
| 20 day SMA | 532.32 | 531.4 | 530.42 |
| 35 day SMA | 552.79 | 553.99 | 555.01 |
| 50 day SMA | 567.31 | 567.63 | 568.04 |
| 100 day SMA | 600.48 | 600.9 | 601.28 |
| 150 day SMA | 615.74 | 616.32 | 617.05 |
| 200 day SMA | 634.7 | 635.29 | 635.94 |
Fundamentals, profit and EPS of Gloster GLOSTERLTD
EPS is -3.06 and PE is: -185.59
Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)
Debt: 336.05 in crores
Market capitalization: 653.18
EPS is -1.83 and PE is: -310.33
Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)
Debt: 336.05 in crores
Market capitalization: 819.70
Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


