ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 541.5 and 550

Intraday Target 1539.97
Intraday Target 2543.03
Intraday Target 3548.46666666667
Intraday Target 4551.53
Intraday Target 5556.97

Daily price and volume Gloster

Date Closing Open Range Volume
Wed 30 September 2026 546.10 (1.27%) 553.90 545.40 - 553.90 0.1474 times
Tue 29 September 2026 539.25 (-1.15%) 559.90 536.20 - 559.90 0.6944 times
Mon 28 September 2026 545.50 (-1.3%) 566.90 540.65 - 566.90 0.77 times
Fri 25 September 2026 552.70 (-3.37%) 566.00 550.00 - 571.00 2.2499 times
Thu 24 September 2026 572.00 (-1.04%) 578.00 570.10 - 579.80 0.2602 times
Wed 23 September 2026 578.00 (1.02%) 562.00 562.00 - 580.00 0.5247 times
Tue 22 September 2026 572.15 (-1.1%) 588.00 563.10 - 588.00 0.2434 times
Mon 21 September 2026 578.50 (-1.31%) 585.00 545.00 - 587.20 4.724 times
Fri 18 September 2026 586.20 (1.42%) 578.50 578.20 - 587.00 0.2013 times
Thu 17 September 2026 578.00 (-0.16%) 587.00 577.00 - 587.00 0.1846 times
Wed 16 September 2026 578.95 (0.67%) 575.00 570.00 - 589.90 0.2881 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 525.8 and 556.5

Weekly Target 1519.03
Weekly Target 2532.57
Weekly Target 3549.73333333333
Weekly Target 4563.27
Weekly Target 5580.43

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Wed 30 September 2026 546.10 (-1.19%) 566.90 536.20 - 566.90 0.325 times
Fri 25 September 2026 552.70 (-5.71%) 585.00 545.00 - 588.00 1.6136 times
Fri 18 September 2026 586.20 (0.53%) 575.50 570.00 - 589.90 0.4468 times
Fri 11 September 2026 583.10 (-2.25%) 596.50 581.00 - 629.00 0.5299 times
Fri 04 September 2026 596.50 (-1.75%) 607.00 581.10 - 607.00 0.4146 times
Fri 28 August 2026 607.15 (1.02%) 603.00 592.00 - 623.00 0.3882 times
Fri 21 August 2026 601.00 (-5.3%) 640.70 588.00 - 641.25 1.4564 times
Fri 14 August 2026 634.65 (-9%) 652.05 634.10 - 676.95 1.6008 times
Fri 07 August 2026 697.45 (5.74%) 669.40 662.00 - 710.00 2.2809 times
Fri 31 July 2026 659.60 (-3.52%) 671.20 625.10 - 694.00 0.9438 times
Fri 24 July 2026 683.65 (-0.04%) 671.50 660.05 - 697.00 1.6602 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 494.75 and 587.55

Monthly Target 1477.63
Monthly Target 2511.87
Monthly Target 3570.43333333333
Monthly Target 4604.67
Monthly Target 5663.23

Monthly price and volumes Gloster

Date Closing Open Range Volume
Wed 30 September 2026 546.10 (-7.42%) 604.90 536.20 - 629.00 0.3547 times
Mon 31 August 2026 589.90 (-10.57%) 669.40 587.50 - 710.00 0.6373 times
Fri 31 July 2026 659.60 (-9.87%) 737.25 625.00 - 756.45 1.3395 times
Tue 30 June 2026 731.85 (9.93%) 687.00 652.00 - 749.00 1.6233 times
Fri 29 May 2026 665.75 (8.62%) 596.00 596.00 - 744.75 1.9826 times
Thu 30 April 2026 612.90 (16.65%) 539.80 520.70 - 641.00 0.7089 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.6474 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.6825 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.7844 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.2393 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.6924 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 389.83 and 651.28

Yearly Target 1337.73
Yearly Target 2441.92
Yearly Target 3599.18333333333
Yearly Target 4703.37
Yearly Target 5860.63

Yearly price and volumes Gloster

Date Closing Open Range Volume
Wed 30 September 2026 546.10 (-18.16%) 675.05 495.00 - 756.45 1.0171 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.1444 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 0.8385 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 19 points

Upper Bollinger band is at 615 and lower is at 541, while middle bands are at 560 and 597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.75 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 551.11
12 day DMA 566.87
20 day DMA 577.87
35 day DMA 590.72
50 day DMA 615.35
100 day DMA 645.49
150 day DMA 619.57
200 day DMA 620.63

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA551.11553.61560.79
12 day EMA564.23567.52572.66
20 day EMA575.09578.14582.23
35 day EMA595.42598.32601.8
50 day EMA613.41616.16619.3

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA551.11557.49564.07
12 day SMA566.87569.95574.97
20 day SMA577.87580.14582.67
35 day SMA590.72593.76597.21
50 day SMA615.35617.69620.28
100 day SMA645.49646.68647.97
150 day SMA619.57619.91620.3
200 day SMA620.63621.11621.6

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is 16.58 and PE is: 32.94

Last quarter profit: (March 2026 quarter) 8.21 crores (453.88%)

Debt: 959.20 in crores

Market capitalization: 788.13

EPS is -3.06 and PE is: -178.46

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top