ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong intraday Stock price targets for Gloster are 557.75 and 572.1

Intraday Target 1554.37
Intraday Target 2561.13
Intraday Target 3568.71666666667
Intraday Target 4575.48
Intraday Target 5583.07

Daily price and volume Gloster

Date Closing Open Range Volume
Tue 07 April 2026 567.90 (0.8%) 570.00 561.95 - 576.30 0.2397 times
Mon 06 April 2026 563.40 (6.24%) 554.95 544.95 - 594.55 3.3368 times
Thu 02 April 2026 530.30 (-1.47%) 538.20 520.70 - 538.20 0.1469 times
Wed 01 April 2026 538.20 (2.44%) 539.80 530.30 - 548.50 0.1858 times
Mon 30 March 2026 525.40 (0.07%) 506.75 506.75 - 527.65 0.7122 times
Fri 27 March 2026 525.05 (-0.05%) 502.05 502.05 - 536.50 0.3289 times
Wed 25 March 2026 525.30 (3.92%) 500.60 496.05 - 538.70 3.9875 times
Tue 24 March 2026 505.50 (0.83%) 505.05 495.00 - 515.15 0.1917 times
Mon 23 March 2026 501.35 (-2.59%) 505.00 497.00 - 524.40 0.5035 times
Fri 20 March 2026 514.70 (-2.82%) 529.60 510.00 - 535.00 0.3671 times
Thu 19 March 2026 529.65 (0.67%) 522.15 522.10 - 536.60 0.0563 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 556.43 and 606.03

Weekly Target 1519.53
Weekly Target 2543.72
Weekly Target 3569.13333333333
Weekly Target 4593.32
Weekly Target 5618.73

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Tue 07 April 2026 567.90 (7.09%) 554.95 544.95 - 594.55 1.5745 times
Thu 02 April 2026 530.30 (1%) 506.75 506.75 - 548.50 0.46 times
Fri 27 March 2026 525.05 (2.01%) 505.00 495.00 - 538.70 2.2063 times
Fri 20 March 2026 514.70 (-3.42%) 531.00 510.00 - 536.60 0.6526 times
Fri 13 March 2026 532.95 (-2.3%) 521.00 521.00 - 559.90 0.3062 times
Fri 06 March 2026 545.50 (-2.99%) 546.00 521.80 - 580.00 0.5515 times
Fri 27 February 2026 562.30 (-2.36%) 575.90 560.05 - 599.95 0.6273 times
Fri 20 February 2026 575.90 (-5.01%) 606.05 571.20 - 617.70 0.4492 times
Fri 13 February 2026 606.30 (2.82%) 619.00 586.55 - 619.00 1.7171 times
Fri 06 February 2026 589.65 (-1.72%) 617.00 586.85 - 671.90 1.4554 times
Fri 30 January 2026 599.95 (2.49%) 598.90 570.20 - 602.60 0.567 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 544.3 and 618.15

Monthly Target 1487.2
Monthly Target 2527.55
Monthly Target 3561.05
Monthly Target 4601.4
Monthly Target 5634.9

Monthly price and volumes Gloster

Date Closing Open Range Volume
Tue 07 April 2026 567.90 (8.09%) 539.80 520.70 - 594.55 0.3446 times
Mon 30 March 2026 525.40 (-6.56%) 546.00 495.00 - 580.00 0.807 times
Fri 27 February 2026 562.30 (-6.28%) 617.00 560.05 - 671.90 0.8508 times
Fri 30 January 2026 599.95 (-10.09%) 675.05 570.20 - 675.05 0.9778 times
Wed 31 December 2025 667.25 (5.87%) 640.80 627.00 - 671.35 1.545 times
Fri 28 November 2025 630.25 (-0.9%) 635.95 582.00 - 679.00 0.8632 times
Fri 31 October 2025 635.95 (-2.77%) 657.95 621.20 - 666.00 0.3938 times
Tue 30 September 2025 654.05 (-3.89%) 675.30 635.20 - 687.00 0.6055 times
Fri 29 August 2025 680.50 (8.91%) 616.00 616.00 - 715.20 1.1469 times
Thu 31 July 2025 624.85 (-19.84%) 788.00 613.15 - 830.00 2.4654 times
Mon 30 June 2025 779.55 (26.42%) 628.60 620.00 - 789.00 2.0067 times

 monthly chart Gloster

Yearly price and charts Gloster

Strong yearly Stock price targets for Gloster GLOSTERLTD are 441.43 and 621.48

Yearly Target 1399.27
Yearly Target 2483.58
Yearly Target 3579.31666666667
Yearly Target 4663.63
Yearly Target 5759.37

Yearly price and volumes Gloster

Date Closing Open Range Volume
Tue 07 April 2026 567.90 (-14.89%) 675.05 495.00 - 675.05 0.3684 times
Wed 31 December 2025 667.25 (-1.48%) 696.95 532.95 - 830.00 1.5188 times
Tue 31 December 2024 677.30 (0%) 939.90 631.20 - 940.05 1.1129 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 538.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.28

Munafa value: 61 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 17 points

Upper Bollinger band is at 566 and lower is at 500, while middle bands are at 516 and 549

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.37 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 545.04
12 day DMA 529.4
20 day DMA 532.32
35 day DMA 552.79
50 day DMA 567.31
100 day DMA 600.48
150 day DMA 615.74
200 day DMA 634.7

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA549.25539.93528.19
12 day EMA538.8533.51528.08
20 day EMA540.43537.54534.82
35 day EMA551.87550.93550.2
50 day EMA567.89567.89568.07

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA545.04536.47528.85
12 day SMA529.4525.55521.83
20 day SMA532.32531.4530.42
35 day SMA552.79553.99555.01
50 day SMA567.31567.63568.04
100 day SMA600.48600.9601.28
150 day SMA615.74616.32617.05
200 day SMA634.7635.29635.94

Fundamentals, profit and EPS of Gloster GLOSTERLTD

EPS is -3.06 and PE is: -185.59

Last quarter profit: (December 2024 quarter) 0.83 crores (-61.93%)

Debt: 336.05 in crores

Market capitalization: 653.18

EPS is -1.83 and PE is: -310.33

Last quarter profit: (September 2024 quarter) -3.41 crores (-150.97%)

Debt: 336.05 in crores

Market capitalization: 819.70

Videos related to: Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top