Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 189.76 and 198.05
| Intraday Target 1 | 187.64 |
| Intraday Target 2 | 191.87 |
| Intraday Target 3 | 195.93333333333 |
| Intraday Target 4 | 200.16 |
| Intraday Target 5 | 204.22 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.09 (2.47%) | 200.00 | 191.71 - 200.00 | 1.2461 times | Mon 09 February 2026 | 191.37 (4.53%) | 180.11 | 180.11 - 193.49 | 1.3557 times | Fri 06 February 2026 | 183.08 (-0.36%) | 189.99 | 179.00 - 189.99 | 0.3986 times | Thu 05 February 2026 | 183.75 (0.82%) | 187.56 | 182.26 - 192.00 | 0.8002 times | Wed 04 February 2026 | 182.25 (4.07%) | 172.00 | 172.00 - 188.00 | 1.0076 times | Tue 03 February 2026 | 175.13 (4.36%) | 173.50 | 170.71 - 176.84 | 1.0223 times | Mon 02 February 2026 | 167.82 (-0.12%) | 173.01 | 163.51 - 175.30 | 0.9087 times | Sun 01 February 2026 | 168.02 (-1.94%) | 174.00 | 165.00 - 176.12 | 0.81 times | Fri 30 January 2026 | 171.34 (0.81%) | 169.96 | 168.71 - 179.00 | 1.1259 times | Thu 29 January 2026 | 169.96 (-1.93%) | 173.10 | 168.33 - 177.14 | 1.3249 times | Wed 28 January 2026 | 173.30 (-1.06%) | 175.16 | 172.50 - 179.02 | 1.0085 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 188.1 and 207.99
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 192.06666666667 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 211.96 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.09 (7.11%) | 180.11 | 180.11 - 200.00 | 0.372 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 0.7074 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.6007 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 3.196 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.6091 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.4821 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.097 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.1318 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.9278 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.8761 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.7339 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 179.8 and 216.29
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 209.56 |
| Monthly Target 5 | 223.02 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.09 (14.44%) | 174.00 | 163.51 - 200.00 | 0.1339 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6341 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5636 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7128 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.4998 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5698 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4351 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8761 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9259 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6488 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.706 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 156.8 and 200.4
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 169.89 |
| Yearly Target 3 | 187.29666666667 |
| Yearly Target 4 | 213.49 |
| Yearly Target 5 | 230.9 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.09 (-0.04%) | 197.42 | 161.10 - 204.70 | 0.0458 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.597 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.1 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7209 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6821 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0285 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2109 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6056 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6672 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.342 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8144 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 178.11 |
| 20 day DMA | 178.29 |
| 35 day DMA | 186.58 |
| 50 day DMA | 189.86 |
| 100 day DMA | 200.97 |
| 150 day DMA | 209.39 |
| 200 day DMA | 214.44 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.8 | 183.65 | 179.79 |
| 12 day EMA | 182.56 | 180.1 | 178.05 |
| 20 day EMA | 182.41 | 180.97 | 179.88 |
| 35 day EMA | 185.15 | 184.51 | 184.11 |
| 50 day EMA | 190.39 | 190.16 | 190.11 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 183.12 | 178.41 |
| 12 day SMA | 178.11 | 176.86 | 176.56 |
| 20 day SMA | 178.29 | 177.7 | 177.63 |
| 35 day SMA | 186.58 | 186.52 | 186.55 |
| 50 day SMA | 189.86 | 190 | 190.17 |
| 100 day SMA | 200.97 | 201.2 | 201.46 |
| 150 day SMA | 209.39 | 209.88 | 210.37 |
| 200 day SMA | 214.44 | 214.65 | 214.89 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -46.03
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -69.54
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
