ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 185.65 and 193.22

Intraday Target 1184.24
Intraday Target 2187.05
Intraday Target 3191.81
Intraday Target 4194.62
Intraday Target 5199.38

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 09 January 2026 189.86 (-1.01%) 191.00 189.00 - 196.57 0.6691 times
Thu 08 January 2026 191.79 (-1.74%) 195.00 190.60 - 196.63 0.4707 times
Wed 07 January 2026 195.18 (-0.72%) 195.15 195.00 - 196.52 0.1679 times
Tue 06 January 2026 196.59 (-0.5%) 199.00 195.15 - 201.94 0.762 times
Mon 05 January 2026 197.57 (-1.33%) 199.01 195.00 - 202.30 0.9834 times
Fri 02 January 2026 200.24 (-0.36%) 200.97 199.01 - 204.50 0.6394 times
Thu 01 January 2026 200.97 (2.45%) 197.42 196.00 - 204.70 0.7758 times
Wed 31 December 2025 196.16 (-0.4%) 198.70 195.50 - 204.00 1.6477 times
Tue 30 December 2025 196.94 (-1.56%) 199.93 196.00 - 205.20 1.2553 times
Mon 29 December 2025 200.07 (-2.54%) 206.90 200.00 - 209.80 2.6286 times
Fri 26 December 2025 205.29 (-1.36%) 208.11 199.76 - 212.12 2.3998 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 182.78 and 196.08

Weekly Target 1180.42
Weekly Target 2185.14
Weekly Target 3193.72
Weekly Target 4198.44
Weekly Target 5207.02

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 09 January 2026 189.86 (-5.18%) 199.01 189.00 - 202.30 0.4386 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 0.9978 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 1.0295 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.8439 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.7969 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.6675 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.8268 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 1.0084 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 1.9428 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 1.4479 times
Fri 31 October 2025 224.37 (-1.61%) 234.00 216.31 - 234.00 1.0446 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 181.58 and 197.28

Monthly Target 1178.82
Monthly Target 2184.34
Monthly Target 3194.52
Monthly Target 4200.04
Monthly Target 5210.22

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 09 January 2026 189.86 (-3.21%) 197.42 189.00 - 204.70 0.0873 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5622 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7109 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.4935 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5684 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4339 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8713 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.921 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6472 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7042 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0705 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 181.58 and 197.28

Yearly Target 1178.82
Yearly Target 2184.34
Yearly Target 3194.52
Yearly Target 4200.04
Yearly Target 5210.22

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 09 January 2026 189.86 (-3.21%) 197.42 189.00 - 204.70 0.0052 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5994 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1005 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7279 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6849 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0327 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2159 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.608 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6699 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3557 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8177 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.72

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.45 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 194.2
12 day DMA 198.23
20 day DMA 197.94
35 day DMA 198.26
50 day DMA 203.74
100 day DMA 208.04
150 day DMA 217.8
200 day DMA 220.25

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56195.41197.22
12 day EMA196.21197.37198.38
20 day EMA197.76198.59199.3
35 day EMA201.48202.16202.77
50 day EMA204.54205.14205.68

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.2196.27198.11
12 day SMA198.23199.42199.88
20 day SMA197.94198.38198.64
35 day SMA198.26198.65198.98
50 day SMA203.74204.39205.03
100 day SMA208.04208.22208.57
150 day SMA217.8218.13218.4
200 day SMA220.25220.01219.77

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -44.57

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -67.33

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top