ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 120.1 and 129.85

Intraday Target 1118.15
Intraday Target 2122.04
Intraday Target 3127.89666666667
Intraday Target 4131.79
Intraday Target 5137.65

Daily price and volume Global Vectra

Date Closing Open Range Volume
Wed 07 October 2026 125.94 (-3.69%) 130.77 124.00 - 133.75 2.3014 times
Tue 06 October 2026 130.77 (-0.99%) 132.08 129.02 - 133.28 1.0929 times
Mon 05 October 2026 132.08 (0.79%) 131.10 128.32 - 134.80 0.4233 times
Thu 01 October 2026 131.04 (2.71%) 130.00 125.01 - 132.35 0.7408 times
Wed 30 September 2026 127.58 (-3.33%) 135.98 127.00 - 135.98 1.3316 times
Tue 29 September 2026 131.98 (-2.55%) 136.25 129.00 - 136.25 0.7326 times
Mon 28 September 2026 135.44 (1.03%) 132.02 132.02 - 136.98 0.3337 times
Fri 25 September 2026 134.06 (-1.35%) 133.85 133.65 - 138.90 0.7446 times
Thu 24 September 2026 135.89 (-1.14%) 139.50 133.30 - 139.50 1.1196 times
Wed 23 September 2026 137.46 (3.04%) 137.41 134.25 - 139.00 1.1795 times
Tue 22 September 2026 133.41 (-0.11%) 134.95 132.90 - 137.79 0.9283 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 119.57 and 130.37

Weekly Target 1117.45
Weekly Target 2121.69
Weekly Target 3128.24666666667
Weekly Target 4132.49
Weekly Target 5139.05

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Wed 07 October 2026 125.94 (-3.89%) 131.10 124.00 - 134.80 0.6165 times
Thu 01 October 2026 131.04 (-2.25%) 132.02 125.01 - 136.98 0.5069 times
Fri 25 September 2026 134.06 (1.88%) 133.55 130.61 - 139.50 0.7552 times
Fri 18 September 2026 131.58 (-0.45%) 136.00 123.00 - 136.00 0.9295 times
Fri 11 September 2026 132.17 (-6.37%) 139.26 130.00 - 144.80 1.4714 times
Fri 04 September 2026 141.16 (-3.26%) 145.30 139.21 - 147.00 0.9043 times
Fri 28 August 2026 145.92 (-4.32%) 152.51 144.25 - 154.95 1.1636 times
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 0.9432 times
Fri 14 August 2026 150.53 (-5.34%) 159.49 149.51 - 163.90 1.1995 times
Fri 07 August 2026 159.02 (-3.7%) 177.90 157.00 - 177.90 1.5099 times
Fri 31 July 2026 165.13 (10.86%) 150.01 150.01 - 181.98 10.1011 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 119.57 and 130.37

Monthly Target 1117.45
Monthly Target 2121.69
Monthly Target 3128.24666666667
Monthly Target 4132.49
Monthly Target 5139.05

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 07 October 2026 125.94 (-1.29%) 130.00 124.00 - 134.80 0.1062 times
Wed 30 September 2026 127.58 (-10.48%) 142.89 123.00 - 147.00 0.5874 times
Mon 31 August 2026 142.51 (-13.7%) 177.90 141.50 - 177.90 0.7492 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.9578 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.9039 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.7253 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.6202 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 1.0027 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.7366 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.6107 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.4315 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 81.57 and 167.37

Yearly Target 166.78
Yearly Target 296.36
Yearly Target 3152.58
Yearly Target 4182.16
Yearly Target 5238.38

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 07 October 2026 125.94 (-35.8%) 197.42 123.00 - 208.80 0.2305 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5859 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0982 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.689 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6694 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0094 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1885 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5943 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6548 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.28 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.7993 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 129.48
12 day DMA 132.43
20 day DMA 132.6
35 day DMA 138.33
50 day DMA 145.07
100 day DMA 153.25
150 day DMA 158.87
200 day DMA 165.19

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57131.39131.7
12 day EMA131.58132.6132.93
20 day EMA133.82134.65135.06
35 day EMA138.78139.54140.06
50 day EMA144.08144.82145.39

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.48130.69131.62
12 day SMA132.43132.9132.47
20 day SMA132.6133.28133.8
35 day SMA138.33138.99139.56
50 day SMA145.07145.75146.11
100 day SMA153.25153.67154.08
150 day SMA158.87159.11159.33
200 day SMA165.19165.56165.89

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -12.53

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -29.56

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top