ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 125.92 and 132.92

Intraday Target 1124.61
Intraday Target 2127.23
Intraday Target 3131.61333333333
Intraday Target 4134.23
Intraday Target 5138.61

Daily price and volume Global Vectra

Date Closing Open Range Volume
Tue 15 September 2026 129.84 (-1.76%) 136.00 129.00 - 136.00 1.0103 times
Fri 11 September 2026 132.17 (-4.47%) 137.00 130.00 - 139.89 3.0426 times
Thu 10 September 2026 138.35 (-0.49%) 140.40 138.00 - 140.40 0.7279 times
Wed 09 September 2026 139.03 (-0.19%) 140.00 136.32 - 140.00 0.9901 times
Tue 08 September 2026 139.29 (-0.25%) 141.00 138.26 - 142.43 0.912 times
Mon 07 September 2026 139.64 (-1.08%) 139.26 138.20 - 144.80 0.9428 times
Fri 04 September 2026 141.16 (-1.04%) 144.00 140.10 - 144.00 0.3213 times
Thu 03 September 2026 142.65 (-0.2%) 144.90 140.60 - 144.90 0.9061 times
Wed 02 September 2026 142.93 (0.51%) 140.50 139.21 - 143.99 0.7453 times
Tue 01 September 2026 142.20 (-0.22%) 142.89 140.05 - 147.00 0.4015 times
Mon 31 August 2026 142.51 (-2.34%) 145.30 141.50 - 145.31 1.6915 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 125.92 and 132.92

Weekly Target 1124.61
Weekly Target 2127.23
Weekly Target 3131.61333333333
Weekly Target 4134.23
Weekly Target 5138.61

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Tue 15 September 2026 129.84 (-1.76%) 136.00 129.00 - 136.00 0.1163 times
Fri 11 September 2026 132.17 (-6.37%) 139.26 130.00 - 144.80 0.7614 times
Fri 04 September 2026 141.16 (-3.26%) 145.30 139.21 - 147.00 0.468 times
Fri 28 August 2026 145.92 (-4.32%) 152.51 144.25 - 154.95 0.6021 times
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 0.4881 times
Fri 14 August 2026 150.53 (-5.34%) 159.49 149.51 - 163.90 0.6207 times
Fri 07 August 2026 159.02 (-3.7%) 177.90 157.00 - 177.90 0.7814 times
Fri 31 July 2026 165.13 (10.86%) 150.01 150.01 - 181.98 5.2271 times
Fri 24 July 2026 148.95 (-2.76%) 155.00 146.41 - 155.00 0.4676 times
Fri 17 July 2026 153.18 (-4.48%) 157.20 152.00 - 159.80 0.4673 times
Fri 10 July 2026 160.37 (-1.3%) 162.95 155.35 - 167.90 0.5013 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 120.42 and 138.42

Monthly Target 1117.28
Monthly Target 2123.56
Monthly Target 3135.28
Monthly Target 4141.56
Monthly Target 5153.28

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 15 September 2026 129.84 (-8.89%) 142.89 129.00 - 147.00 0.2902 times
Mon 31 August 2026 142.51 (-13.7%) 177.90 141.50 - 177.90 0.6774 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.7703 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.8174 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.6559 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.4651 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.9067 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.6661 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.4565 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.2945 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.637 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 89.52 and 169.32

Yearly Target 176.08
Yearly Target 2102.96
Yearly Target 3155.88
Yearly Target 4182.76
Yearly Target 5235.68

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 15 September 2026 129.84 (-33.81%) 197.42 129.00 - 208.80 0.2221 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5864 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0983 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6905 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.67 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0103 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1895 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5948 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6554 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.2829 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.86 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 135.74
12 day DMA 139.64
20 day DMA 143.42
35 day DMA 150.87
50 day DMA 152.06
100 day DMA 160.61
150 day DMA 163.39
200 day DMA 170.22

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.71137.15139.64
12 day EMA139.12140.81142.38
20 day EMA142.69144.04145.29
35 day EMA146.96147.97148.9
50 day EMA151.25152.12152.93

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.74137.7139.49
12 day SMA139.64141.03142.29
20 day SMA143.42144.38145.3
35 day SMA150.87151.72152.2
50 day SMA152.06152.71153.32
100 day SMA160.61161.25161.86
150 day SMA163.39163.73164.02
200 day SMA170.22170.55170.9

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -12.92

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -30.48

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top