GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 116.19 and 121.59
| Intraday Target 1 | 115.16 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 120.55666666667 |
| Intraday Target 4 | 122.61 |
| Intraday Target 5 | 125.96 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.27 (-1.95%) | 123.90 | 118.50 - 123.90 | 0.7205 times | Wed 28 October 2026 | 121.64 (1.89%) | 123.80 | 118.00 - 123.80 | 0.304 times | Tue 27 October 2026 | 119.38 (8.22%) | 109.10 | 109.10 - 129.80 | 2.1539 times | Mon 26 October 2026 | 110.31 (-0.06%) | 111.99 | 108.71 - 114.99 | 0.8042 times | Fri 23 October 2026 | 110.38 (-4.62%) | 115.73 | 108.00 - 117.00 | 0.9362 times | Thu 22 October 2026 | 115.73 (-3.5%) | 119.93 | 114.10 - 119.93 | 0.872 times | Wed 21 October 2026 | 119.93 (-3.41%) | 128.99 | 118.30 - 128.99 | 0.3943 times | Mon 19 October 2026 | 124.17 (3.69%) | 124.99 | 122.00 - 130.00 | 1.561 times | Fri 16 October 2026 | 119.75 (-0.12%) | 122.29 | 118.51 - 123.97 | 0.4836 times | Thu 15 October 2026 | 119.89 (-1.79%) | 120.55 | 119.14 - 122.20 | 1.7704 times | Wed 14 October 2026 | 122.07 (0.35%) | 120.13 | 119.00 - 124.50 | 0.9986 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 113.99 and 135.08
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 119.26 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.27 (8.05%) | 111.99 | 108.71 - 129.80 | 0.7966 times | Fri 23 October 2026 | 110.38 (-7.82%) | 124.99 | 108.00 - 130.00 | 0.7528 times | Fri 16 October 2026 | 119.75 (-5.14%) | 126.00 | 118.51 - 129.00 | 1.0286 times | Fri 09 October 2026 | 126.24 (-3.66%) | 131.10 | 123.10 - 134.80 | 1.0203 times | Thu 01 October 2026 | 131.04 (-2.25%) | 132.02 | 125.01 - 136.98 | 0.5662 times | Fri 25 September 2026 | 134.06 (1.88%) | 133.55 | 130.61 - 139.50 | 0.8436 times | Fri 18 September 2026 | 131.58 (-0.45%) | 136.00 | 123.00 - 136.00 | 1.0383 times | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 1.6436 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 1.0101 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 1.2998 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 1.0536 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 100.24 and 127.04
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 120.69 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 147.49 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.27 (-6.51%) | 130.00 | 108.00 - 134.80 | 0.4646 times | Wed 30 September 2026 | 127.58 (-10.48%) | 142.89 | 123.00 - 147.00 | 0.5661 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.722 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.8868 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.8712 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.6991 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.5615 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.9664 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.7099 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.5523 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.3797 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 63.24 and 164.04
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 145.35666666667 |
| Yearly Target 4 | 182.71 |
| Yearly Target 5 | 246.16 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.27 (-39.2%) | 197.42 | 108.00 - 208.80 | 0.2389 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5854 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0981 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.6875 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6688 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0085 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1874 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5938 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6542 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.2772 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.7986 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 118.68 |
| 20 day DMA | 122.35 |
| 35 day DMA | 127.19 |
| 50 day DMA | 132.82 |
| 100 day DMA | 146.13 |
| 150 day DMA | 154.99 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 117.95 | 116.11 |
| 12 day EMA | 119.58 | 119.64 | 119.28 |
| 20 day EMA | 122.27 | 122.59 | 122.69 |
| 35 day EMA | 127.6 | 128.09 | 128.47 |
| 50 day EMA | 133 | 133.56 | 134.05 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 115.49 | 115.15 |
| 12 day SMA | 118.68 | 119.15 | 119.54 |
| 20 day SMA | 122.35 | 122.98 | 123.67 |
| 35 day SMA | 127.19 | 127.77 | 128.32 |
| 50 day SMA | 132.82 | 133.42 | 134 |
| 100 day SMA | 146.13 | 146.56 | 146.96 |
| 150 day SMA | 154.99 | 155.25 | 155.51 |
| 200 day SMA | 159.27 | 159.65 | 160.03 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -11.87
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -28
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


