ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 155.94 and 163.37

Intraday Target 1154.34
Intraday Target 2157.54
Intraday Target 3161.77
Intraday Target 4164.97
Intraday Target 5169.2

Daily price and volume Global Vectra

Date Closing Open Range Volume
Tue 23 June 2026 160.74 (0.14%) 166.00 158.57 - 166.00 3.5096 times
Mon 22 June 2026 160.51 (-0.38%) 160.01 159.01 - 164.98 0.3839 times
Fri 19 June 2026 161.12 (-1.37%) 165.50 157.15 - 165.50 0.35 times
Thu 18 June 2026 163.36 (1.72%) 161.01 161.01 - 164.00 0.5601 times
Wed 17 June 2026 160.60 (-1.06%) 160.60 159.23 - 163.99 0.3206 times
Tue 16 June 2026 162.32 (3.52%) 159.19 156.01 - 165.90 0.7417 times
Mon 15 June 2026 156.80 (-0.37%) 161.95 156.05 - 162.38 1.6661 times
Fri 12 June 2026 157.38 (-0.48%) 160.14 155.83 - 163.61 0.977 times
Thu 11 June 2026 158.14 (-2.7%) 160.00 157.00 - 168.99 0.8408 times
Wed 10 June 2026 162.53 (0.69%) 164.70 161.33 - 169.99 0.6502 times
Tue 09 June 2026 161.42 (0.82%) 159.00 157.44 - 165.12 0.381 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 159.66 and 167.09

Weekly Target 1154.34
Weekly Target 2157.54
Weekly Target 3161.77
Weekly Target 4164.97
Weekly Target 5169.2

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Tue 23 June 2026 160.74 (-0.24%) 160.01 158.57 - 166.00 1.0485 times
Fri 19 June 2026 161.12 (2.38%) 161.95 156.01 - 165.90 0.9798 times
Fri 12 June 2026 157.38 (-3.5%) 160.26 155.83 - 169.99 0.8599 times
Fri 05 June 2026 163.09 (-1.62%) 164.99 160.10 - 169.91 0.7719 times
Fri 29 May 2026 165.78 (-4.96%) 174.00 162.56 - 177.00 1.0014 times
Fri 22 May 2026 174.44 (1.67%) 171.58 161.20 - 174.98 0.8356 times
Fri 15 May 2026 171.58 (-7.01%) 186.50 165.00 - 186.50 1.2391 times
Fri 08 May 2026 184.52 (1.52%) 187.40 178.90 - 189.88 1.0854 times
Thu 30 April 2026 181.76 (-0.91%) 183.42 177.50 - 188.99 0.7574 times
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 1.421 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 4.4465 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 151.21 and 165.37

Monthly Target 1148.03
Monthly Target 2154.38
Monthly Target 3162.18666666667
Monthly Target 4168.54
Monthly Target 5176.35

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 23 June 2026 160.74 (-3.04%) 164.99 155.83 - 169.99 0.3672 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.4175 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 0.9326 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.5772 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.424 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.9271 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.824 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.0421 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.655 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.8331 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.6361 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 104.97 and 184.77

Yearly Target 186.38
Yearly Target 2123.56
Yearly Target 3166.18
Yearly Target 4203.36
Yearly Target 5245.98

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 23 June 2026 160.74 (-18.06%) 197.42 129.00 - 208.80 0.1472 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5909 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.099 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7034 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6751 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.018 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1986 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5994 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6604 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.308 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8061 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.92 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 161.27
12 day DMA 160.42
20 day DMA 162.73
35 day DMA 167.32
50 day DMA 173.41
100 day DMA 169.76
150 day DMA 178.48
200 day DMA 187.41

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.89160.96161.19
12 day EMA161.48161.62161.82
20 day EMA163.22163.48163.79
35 day EMA167.34167.73168.16
50 day EMA171.89172.34172.82

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.27161.58160.84
12 day SMA160.42160.61160.64
20 day SMA162.73163.18163.87
35 day SMA167.32167.96168.57
50 day SMA173.41173.65173.96
100 day SMA169.76169.96170.24
150 day SMA178.48178.83179.2
200 day SMA187.41187.65187.91

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -15.99

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -37.73

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top