ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 161.56 and 168.46

Intraday Target 1159.74
Intraday Target 2163.37
Intraday Target 3166.64
Intraday Target 4170.27
Intraday Target 5173.54

Daily price and volume Global Vectra

Date Closing Open Range Volume
Tue 02 June 2026 167.00 (0.42%) 169.91 163.01 - 169.91 0.3346 times
Mon 01 June 2026 166.30 (0.31%) 164.99 163.12 - 169.38 1.0298 times
Fri 29 May 2026 165.78 (-3.83%) 171.52 162.56 - 171.52 3.0519 times
Wed 27 May 2026 172.38 (0.82%) 171.04 171.00 - 177.00 0.4887 times
Tue 26 May 2026 170.97 (0.77%) 166.01 166.01 - 174.42 0.5765 times
Mon 25 May 2026 169.67 (-2.73%) 174.00 169.00 - 174.00 1.0002 times
Fri 22 May 2026 174.44 (4.27%) 171.50 168.37 - 174.98 0.7865 times
Thu 21 May 2026 167.30 (0.64%) 169.10 166.00 - 174.38 0.8257 times
Wed 20 May 2026 166.24 (0.68%) 165.00 161.20 - 169.78 0.7952 times
Tue 19 May 2026 165.12 (-1.82%) 168.00 163.35 - 171.85 1.1109 times
Mon 18 May 2026 168.18 (-1.98%) 171.58 165.07 - 171.58 0.7519 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 165.01 and 171.91

Weekly Target 1159.74
Weekly Target 2163.37
Weekly Target 3166.64
Weekly Target 4170.27
Weekly Target 5173.54

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Tue 02 June 2026 167.00 (0.74%) 164.99 163.01 - 169.91 0.1875 times
Fri 29 May 2026 165.78 (-4.96%) 174.00 162.56 - 177.00 0.7033 times
Fri 22 May 2026 174.44 (1.67%) 171.58 161.20 - 174.98 0.5868 times
Fri 15 May 2026 171.58 (-7.01%) 186.50 165.00 - 186.50 0.8702 times
Fri 08 May 2026 184.52 (1.52%) 187.40 178.90 - 189.88 0.7623 times
Thu 30 April 2026 181.76 (-0.91%) 183.42 177.50 - 188.99 0.5319 times
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 0.9979 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 3.1228 times
Fri 10 April 2026 170.61 (12.15%) 162.00 153.23 - 180.40 1.4065 times
Thu 02 April 2026 152.12 (3.81%) 144.30 129.00 - 156.60 0.8307 times
Fri 27 March 2026 146.54 (-6.19%) 153.00 145.00 - 157.70 0.6152 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 165.01 and 171.91

Monthly Target 1159.74
Monthly Target 2163.37
Monthly Target 3166.64
Monthly Target 4170.27
Monthly Target 5173.54

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 02 June 2026 167.00 (0.74%) 164.99 163.01 - 169.91 0.0277 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.4322 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 0.9655 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.5976 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.439 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.9598 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.8531 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.0788 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.7838 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.8625 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.6585 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 108.1 and 187.9

Yearly Target 188.47
Yearly Target 2127.73
Yearly Target 3168.26666666667
Yearly Target 4207.53
Yearly Target 5248.07

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 02 June 2026 167.00 (-14.87%) 197.42 129.00 - 208.80 0.1336 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5917 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0992 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7057 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6761 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0194 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2003 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6002 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6613 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3125 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8072 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.66 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 168.49
12 day DMA 168.75
20 day DMA 172.21
35 day DMA 178.82
50 day DMA 172.51
100 day DMA 173.48
150 day DMA 184.83
200 day DMA 191.59

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.84168.26169.24
12 day EMA169.67170.15170.85
20 day EMA171.43171.9172.49
35 day EMA170.86171.09171.37
50 day EMA171.09171.26171.46

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.49169.02170.65
12 day SMA168.75168.79169.29
20 day SMA172.21173.01173.78
35 day SMA178.82178.97179.26
50 day SMA172.51172.22172.03
100 day SMA173.48173.82174.12
150 day SMA184.83185.26185.67
200 day SMA191.59191.9192.24

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -16.62

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -39.2

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top