NSE Stock GLOBALVECT Historical charts - Global Vectra Helicorp Limited
Historical charts for Stock GLOBALVECT - Share Global Vectra Helicorp Limited trades in NSE under Airlines
Recent prices of GLOBALVECT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jan 2024 | 138.10 | 137.30 to 142.95 | -1.36% | 0.12 times |
| 09 Tue Jan 2024 | 140.00 | 139.00 to 148.80 | -1.72% | 0.17 times |
| 08 Mon Jan 2024 | 142.45 | 140.50 to 149.95 | -0.28% | 0.25 times |
| 05 Fri Jan 2024 | 142.85 | 131.55 to 148.00 | 7.81% | 1.19 times |
| 04 Thu Jan 2024 | 132.50 | 130.00 to 134.00 | 1.26% | 0.2 times |
| 03 Wed Jan 2024 | 130.85 | 125.30 to 131.85 | 3.15% | 0.32 times |
| 02 Tue Jan 2024 | 126.85 | 123.70 to 131.95 | -2.12% | 0.22 times |
| 01 Mon Jan 2024 | 129.60 | 128.20 to 136.00 | -1.18% | 0.53 times |
| 29 Fri Dec 2023 | 131.15 | 120.30 to 134.40 | 4.92% | 1.64 times |
| 28 Thu Dec 2023 | 125.00 | 118.85 to 136.80 | -5.98% | 2.06 times |
| 27 Wed Dec 2023 | 132.95 | 107.55 to 132.95 | 19.99% | 3.43 times |
| 26 Tue Dec 2023 | 110.80 | 105.05 to 113.80 | 3.75% | 0.28 times |
Technical analysis forecast of GLOBALVECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALVECT GLOBALVECT at this time. Stock is rising and might rise more.
It appears as if GLOBALVECT GLOBALVECT gave a large move recently.
Stock of GLOBALVECT (GLOBALVECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLOBALVECT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 125.22. However, stock will show a bullish move above 138.3.
Tomorrow's movement Prediction of GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance