ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALVECT Historical charts - Global Vectra Helicorp Limited

Historical charts for Stock GLOBALVECT - Share Global Vectra Helicorp Limited trades in NSE under Airlines

Moving Averages for

  • 5Day Average: 184.64
  • 12Day Average: 191.81
  • 20Day Average: 195
  • 50Day Average: 200.36
  • 100Day Average: 206.82
  • 150Day Average: 216.4

GLOBALVECT Indicators & signals

Indicator MACD (12,26,9)

189.73, 194.49, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

49.42, 8.22, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALVECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 178.70 177.00 to 187.99 -3.04% 1.81 times
14 Wed Jan 2026 184.30 183.50 to 191.00 -0.89% 1.27 times
13 Tue Jan 2026 185.96 183.60 to 190.00 0.85% 0.63 times
12 Mon Jan 2026 184.40 181.01 to 190.19 -2.88% 1.75 times
09 Fri Jan 2026 189.86 189.00 to 196.57 -1.01% 0.95 times
08 Thu Jan 2026 191.79 190.60 to 196.63 -1.74% 0.67 times
07 Wed Jan 2026 195.18 195.00 to 196.52 -0.72% 0.24 times
06 Tue Jan 2026 196.59 195.15 to 201.94 -0.5% 1.08 times
05 Mon Jan 2026 197.57 195.00 to 202.30 -1.33% 1.4 times
02 Fri Jan 2026 200.24 199.01 to 204.50 -0.36% 0.91 times
01 Thu Jan 2026 200.97 196.00 to 204.70 2.45% 1.1 times
31 Wed Dec 2025 196.16 195.50 to 204.00 -0.4% 2.34 times

Technical analysis forecast for GLOBALVECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALVECT GLOBALVECT at this time. Stock is falling and might fall more.

It appears as if GLOBALVECT GLOBALVECT gave a large move recently.

Stock of GLOBALVECT (GLOBALVECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLOBALVECT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.6, for a target of 185.4 or 192.82

Tomorrow's movement Prediction of GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.78

Tomorrow's movement Prediction of GLOBALVECT is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

 

Back to top