ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALVECT Historical charts - Global Vectra Helicorp Limited

Historical charts for Stock GLOBALVECT - Share Global Vectra Helicorp Limited trades in NSE under Airlines

Moving Averages for

  • 5Day Average: 195.5
  • 12Day Average: 186.08
  • 20Day Average: 172.33
  • 50Day Average: 169.03
  • 100Day Average: 179.75
  • 150Day Average: 190.85

GLOBALVECT Indicators & signals

Indicator MACD (12,26,9)

185.45, 176.44, 6.44
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 24.57, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALVECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 188.62 187.30 to 193.50 -2.92% 0.48 times
22 Wed Apr 2026 194.29 193.11 to 201.04 0.59% 0.38 times
21 Tue Apr 2026 193.15 185.00 to 201.00 -2.22% 0.51 times
20 Mon Apr 2026 197.53 195.00 to 204.00 -3.14% 0.41 times
17 Fri Apr 2026 203.93 201.99 to 208.80 3.16% 2.25 times
16 Thu Apr 2026 197.69 195.00 to 208.00 4.85% 3.62 times
15 Wed Apr 2026 188.54 181.00 to 194.00 5.45% 0.76 times
13 Mon Apr 2026 178.80 161.12 to 182.00 4.8% 1.05 times
10 Fri Apr 2026 170.61 170.00 to 178.94 -1.07% 0.24 times
09 Thu Apr 2026 172.46 171.31 to 178.00 -2.18% 0.35 times
08 Wed Apr 2026 176.30 171.37 to 180.40 3.09% 0.42 times
07 Tue Apr 2026 171.01 169.50 to 177.90 -2.7% 0.54 times

Technical analysis forecast of GLOBALVECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBALVECT GLOBALVECT at this time. Stock is rising and might rise more.

It appears as if GLOBALVECT GLOBALVECT gave a large move recently.

Stock of GLOBALVECT (GLOBALVECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBALVECT is bullish for shortterm, and stock might move up till 199.3 or till 223.6. Use a stoploss of 179.16 and if this stock hits its stoploss, then it can fall down till 158.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

 

Back to top