ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALVECT Historical charts - Global Vectra Helicorp Limited

Historical charts for Stock GLOBALVECT - Share Global Vectra Helicorp Limited trades in NSE under Airlines

Moving Averages for

  • 5Day Average: 177.75
  • 12Day Average: 180.79
  • 20Day Average: 185.83
  • 50Day Average: 170.01
  • 100Day Average: 177.44
  • 150Day Average: 188.07

GLOBALVECT Indicators & signals

Indicator MACD (12,26,9)

179.31, 178.62, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

28.29, 15.05, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALVECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 172.26 165.00 to 174.50 2.97% 0.92 times
12 Tue May 2026 167.29 166.80 to 176.82 -5.39% 1.2 times
11 Mon May 2026 176.82 176.05 to 186.50 -4.17% 1.16 times
08 Fri May 2026 184.52 179.25 to 187.89 -1.79% 1.63 times
07 Thu May 2026 187.88 181.23 to 189.88 2.59% 0.83 times
06 Wed May 2026 183.14 178.94 to 185.49 1.85% 1.23 times
05 Tue May 2026 179.82 178.90 to 186.50 -1.74% 0.65 times
04 Mon May 2026 183.00 181.00 to 187.50 0.68% 0.75 times
30 Thu Apr 2026 181.76 180.00 to 184.34 0.59% 0.72 times
29 Wed Apr 2026 180.69 177.50 to 187.40 -3.44% 0.8 times
28 Tue Apr 2026 187.12 181.10 to 188.39 1.04% 1.03 times
27 Mon Apr 2026 185.20 182.55 to 188.99 0.97% 1 times

Technical analysis forecast for GLOBALVECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALVECT GLOBALVECT at this time. Stock is falling and might fall more.

It appears as if GLOBALVECT GLOBALVECT gave a large move recently.

Stock of GLOBALVECT (GLOBALVECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBALVECT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.9 as stoploss in an intra day buy trade for a target of 179.44. However, stock will show a bearish move below 170.9.

Tomorrow's movement Prediction of GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

 

Back to top