ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALVECT Historical charts - Global Vectra Helicorp Limited

Historical charts for Stock GLOBALVECT - Share Global Vectra Helicorp Limited trades in NSE under Airlines

Moving Averages for

  • 5Day Average: 149.78
  • 12Day Average: 152.57
  • 20Day Average: 157.2
  • 50Day Average: 158.28
  • 100Day Average: 166.14
  • 150Day Average: 166.53

GLOBALVECT Indicators & signals

Indicator MACD (12,26,9)

152.34, 155.24, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 15.12, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALVECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 148.90 147.00 to 150.00 -0.13% 0.41 times
24 Mon Aug 2026 149.10 148.60 to 154.95 -2.24% 1.26 times
21 Fri Aug 2026 152.51 147.98 to 152.95 2.1% 0.84 times
20 Thu Aug 2026 149.37 147.32 to 151.79 0.23% 0.42 times
19 Wed Aug 2026 149.02 147.20 to 152.28 -0.69% 0.72 times
18 Tue Aug 2026 150.05 148.12 to 153.00 0.7% 1.07 times
17 Mon Aug 2026 149.00 147.62 to 152.90 -1.02% 1.1 times
14 Fri Aug 2026 150.53 149.51 to 156.33 -1.72% 1.01 times
13 Thu Aug 2026 153.16 152.12 to 155.93 -2.77% 1.22 times
12 Wed Aug 2026 157.53 155.01 to 161.93 -3.24% 1.16 times
11 Tue Aug 2026 162.80 160.00 to 163.70 2.51% 1.21 times
10 Mon Aug 2026 158.82 158.11 to 163.90 -0.13% 0.69 times

Technical analysis forecast for GLOBALVECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALVECT GLOBALVECT at this time. Stock is falling and might fall more.

It appears as if GLOBALVECT GLOBALVECT gave a large move recently.

Stock of GLOBALVECT (GLOBALVECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBALVECT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 154.25. However, stock will show a bearish move below 147.4.

Tomorrow's movement Prediction of GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

 

Back to top