ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALVECT Historical charts - Global Vectra Helicorp Limited

Historical charts for Stock GLOBALVECT - Share Global Vectra Helicorp Limited trades in NSE under Airlines

Moving Averages for

  • 5Day Average: 166.93
  • 12Day Average: 168.05
  • 20Day Average: 171.38
  • 50Day Average: 172.62
  • 100Day Average: 173.11
  • 150Day Average: 184.36

GLOBALVECT Indicators & signals

Indicator MACD (12,26,9)

168.67, 171.61, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

32.62, 11.22, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALVECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 163.19 161.71 to 168.50 -2.28% 0.94 times
02 Tue Jun 2026 167.00 163.01 to 169.91 0.42% 0.33 times
01 Mon Jun 2026 166.30 163.12 to 169.38 0.31% 1.03 times
29 Fri May 2026 165.78 162.56 to 171.52 -3.83% 3.05 times
27 Wed May 2026 172.38 171.00 to 177.00 0.82% 0.49 times
26 Tue May 2026 170.97 166.01 to 174.42 0.77% 0.58 times
25 Mon May 2026 169.67 169.00 to 174.00 -2.73% 1 times
22 Fri May 2026 174.44 168.37 to 174.98 4.27% 0.79 times
21 Thu May 2026 167.30 166.00 to 174.38 0.64% 0.83 times
20 Wed May 2026 166.24 161.20 to 169.78 0.68% 0.8 times
19 Tue May 2026 165.12 163.35 to 171.85 -1.82% 1.11 times
18 Mon May 2026 168.18 165.07 to 171.58 -1.98% 0.75 times

Technical analysis forecast for GLOBALVECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALVECT GLOBALVECT at this time. Stock is falling and might fall more.

It appears as if GLOBALVECT GLOBALVECT gave a large move recently.

Stock of GLOBALVECT (GLOBALVECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOBALVECT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBALVECT stays below 164, but if it comes above 164, then a intra day buy could be more profitable.
If you take a sell trade below 164, then use 164 as stoploss and 156 as target. However if you take a buy trade in GLOBALVECT, then use 164 as stoploss and 170.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBALVECT Historical charts - Share Global Vectra Helicorp Limited

 

Back to top