ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 148.06 and 160.66

Intraday Target 1138.31
Intraday Target 2145.21
Intraday Target 3150.90666666667
Intraday Target 4157.81
Intraday Target 5163.51

Daily price and volume Global Vectra

Date Closing Open Range Volume
Thu 02 April 2026 152.12 (1.02%) 149.09 144.00 - 156.60 0.821 times
Wed 01 April 2026 150.58 (13.41%) 137.00 134.00 - 154.80 1.9337 times
Mon 30 March 2026 132.78 (-9.39%) 144.30 129.00 - 145.00 2.122 times
Fri 27 March 2026 146.54 (-3.25%) 153.49 145.00 - 154.01 1.3605 times
Wed 25 March 2026 151.47 (-1.39%) 155.00 149.99 - 157.70 1.1431 times
Tue 24 March 2026 153.60 (1.81%) 157.70 152.01 - 157.70 0.5385 times
Mon 23 March 2026 150.87 (-3.42%) 153.00 149.02 - 156.95 0.5695 times
Fri 20 March 2026 156.21 (-1.53%) 166.90 155.00 - 166.90 0.3425 times
Thu 19 March 2026 158.64 (-1.4%) 160.09 156.00 - 162.97 0.3826 times
Wed 18 March 2026 160.90 (1.87%) 157.94 155.98 - 163.85 0.7866 times
Tue 17 March 2026 157.94 (3.85%) 153.01 153.01 - 159.30 0.7428 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 140.56 and 168.16

Weekly Target 1118.31
Weekly Target 2135.21
Weekly Target 3145.90666666667
Weekly Target 4162.81
Weekly Target 5173.51

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Thu 02 April 2026 152.12 (3.81%) 144.30 129.00 - 156.60 1.0081 times
Fri 27 March 2026 146.54 (-6.19%) 153.00 145.00 - 157.70 0.7466 times
Fri 20 March 2026 156.21 (-0.34%) 156.00 150.00 - 166.90 0.7587 times
Fri 13 March 2026 156.74 (0.03%) 158.00 150.00 - 182.99 2.1746 times
Fri 06 March 2026 156.69 (-3.99%) 163.21 152.06 - 164.89 0.7846 times
Fri 27 February 2026 163.21 (-2.37%) 170.55 161.10 - 170.56 0.7375 times
Fri 20 February 2026 167.17 (-4.53%) 175.48 165.61 - 179.88 0.6315 times
Fri 13 February 2026 175.10 (-4.36%) 180.11 172.50 - 200.00 1.1429 times
Fri 06 February 2026 183.08 (6.85%) 174.00 163.51 - 192.00 1.0899 times
Fri 30 January 2026 171.34 (-5.42%) 181.16 168.33 - 187.29 0.9256 times
Fri 23 January 2026 181.16 (1.38%) 177.00 161.10 - 196.04 4.9244 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 143.06 and 165.66

Monthly Target 1124.97
Monthly Target 2138.55
Monthly Target 3147.57333333333
Monthly Target 4161.15
Monthly Target 5170.17

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 02 April 2026 152.12 (14.57%) 137.00 134.00 - 156.60 0.0572 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.4921 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.3615 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.7905 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.7026 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.8885 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.1162 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.7103 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.5423 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 2.3387 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 2.4008 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 102.71 and 178.41

Yearly Target 186.24
Yearly Target 2119.18
Yearly Target 3161.94
Yearly Target 4194.88
Yearly Target 5237.64

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 02 April 2026 152.12 (-22.45%) 197.42 129.00 - 204.70 0.0811 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5948 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0997 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7148 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6797 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0248 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2066 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6034 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6648 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3302 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8115 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 146.7
12 day DMA 151.98
20 day DMA 154.7
35 day DMA 161.96
50 day DMA 166.3
100 day DMA 182.81
150 day DMA 193.06
200 day DMA 203.58

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.68146.96145.15
12 day EMA151.43151.3151.43
20 day EMA154.66154.93155.39
35 day EMA160.26160.74161.34
50 day EMA165.6166.15166.79

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA146.7146.99147.05
12 day SMA151.98152.36153.43
20 day SMA154.7154.82155.45
35 day SMA161.96163.08164.01
50 day SMA166.3166.74167.3
100 day SMA182.81183.55184.31
150 day SMA193.06193.46193.88
200 day SMA203.58203.99204.4

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -15.14

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -35.71

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top