GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 196.35 and 208.71
| Intraday Target 1 | 193.36 |
| Intraday Target 2 | 199.33 |
| Intraday Target 3 | 205.72333333333 |
| Intraday Target 4 | 211.69 |
| Intraday Target 5 | 218.08 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.29 (-1.36%) | 208.11 | 199.76 - 212.12 | 1.6965 times | Wed 24 December 2025 | 208.11 (1.94%) | 205.00 | 200.30 - 213.00 | 2.1277 times | Tue 23 December 2025 | 204.15 (3.46%) | 198.50 | 196.19 - 206.00 | 0.7635 times | Mon 22 December 2025 | 197.33 (1.85%) | 193.30 | 193.30 - 202.02 | 0.4789 times | Fri 19 December 2025 | 193.75 (0.62%) | 194.40 | 191.14 - 199.46 | 0.8851 times | Thu 18 December 2025 | 192.56 (-1.88%) | 194.45 | 189.82 - 199.62 | 1.3401 times | Wed 17 December 2025 | 196.25 (-0.81%) | 199.00 | 195.70 - 202.90 | 1.2025 times | Tue 16 December 2025 | 197.85 (-0.86%) | 199.56 | 196.22 - 201.29 | 0.3407 times | Mon 15 December 2025 | 199.56 (0.52%) | 197.99 | 196.56 - 202.00 | 0.385 times | Fri 12 December 2025 | 198.53 (-0.11%) | 197.50 | 197.10 - 202.99 | 0.78 times | Thu 11 December 2025 | 198.74 (0.93%) | 198.99 | 196.10 - 200.89 | 0.4116 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 199.3 and 219
| Weekly Target 1 | 184.16 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 203.86333333333 |
| Weekly Target 4 | 214.43 |
| Weekly Target 5 | 223.56 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 0.8273 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.6782 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.6404 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.5364 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.6644 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.8104 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 1.5612 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.1636 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.8394 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 2.2787 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 10.4842 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 197.56 and 220.74
| Monthly Target 1 | 179.52 |
| Monthly Target 2 | 192.41 |
| Monthly Target 3 | 202.70333333333 |
| Monthly Target 4 | 215.59 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.29 (1.02%) | 204.99 | 189.82 - 213.00 | 0.4598 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7199 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.525 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5756 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4394 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.895 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9453 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6554 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7131 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0714 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.6942 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 143.71 and 242.9
| Yearly Target 1 | 123.18 |
| Yearly Target 2 | 164.23 |
| Yearly Target 3 | 222.36666666667 |
| Yearly Target 4 | 263.42 |
| Yearly Target 5 | 321.56 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.29 (48.65%) | 265.69 | 181.31 - 280.50 | 0.5487 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.093 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.5991 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6338 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 0.9557 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1252 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5627 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6199 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.1054 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.7567 times | Thu 31 December 2015 | 121.40 (0%) | 85.00 | 79.25 - 121.90 | 0.148 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.33
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 201.73 |
| 12 day DMA | 199.09 |
| 20 day DMA | 199.03 |
| 35 day DMA | 202.67 |
| 50 day DMA | 209.75 |
| 100 day DMA | 210.86 |
| 150 day DMA | 220.26 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.97 | 201.81 | 198.66 |
| 12 day EMA | 200.57 | 199.71 | 198.18 |
| 20 day EMA | 200.72 | 200.24 | 199.41 |
| 35 day EMA | 203.7 | 203.61 | 203.35 |
| 50 day EMA | 207.37 | 207.46 | 207.43 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.73 | 199.18 | 196.81 |
| 12 day SMA | 199.09 | 198.31 | 197.3 |
| 20 day SMA | 199.03 | 198.75 | 198.23 |
| 35 day SMA | 202.67 | 203.25 | 203.78 |
| 50 day SMA | 209.75 | 209.57 | 209.18 |
| 100 day SMA | 210.86 | 211.06 | 211.27 |
| 150 day SMA | 220.26 | 220.33 | 220.4 |
| 200 day SMA | 216.95 | 216.45 | 215.94 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -48.19
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -72.8
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


