ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 196.35 and 208.71

Intraday Target 1193.36
Intraday Target 2199.33
Intraday Target 3205.72333333333
Intraday Target 4211.69
Intraday Target 5218.08

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 26 December 2025 205.29 (-1.36%) 208.11 199.76 - 212.12 1.6965 times
Wed 24 December 2025 208.11 (1.94%) 205.00 200.30 - 213.00 2.1277 times
Tue 23 December 2025 204.15 (3.46%) 198.50 196.19 - 206.00 0.7635 times
Mon 22 December 2025 197.33 (1.85%) 193.30 193.30 - 202.02 0.4789 times
Fri 19 December 2025 193.75 (0.62%) 194.40 191.14 - 199.46 0.8851 times
Thu 18 December 2025 192.56 (-1.88%) 194.45 189.82 - 199.62 1.3401 times
Wed 17 December 2025 196.25 (-0.81%) 199.00 195.70 - 202.90 1.2025 times
Tue 16 December 2025 197.85 (-0.86%) 199.56 196.22 - 201.29 0.3407 times
Mon 15 December 2025 199.56 (0.52%) 197.99 196.56 - 202.00 0.385 times
Fri 12 December 2025 198.53 (-0.11%) 197.50 197.10 - 202.99 0.78 times
Thu 11 December 2025 198.74 (0.93%) 198.99 196.10 - 200.89 0.4116 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 199.3 and 219

Weekly Target 1184.16
Weekly Target 2194.73
Weekly Target 3203.86333333333
Weekly Target 4214.43
Weekly Target 5223.56

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 0.8273 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.6782 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.6404 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.5364 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.6644 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 0.8104 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 1.5612 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 1.1636 times
Fri 31 October 2025 224.37 (-1.61%) 234.00 216.31 - 234.00 0.8394 times
Fri 24 October 2025 228.04 (0.15%) 227.69 226.00 - 239.84 2.2787 times
Fri 17 October 2025 227.69 (21.34%) 185.00 185.00 - 248.00 10.4842 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 197.56 and 220.74

Monthly Target 1179.52
Monthly Target 2192.41
Monthly Target 3202.70333333333
Monthly Target 4215.59
Monthly Target 5225.88

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 26 December 2025 205.29 (1.02%) 204.99 189.82 - 213.00 0.4598 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7199 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.525 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5756 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4394 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.895 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.9453 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6554 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7131 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0714 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 1.6942 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 143.71 and 242.9

Yearly Target 1123.18
Yearly Target 2164.23
Yearly Target 3222.36666666667
Yearly Target 4263.42
Yearly Target 5321.56

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 26 December 2025 205.29 (48.65%) 265.69 181.31 - 280.50 0.5487 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.093 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.5991 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6338 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 0.9557 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1252 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5627 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6199 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.1054 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.7567 times
Thu 31 December 2015 121.40 (0%) 85.00 79.25 - 121.90 0.148 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.33

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.61 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 201.73
12 day DMA 199.09
20 day DMA 199.03
35 day DMA 202.67
50 day DMA 209.75
100 day DMA 210.86
150 day DMA 220.26
200 day DMA 216.95

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA202.97201.81198.66
12 day EMA200.57199.71198.18
20 day EMA200.72200.24199.41
35 day EMA203.7203.61203.35
50 day EMA207.37207.46207.43

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73199.18196.81
12 day SMA199.09198.31197.3
20 day SMA199.03198.75198.23
35 day SMA202.67203.25203.78
50 day SMA209.75209.57209.18
100 day SMA210.86211.06211.27
150 day SMA220.26220.33220.4
200 day SMA216.95216.45215.94

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -48.19

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -72.8

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top