Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 184.06 and 191.48
| Intraday Target 1 | 178.76 |
| Intraday Target 2 | 181.94 |
| Intraday Target 3 | 186.18333333333 |
| Intraday Target 4 | 189.36 |
| Intraday Target 5 | 193.6 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.11 (-1.13%) | 183.01 | 183.01 - 190.43 | 0.5601 times | Wed 11 February 2026 | 187.23 (-4.52%) | 196.09 | 183.00 - 196.09 | 0.9573 times | Tue 10 February 2026 | 196.09 (2.47%) | 200.00 | 191.71 - 200.00 | 1.4001 times | Mon 09 February 2026 | 191.37 (4.53%) | 180.11 | 180.11 - 193.49 | 1.5233 times | Fri 06 February 2026 | 183.08 (-0.36%) | 189.99 | 179.00 - 189.99 | 0.4479 times | Thu 05 February 2026 | 183.75 (0.82%) | 187.56 | 182.26 - 192.00 | 0.8992 times | Wed 04 February 2026 | 182.25 (4.07%) | 172.00 | 172.00 - 188.00 | 1.1321 times | Tue 03 February 2026 | 175.13 (4.36%) | 173.50 | 170.71 - 176.84 | 1.1487 times | Mon 02 February 2026 | 167.82 (-0.12%) | 173.01 | 163.51 - 175.30 | 1.0211 times | Sun 01 February 2026 | 168.02 (-1.94%) | 174.00 | 165.00 - 176.12 | 0.9101 times | Fri 30 January 2026 | 171.34 (0.81%) | 169.96 | 168.71 - 179.00 | 1.2651 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 182.61 and 202.5
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 176.81 |
| Weekly Target 3 | 188.40666666667 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.11 (1.11%) | 180.11 | 180.11 - 200.00 | 0.5544 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 0.694 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.5893 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 3.1355 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.5976 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.473 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.0762 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.1103 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.9102 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.8595 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.72 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 174.31 and 210.8
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 182.87333333333 |
| Monthly Target 4 | 202.24 |
| Monthly Target 5 | 219.36 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.11 (8.04%) | 174.00 | 163.51 - 200.00 | 0.1575 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6326 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5623 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7111 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.4939 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5685 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.434 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8716 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9213 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6473 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7043 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 151.31 and 194.91
| Yearly Target 1 | 140.04 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 183.63666666667 |
| Yearly Target 4 | 206.17 |
| Yearly Target 5 | 227.24 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.11 (-5.63%) | 197.42 | 161.10 - 204.70 | 0.0472 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5969 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.1 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7207 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.682 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0283 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2108 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6055 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6671 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3416 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8143 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 170 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.8 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 188.58 |
| 12 day DMA | 180.1 |
| 20 day DMA | 178.39 |
| 35 day DMA | 185.75 |
| 50 day DMA | 189.29 |
| 100 day DMA | 200.37 |
| 150 day DMA | 208.44 |
| 200 day DMA | 214.04 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 187.61 | 187.8 |
| 12 day EMA | 183.56 | 183.28 | 182.56 |
| 20 day EMA | 183.08 | 182.87 | 182.41 |
| 35 day EMA | 185.49 | 185.51 | 185.41 |
| 50 day EMA | 190.12 | 190.32 | 190.45 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.58 | 188.3 | 187.31 |
| 12 day SMA | 180.1 | 179.11 | 178.11 |
| 20 day SMA | 178.39 | 178.35 | 178.29 |
| 35 day SMA | 185.75 | 186.29 | 186.58 |
| 50 day SMA | 189.29 | 189.57 | 189.86 |
| 100 day SMA | 200.37 | 200.68 | 200.97 |
| 150 day SMA | 208.44 | 208.9 | 209.39 |
| 200 day SMA | 214.04 | 214.21 | 214.44 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -43.45
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -65.64
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
