ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 145.68 and 152.03

Intraday Target 1144.53
Intraday Target 2146.82
Intraday Target 3150.88333333333
Intraday Target 4153.17
Intraday Target 5157.23

Daily price and volume Global Vectra

Date Closing Open Range Volume
Mon 24 August 2026 149.10 (-2.24%) 152.51 148.60 - 154.95 1.2577 times
Fri 21 August 2026 152.51 (2.1%) 149.37 147.98 - 152.95 0.8362 times
Thu 20 August 2026 149.37 (0.23%) 149.02 147.32 - 151.79 0.4217 times
Wed 19 August 2026 149.02 (-0.69%) 147.20 147.20 - 152.28 0.7199 times
Tue 18 August 2026 150.05 (0.7%) 150.00 148.12 - 153.00 1.0723 times
Mon 17 August 2026 149.00 (-1.02%) 150.53 147.62 - 152.90 1.1005 times
Fri 14 August 2026 150.53 (-1.72%) 155.90 149.51 - 156.33 1.0053 times
Thu 13 August 2026 153.16 (-2.77%) 154.10 152.12 - 155.93 1.2165 times
Wed 12 August 2026 157.53 (-3.24%) 159.10 155.01 - 161.93 1.156 times
Tue 11 August 2026 162.80 (2.51%) 161.80 160.00 - 163.70 1.2139 times
Mon 10 August 2026 158.82 (-0.13%) 159.49 158.11 - 163.90 0.6863 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 145.68 and 152.03

Weekly Target 1144.53
Weekly Target 2146.82
Weekly Target 3150.88333333333
Weekly Target 4153.17
Weekly Target 5157.23

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Mon 24 August 2026 149.10 (-2.24%) 152.51 148.60 - 154.95 0.1386 times
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 0.4575 times
Fri 14 August 2026 150.53 (-5.34%) 159.49 149.51 - 163.90 0.5818 times
Fri 07 August 2026 159.02 (-3.7%) 177.90 157.00 - 177.90 0.7323 times
Fri 31 July 2026 165.13 (10.86%) 150.01 150.01 - 181.98 4.8992 times
Fri 24 July 2026 148.95 (-2.76%) 155.00 146.41 - 155.00 0.4383 times
Fri 17 July 2026 153.18 (-4.48%) 157.20 152.00 - 159.80 0.4379 times
Fri 10 July 2026 160.37 (-1.3%) 162.95 155.35 - 167.90 0.4698 times
Fri 03 July 2026 162.48 (-3.42%) 168.40 160.10 - 168.78 0.4795 times
Thu 25 June 2026 168.23 (4.41%) 160.01 158.57 - 175.89 1.3651 times
Fri 19 June 2026 161.12 (2.38%) 161.95 156.01 - 165.90 0.5741 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 132.8 and 163.5

Monthly Target 1127.37
Monthly Target 2138.23
Monthly Target 3158.06666666667
Monthly Target 4168.93
Monthly Target 5188.77

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 24 August 2026 149.10 (-9.71%) 177.90 147.20 - 177.90 0.4595 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.583 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.7309 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.5865 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.3101 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.8108 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.5956 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.3024 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.1575 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.4638 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 5.1341 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 99.15 and 178.95

Yearly Target 182.5
Yearly Target 2115.8
Yearly Target 3162.3
Yearly Target 4195.6
Yearly Target 5242.1

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 24 August 2026 149.10 (-23.99%) 197.42 129.00 - 208.80 0.2107 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5871 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0984 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6924 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6708 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0115 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1909 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5955 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6561 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.2867 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8009 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.86

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.76 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 150.01
12 day DMA 153.41
20 day DMA 158.1
35 day DMA 156.71
50 day DMA 158.44
100 day DMA 165.98
150 day DMA 166.77
200 day DMA 175.61

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51151.21150.56
12 day EMA152.96153.66153.87
20 day EMA154.77155.37155.67
35 day EMA156.91157.37157.66
50 day EMA157.73158.08158.31

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.01149.99149.59
12 day SMA153.41154.63155.47
20 day SMA158.1158.63158.45
35 day SMA156.71157.09157.37
50 day SMA158.44158.6158.72
100 day SMA165.98165.96165.95
150 day SMA166.77167.01167.22
200 day SMA175.61175.99176.35

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -14.84

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -35

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top