ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 174.71 and 189.71

Intraday Target 1171.81
Intraday Target 2177.61
Intraday Target 3186.80666666667
Intraday Target 4192.61
Intraday Target 5201.81

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 24 April 2026 183.42 (-2.76%) 196.00 181.00 - 196.00 0.6443 times
Thu 23 April 2026 188.62 (-2.92%) 192.29 187.30 - 193.50 0.4653 times
Wed 22 April 2026 194.29 (0.59%) 194.12 193.11 - 201.04 0.3677 times
Tue 21 April 2026 193.15 (-2.22%) 190.00 185.00 - 201.00 0.4951 times
Mon 20 April 2026 197.53 (-3.14%) 204.00 195.00 - 204.00 0.3941 times
Fri 17 April 2026 203.93 (3.16%) 204.00 201.99 - 208.80 2.1706 times
Thu 16 April 2026 197.69 (4.85%) 197.98 195.00 - 208.00 3.4925 times
Wed 15 April 2026 188.54 (5.45%) 181.00 181.00 - 194.00 0.7284 times
Mon 13 April 2026 178.80 (4.8%) 169.00 161.12 - 182.00 1.0139 times
Fri 10 April 2026 170.61 (-1.07%) 174.00 170.00 - 178.94 0.2281 times
Thu 09 April 2026 172.46 (-2.18%) 177.98 171.31 - 178.00 0.3412 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 170.71 and 193.71

Weekly Target 1166.47
Weekly Target 2174.95
Weekly Target 3189.47333333333
Weekly Target 4197.95
Weekly Target 5212.47

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 0.8938 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 2.797 times
Fri 10 April 2026 170.61 (12.15%) 162.00 153.23 - 180.40 1.2597 times
Thu 02 April 2026 152.12 (3.81%) 144.30 129.00 - 156.60 0.744 times
Fri 27 March 2026 146.54 (-6.19%) 153.00 145.00 - 157.70 0.551 times
Fri 20 March 2026 156.21 (-0.34%) 156.00 150.00 - 166.90 0.56 times
Fri 13 March 2026 156.74 (0.03%) 158.00 150.00 - 182.99 1.605 times
Fri 06 March 2026 156.69 (-3.99%) 163.21 152.06 - 164.89 0.5791 times
Fri 27 February 2026 163.21 (-2.37%) 170.55 161.10 - 170.56 0.5443 times
Fri 20 February 2026 167.17 (-4.53%) 175.48 165.61 - 179.88 0.4661 times
Fri 13 February 2026 175.10 (-4.36%) 180.11 172.50 - 200.00 0.8435 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 158.71 and 233.51

Monthly Target 1100.61
Monthly Target 2142.01
Monthly Target 3175.40666666667
Monthly Target 4216.81
Monthly Target 5250.21

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 24 April 2026 183.42 (38.14%) 137.00 134.00 - 208.80 0.6843 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.4611 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.3387 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.7406 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.6583 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.8325 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.9197 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.6655 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.5081 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 2.1912 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 2.2494 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 116.31 and 196.11

Yearly Target 193.94
Yearly Target 2138.68
Yearly Target 3173.74
Yearly Target 4218.48
Yearly Target 5253.54

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 24 April 2026 183.42 (-6.49%) 197.42 129.00 - 208.80 0.1128 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5929 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0994 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7093 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6775 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0216 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2028 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6015 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6627 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3195 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8089 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 20 points

Upper Bollinger band is at 214 and lower is at 135, while middle bands are at 155 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.15 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 191.4
12 day DMA 187.11
20 day DMA 173.96
35 day DMA 166.87
50 day DMA 169.04
100 day DMA 179.6
150 day DMA 190.65
200 day DMA 200.04

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.07191.89193.52
12 day EMA185.14185.45184.87
20 day EMA179.65179.25178.26
35 day EMA175.53175.07174.27
50 day EMA171.99171.52170.82

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA191.4195.5197.32
12 day SMA187.11186.08185.01
20 day SMA173.96172.33170.71
35 day SMA166.87166.3165.62
50 day SMA169.04169.03168.94
100 day SMA179.6179.75179.82
150 day SMA190.65190.85190.99
200 day SMA200.04200.47200.87

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -18.25

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -43.06

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top