GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 196.37 and 202.37
| Intraday Target 1 | 194.91 |
| Intraday Target 2 | 197.83 |
| Intraday Target 3 | 200.91333333333 |
| Intraday Target 4 | 203.83 |
| Intraday Target 5 | 206.91 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.74 (0.75%) | 204.00 | 198.00 - 204.00 | 1.2931 times | Thu 04 December 2025 | 199.25 (1.9%) | 195.43 | 193.83 - 204.50 | 1.1688 times | Wed 03 December 2025 | 195.53 (-1.79%) | 200.10 | 195.15 - 202.39 | 1.0988 times | Tue 02 December 2025 | 199.09 (-1.36%) | 201.00 | 198.40 - 201.99 | 0.4672 times | Mon 01 December 2025 | 201.84 (-0.67%) | 204.99 | 199.50 - 204.99 | 0.4393 times | Fri 28 November 2025 | 203.21 (1.72%) | 198.00 | 198.00 - 203.99 | 0.4614 times | Thu 27 November 2025 | 199.77 (1.11%) | 199.00 | 198.01 - 205.53 | 1.5893 times | Wed 26 November 2025 | 197.57 (0.68%) | 193.12 | 193.12 - 200.93 | 0.8919 times | Tue 25 November 2025 | 196.24 (-0.62%) | 199.50 | 195.10 - 202.00 | 0.6226 times | Mon 24 November 2025 | 197.47 (-2.31%) | 204.16 | 195.26 - 209.89 | 1.9677 times | Fri 21 November 2025 | 202.14 (-0.64%) | 201.00 | 200.55 - 205.59 | 1.0975 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 191.71 and 202.87
| Weekly Target 1 | 188.69 |
| Weekly Target 2 | 194.72 |
| Weekly Target 3 | 199.85333333333 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 211.01 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.2725 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.3375 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.4116 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 0.793 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 0.591 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.4264 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 1.1574 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 5.3253 times | Fri 10 October 2025 | 187.65 (-9.71%) | 205.55 | 181.31 - 208.24 | 0.4738 times | Fri 03 October 2025 | 207.84 (0.64%) | 212.00 | 204.00 - 212.00 | 0.2115 times | Fri 26 September 2025 | 206.51 (-5.89%) | 215.50 | 203.00 - 221.00 | 0.3934 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 191.71 and 202.87
| Monthly Target 1 | 188.69 |
| Monthly Target 2 | 194.72 |
| Monthly Target 3 | 199.85333333333 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 211.01 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.0955 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7474 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.6214 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5976 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4562 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9674 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.0196 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6804 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7403 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0741 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.759 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 141.43 and 240.62
| Yearly Target 1 | 121.66 |
| Yearly Target 2 | 161.2 |
| Yearly Target 3 | 220.85 |
| Yearly Target 4 | 260.39 |
| Yearly Target 5 | 320.04 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.74 (45.36%) | 265.69 | 181.31 - 280.50 | 0.5296 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0931 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.6023 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6351 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 0.9576 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1275 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5638 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6212 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.1116 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.7583 times | Thu 31 December 2015 | 121.40 (0%) | 85.00 | 79.25 - 121.90 | 0.1483 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 199.29 |
| 12 day DMA | 199.69 |
| 20 day DMA | 204.29 |
| 35 day DMA | 214.4 |
| 50 day DMA | 210.4 |
| 100 day DMA | 216.12 |
| 150 day DMA | 221.99 |
| 200 day DMA | 210.51 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.55 | 198.96 | 198.82 |
| 12 day EMA | 201.38 | 201.5 | 201.91 |
| 20 day EMA | 204.35 | 204.73 | 205.31 |
| 35 day EMA | 206.45 | 206.79 | 207.23 |
| 50 day EMA | 209.77 | 210.14 | 210.58 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.29 | 199.78 | 199.89 |
| 12 day SMA | 199.69 | 199.92 | 200.82 |
| 20 day SMA | 204.29 | 205.58 | 206.9 |
| 35 day SMA | 214.4 | 214.45 | 214.37 |
| 50 day SMA | 210.4 | 210.68 | 210.97 |
| 100 day SMA | 216.12 | 216.71 | 217.33 |
| 150 day SMA | 221.99 | 222.11 | 222.25 |
| 200 day SMA | 210.51 | 210 | 209.5 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -2.82 and PE is: -71.18
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
EPS is -0.46 and PE is: -436.39
Last quarter profit: (March 2025 quarter) 12.63 crores (109.45%)
Debt: 461.23 in crores
Market capitalization: 336.20
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


