ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 116.19 and 121.59

Intraday Target 1115.16
Intraday Target 2117.21
Intraday Target 3120.55666666667
Intraday Target 4122.61
Intraday Target 5125.96

Daily price and volume Global Vectra

Date Closing Open Range Volume
Thu 29 October 2026 119.27 (-1.95%) 123.90 118.50 - 123.90 0.7205 times
Wed 28 October 2026 121.64 (1.89%) 123.80 118.00 - 123.80 0.304 times
Tue 27 October 2026 119.38 (8.22%) 109.10 109.10 - 129.80 2.1539 times
Mon 26 October 2026 110.31 (-0.06%) 111.99 108.71 - 114.99 0.8042 times
Fri 23 October 2026 110.38 (-4.62%) 115.73 108.00 - 117.00 0.9362 times
Thu 22 October 2026 115.73 (-3.5%) 119.93 114.10 - 119.93 0.872 times
Wed 21 October 2026 119.93 (-3.41%) 128.99 118.30 - 128.99 0.3943 times
Mon 19 October 2026 124.17 (3.69%) 124.99 122.00 - 130.00 1.561 times
Fri 16 October 2026 119.75 (-0.12%) 122.29 118.51 - 123.97 0.4836 times
Thu 15 October 2026 119.89 (-1.79%) 120.55 119.14 - 122.20 1.7704 times
Wed 14 October 2026 122.07 (0.35%) 120.13 119.00 - 124.50 0.9986 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 113.99 and 135.08

Weekly Target 198.17
Weekly Target 2108.72
Weekly Target 3119.26
Weekly Target 4129.81
Weekly Target 5140.35

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Thu 29 October 2026 119.27 (8.05%) 111.99 108.71 - 129.80 0.7966 times
Fri 23 October 2026 110.38 (-7.82%) 124.99 108.00 - 130.00 0.7528 times
Fri 16 October 2026 119.75 (-5.14%) 126.00 118.51 - 129.00 1.0286 times
Fri 09 October 2026 126.24 (-3.66%) 131.10 123.10 - 134.80 1.0203 times
Thu 01 October 2026 131.04 (-2.25%) 132.02 125.01 - 136.98 0.5662 times
Fri 25 September 2026 134.06 (1.88%) 133.55 130.61 - 139.50 0.8436 times
Fri 18 September 2026 131.58 (-0.45%) 136.00 123.00 - 136.00 1.0383 times
Fri 11 September 2026 132.17 (-6.37%) 139.26 130.00 - 144.80 1.6436 times
Fri 04 September 2026 141.16 (-3.26%) 145.30 139.21 - 147.00 1.0101 times
Fri 28 August 2026 145.92 (-4.32%) 152.51 144.25 - 154.95 1.2998 times
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 1.0536 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 100.24 and 127.04

Monthly Target 193.89
Monthly Target 2106.58
Monthly Target 3120.69
Monthly Target 4133.38
Monthly Target 5147.49

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 29 October 2026 119.27 (-6.51%) 130.00 108.00 - 134.80 0.4646 times
Wed 30 September 2026 127.58 (-10.48%) 142.89 123.00 - 147.00 0.5661 times
Mon 31 August 2026 142.51 (-13.7%) 177.90 141.50 - 177.90 0.722 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.8868 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.8712 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.6991 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.5615 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.9664 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.7099 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.5523 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.3797 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 63.24 and 164.04

Yearly Target 144.56
Yearly Target 281.91
Yearly Target 3145.35666666667
Yearly Target 4182.71
Yearly Target 5246.16

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 29 October 2026 119.27 (-39.2%) 197.42 108.00 - 208.80 0.2389 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5854 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0981 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6875 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6688 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0085 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1874 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5938 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6542 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.2772 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.7986 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.43 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 116.2
12 day DMA 118.68
20 day DMA 122.35
35 day DMA 127.19
50 day DMA 132.82
100 day DMA 146.13
150 day DMA 154.99
200 day DMA 159.27

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39117.95116.11
12 day EMA119.58119.64119.28
20 day EMA122.27122.59122.69
35 day EMA127.6128.09128.47
50 day EMA133133.56134.05

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2115.49115.15
12 day SMA118.68119.15119.54
20 day SMA122.35122.98123.67
35 day SMA127.19127.77128.32
50 day SMA132.82133.42134
100 day SMA146.13146.56146.96
150 day SMA154.99155.25155.51
200 day SMA159.27159.65160.03

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -11.87

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -28

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top