ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 163.01 and 173.8

Intraday Target 1160.15
Intraday Target 2165.86
Intraday Target 3170.93666666667
Intraday Target 4176.65
Intraday Target 5181.73

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 15 May 2026 171.58 (2.44%) 172.00 165.22 - 176.01 1.461 times
Thu 14 May 2026 167.50 (-2.76%) 175.70 166.51 - 175.70 0.8604 times
Wed 13 May 2026 172.26 (2.97%) 165.00 165.00 - 174.50 0.8467 times
Tue 12 May 2026 167.29 (-5.39%) 176.82 166.80 - 176.82 1.0973 times
Mon 11 May 2026 176.82 (-4.17%) 186.50 176.05 - 186.50 1.0651 times
Fri 08 May 2026 184.52 (-1.79%) 187.88 179.25 - 187.89 1.4961 times
Thu 07 May 2026 187.88 (2.59%) 184.69 181.23 - 189.88 0.759 times
Wed 06 May 2026 183.14 (1.85%) 180.00 178.94 - 185.49 1.1306 times
Tue 05 May 2026 179.82 (-1.74%) 186.50 178.90 - 186.50 0.5922 times
Mon 04 May 2026 183.00 (0.68%) 187.40 181.00 - 187.50 0.6916 times
Thu 30 April 2026 181.76 (0.59%) 184.34 180.00 - 184.34 0.6637 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 157.54 and 179.04

Weekly Target 1152.86
Weekly Target 2162.22
Weekly Target 3174.36
Weekly Target 4183.72
Weekly Target 5195.86

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 15 May 2026 171.58 (-7.01%) 186.50 165.00 - 186.50 0.7531 times
Fri 08 May 2026 184.52 (1.52%) 187.40 178.90 - 189.88 0.6597 times
Thu 30 April 2026 181.76 (-0.91%) 183.42 177.50 - 188.99 0.4604 times
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 0.8637 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 2.7026 times
Fri 10 April 2026 170.61 (12.15%) 162.00 153.23 - 180.40 1.2172 times
Thu 02 April 2026 152.12 (3.81%) 144.30 129.00 - 156.60 0.7189 times
Fri 27 March 2026 146.54 (-6.19%) 153.00 145.00 - 157.70 0.5325 times
Fri 20 March 2026 156.21 (-0.34%) 156.00 150.00 - 166.90 0.5411 times
Fri 13 March 2026 156.74 (0.03%) 158.00 150.00 - 182.99 1.5509 times
Fri 06 March 2026 156.69 (-3.99%) 163.21 152.06 - 164.89 0.5595 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 155.85 and 180.73

Monthly Target 1150.61
Monthly Target 2161.09
Monthly Target 3175.48666666667
Monthly Target 4185.97
Monthly Target 5200.37

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 15 May 2026 171.58 (-5.6%) 187.40 165.00 - 189.88 0.2313 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 0.9248 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.5724 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.4205 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.9194 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.8171 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.0334 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.6243 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.8262 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.6307 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 2.72 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 110.39 and 190.19

Yearly Target 189.99
Yearly Target 2130.79
Yearly Target 3169.79333333333
Yearly Target 4210.59
Yearly Target 5249.59

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 15 May 2026 171.58 (-12.53%) 197.42 129.00 - 208.80 0.1252 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5922 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0992 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7072 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6766 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0203 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2013 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6007 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6618 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3154 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8079 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.22

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 175 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.13 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 171.09
12 day DMA 178.02
20 day DMA 183.48
35 day DMA 175.39
50 day DMA 170.25
100 day DMA 176.86
150 day DMA 187.57
200 day DMA 194.7

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.39172.8175.45
12 day EMA176.58177.49179.31
20 day EMA177.61178.24179.37
35 day EMA174.79174.98175.42
50 day EMA169.85169.78169.87

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.09173.68177.75
12 day SMA178.02179.32180.79
20 day SMA183.48184.78185.83
35 day SMA175.39174.95174.7
50 day SMA170.25170.12170.01
100 day SMA176.86177.12177.44
150 day SMA187.57187.81188.07
200 day SMA194.7195.01195.35

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -17.07

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -40.28

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top