Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 121.51 and 125.8
| Intraday Target 1 | 120.61 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 124.89666666667 |
| Intraday Target 4 | 126.69 |
| Intraday Target 5 | 129.19 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 124.20 (-1.38%) | 127.19 | 123.10 - 127.39 | 1.1662 times | Wed 07 October 2026 | 125.94 (-3.69%) | 130.77 | 124.00 - 133.75 | 2.3049 times | Tue 06 October 2026 | 130.77 (-0.99%) | 132.08 | 129.02 - 133.28 | 1.0945 times | Mon 05 October 2026 | 132.08 (0.79%) | 131.10 | 128.32 - 134.80 | 0.4239 times | Thu 01 October 2026 | 131.04 (2.71%) | 130.00 | 125.01 - 132.35 | 0.7419 times | Wed 30 September 2026 | 127.58 (-3.33%) | 135.98 | 127.00 - 135.98 | 1.3336 times | Tue 29 September 2026 | 131.98 (-2.55%) | 136.25 | 129.00 - 136.25 | 0.7337 times | Mon 28 September 2026 | 135.44 (1.03%) | 132.02 | 132.02 - 136.98 | 0.3342 times | Fri 25 September 2026 | 134.06 (-1.35%) | 133.85 | 133.65 - 138.90 | 0.7457 times | Thu 24 September 2026 | 135.89 (-1.14%) | 139.50 | 133.30 - 139.50 | 1.1213 times | Wed 23 September 2026 | 137.46 (3.04%) | 137.41 | 134.25 - 139.00 | 1.1813 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 117.8 and 129.5
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 127.36666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 124.20 (-5.22%) | 131.10 | 123.10 - 134.80 | 0.7897 times | Thu 01 October 2026 | 131.04 (-2.25%) | 132.02 | 125.01 - 136.98 | 0.4975 times | Fri 25 September 2026 | 134.06 (1.88%) | 133.55 | 130.61 - 139.50 | 0.7413 times | Fri 18 September 2026 | 131.58 (-0.45%) | 136.00 | 123.00 - 136.00 | 0.9123 times | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 1.4442 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 0.8876 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 1.1421 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.9258 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 1.1773 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 1.482 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 9.9147 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 117.8 and 129.5
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 124.20 (-2.65%) | 130.00 | 123.10 - 134.80 | 0.133 times | Wed 30 September 2026 | 127.58 (-10.48%) | 142.89 | 123.00 - 147.00 | 0.5858 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.7471 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.9525 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.9015 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.7234 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.6158 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 1 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.7346 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.6063 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.4277 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 80.7 and 166.5
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 152 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 124.20 (-36.68%) | 197.42 | 123.00 - 208.80 | 0.2311 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5858 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0982 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.6889 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6694 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0094 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1884 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5943 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6547 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.2798 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.7993 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 131.65 |
| 20 day DMA | 131.84 |
| 35 day DMA | 137.6 |
| 50 day DMA | 144.22 |
| 100 day DMA | 152.78 |
| 150 day DMA | 158.6 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 129.57 | 131.39 |
| 12 day EMA | 130.44 | 131.58 | 132.6 |
| 20 day EMA | 132.93 | 133.85 | 134.68 |
| 35 day EMA | 138.11 | 138.93 | 139.69 |
| 50 day EMA | 143.56 | 144.35 | 145.1 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 129.48 | 130.69 |
| 12 day SMA | 131.65 | 132.43 | 132.9 |
| 20 day SMA | 131.84 | 132.6 | 133.28 |
| 35 day SMA | 137.6 | 138.33 | 138.99 |
| 50 day SMA | 144.22 | 145.07 | 145.75 |
| 100 day SMA | 152.78 | 153.25 | 153.67 |
| 150 day SMA | 158.6 | 158.87 | 159.11 |
| 200 day SMA | 164.82 | 165.19 | 165.56 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -12.36
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -29.15
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
