GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 163.01 and 173.8
| Intraday Target 1 | 160.15 |
| Intraday Target 2 | 165.86 |
| Intraday Target 3 | 170.93666666667 |
| Intraday Target 4 | 176.65 |
| Intraday Target 5 | 181.73 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.58 (2.44%) | 172.00 | 165.22 - 176.01 | 1.461 times | Thu 14 May 2026 | 167.50 (-2.76%) | 175.70 | 166.51 - 175.70 | 0.8604 times | Wed 13 May 2026 | 172.26 (2.97%) | 165.00 | 165.00 - 174.50 | 0.8467 times | Tue 12 May 2026 | 167.29 (-5.39%) | 176.82 | 166.80 - 176.82 | 1.0973 times | Mon 11 May 2026 | 176.82 (-4.17%) | 186.50 | 176.05 - 186.50 | 1.0651 times | Fri 08 May 2026 | 184.52 (-1.79%) | 187.88 | 179.25 - 187.89 | 1.4961 times | Thu 07 May 2026 | 187.88 (2.59%) | 184.69 | 181.23 - 189.88 | 0.759 times | Wed 06 May 2026 | 183.14 (1.85%) | 180.00 | 178.94 - 185.49 | 1.1306 times | Tue 05 May 2026 | 179.82 (-1.74%) | 186.50 | 178.90 - 186.50 | 0.5922 times | Mon 04 May 2026 | 183.00 (0.68%) | 187.40 | 181.00 - 187.50 | 0.6916 times | Thu 30 April 2026 | 181.76 (0.59%) | 184.34 | 180.00 - 184.34 | 0.6637 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 157.54 and 179.04
| Weekly Target 1 | 152.86 |
| Weekly Target 2 | 162.22 |
| Weekly Target 3 | 174.36 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 195.86 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 0.7531 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 0.6597 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.4604 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 0.8637 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.7026 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.2172 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.7189 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.5325 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5411 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.5509 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5595 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 155.85 and 180.73
| Monthly Target 1 | 150.61 |
| Monthly Target 2 | 161.09 |
| Monthly Target 3 | 175.48666666667 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.58 (-5.6%) | 187.40 | 165.00 - 189.88 | 0.2313 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9248 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5724 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4205 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9194 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8171 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0334 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.6243 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8262 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.6307 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.72 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 110.39 and 190.19
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 130.79 |
| Yearly Target 3 | 169.79333333333 |
| Yearly Target 4 | 210.59 |
| Yearly Target 5 | 249.59 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.58 (-12.53%) | 197.42 | 129.00 - 208.80 | 0.1252 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5922 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0992 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7072 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6766 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0203 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2013 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6007 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6618 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3154 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8079 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.22
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 175 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 178.02 |
| 20 day DMA | 183.48 |
| 35 day DMA | 175.39 |
| 50 day DMA | 170.25 |
| 100 day DMA | 176.86 |
| 150 day DMA | 187.57 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 172.8 | 175.45 |
| 12 day EMA | 176.58 | 177.49 | 179.31 |
| 20 day EMA | 177.61 | 178.24 | 179.37 |
| 35 day EMA | 174.79 | 174.98 | 175.42 |
| 50 day EMA | 169.85 | 169.78 | 169.87 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 173.68 | 177.75 |
| 12 day SMA | 178.02 | 179.32 | 180.79 |
| 20 day SMA | 183.48 | 184.78 | 185.83 |
| 35 day SMA | 175.39 | 174.95 | 174.7 |
| 50 day SMA | 170.25 | 170.12 | 170.01 |
| 100 day SMA | 176.86 | 177.12 | 177.44 |
| 150 day SMA | 187.57 | 187.81 | 188.07 |
| 200 day SMA | 194.7 | 195.01 | 195.35 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -17.07
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -40.28
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


