Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 184.86 and 191.06
| Intraday Target 1 | 183.61 |
| Intraday Target 2 | 186.11 |
| Intraday Target 3 | 189.80666666667 |
| Intraday Target 4 | 192.31 |
| Intraday Target 5 | 196.01 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.62 (-2.92%) | 192.29 | 187.30 - 193.50 | 0.4798 times | Wed 22 April 2026 | 194.29 (0.59%) | 194.12 | 193.11 - 201.04 | 0.3792 times | Tue 21 April 2026 | 193.15 (-2.22%) | 190.00 | 185.00 - 201.00 | 0.5106 times | Mon 20 April 2026 | 197.53 (-3.14%) | 204.00 | 195.00 - 204.00 | 0.4065 times | Fri 17 April 2026 | 203.93 (3.16%) | 204.00 | 201.99 - 208.80 | 2.2384 times | Thu 16 April 2026 | 197.69 (4.85%) | 197.98 | 195.00 - 208.00 | 3.6016 times | Wed 15 April 2026 | 188.54 (5.45%) | 181.00 | 181.00 - 194.00 | 0.7512 times | Mon 13 April 2026 | 178.80 (4.8%) | 169.00 | 161.12 - 182.00 | 1.0456 times | Fri 10 April 2026 | 170.61 (-1.07%) | 174.00 | 170.00 - 178.94 | 0.2352 times | Thu 09 April 2026 | 172.46 (-2.18%) | 177.98 | 171.31 - 178.00 | 0.3519 times | Wed 08 April 2026 | 176.30 (3.09%) | 179.50 | 171.37 - 180.40 | 0.4171 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 177.31 and 196.31
| Weekly Target 1 | 173.54 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 192.54 |
| Weekly Target 4 | 200.08 |
| Weekly Target 5 | 211.54 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.62 (-7.51%) | 204.00 | 185.00 - 204.00 | 0.6667 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.8667 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.2911 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.7626 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.5648 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5739 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.645 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5935 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.5579 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4777 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.8646 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 161.31 and 236.11
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 177.14 |
| Monthly Target 4 | 220.28 |
| Monthly Target 5 | 251.94 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.62 (42.05%) | 137.00 | 134.00 - 208.80 | 0.6553 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.4625 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.3398 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.7429 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.6603 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.835 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.9288 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.6676 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.5097 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.198 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.2564 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 118.91 and 198.71
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 175.47333333333 |
| Yearly Target 4 | 221.95 |
| Yearly Target 5 | 255.27 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 188.62 (-3.84%) | 197.42 | 129.00 - 208.80 | 0.1113 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.593 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0994 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7096 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6776 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0217 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.203 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6016 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6628 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3201 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8091 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 21 points
Upper Bollinger band is at 213 and lower is at 132, while middle bands are at 153 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.1 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 195.5 |
| 12 day DMA | 186.08 |
| 20 day DMA | 172.33 |
| 35 day DMA | 166.3 |
| 50 day DMA | 169.03 |
| 100 day DMA | 179.75 |
| 150 day DMA | 190.85 |
| 200 day DMA | 200.47 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.89 | 193.52 | 193.14 |
| 12 day EMA | 185.45 | 184.87 | 183.16 |
| 20 day EMA | 179.21 | 178.22 | 176.53 |
| 35 day EMA | 174.92 | 174.11 | 172.92 |
| 50 day EMA | 172.13 | 171.46 | 170.53 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.5 | 197.32 | 196.17 |
| 12 day SMA | 186.08 | 185.01 | 181.49 |
| 20 day SMA | 172.33 | 170.71 | 168.93 |
| 35 day SMA | 166.3 | 165.62 | 164.7 |
| 50 day SMA | 169.03 | 168.94 | 168.7 |
| 100 day SMA | 179.75 | 179.82 | 179.85 |
| 150 day SMA | 190.85 | 190.99 | 191.09 |
| 200 day SMA | 200.47 | 200.87 | 201.12 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -18.77
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -44.28
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
