Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 174.71 and 189.71
| Intraday Target 1 | 171.81 |
| Intraday Target 2 | 177.61 |
| Intraday Target 3 | 186.80666666667 |
| Intraday Target 4 | 192.61 |
| Intraday Target 5 | 201.81 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.42 (-2.76%) | 196.00 | 181.00 - 196.00 | 0.6443 times | Thu 23 April 2026 | 188.62 (-2.92%) | 192.29 | 187.30 - 193.50 | 0.4653 times | Wed 22 April 2026 | 194.29 (0.59%) | 194.12 | 193.11 - 201.04 | 0.3677 times | Tue 21 April 2026 | 193.15 (-2.22%) | 190.00 | 185.00 - 201.00 | 0.4951 times | Mon 20 April 2026 | 197.53 (-3.14%) | 204.00 | 195.00 - 204.00 | 0.3941 times | Fri 17 April 2026 | 203.93 (3.16%) | 204.00 | 201.99 - 208.80 | 2.1706 times | Thu 16 April 2026 | 197.69 (4.85%) | 197.98 | 195.00 - 208.00 | 3.4925 times | Wed 15 April 2026 | 188.54 (5.45%) | 181.00 | 181.00 - 194.00 | 0.7284 times | Mon 13 April 2026 | 178.80 (4.8%) | 169.00 | 161.12 - 182.00 | 1.0139 times | Fri 10 April 2026 | 170.61 (-1.07%) | 174.00 | 170.00 - 178.94 | 0.2281 times | Thu 09 April 2026 | 172.46 (-2.18%) | 177.98 | 171.31 - 178.00 | 0.3412 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 170.71 and 193.71
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 189.47333333333 |
| Weekly Target 4 | 197.95 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 0.8938 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.797 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.2597 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.744 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.551 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.56 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.605 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5791 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.5443 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4661 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.8435 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 158.71 and 233.51
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 175.40666666667 |
| Monthly Target 4 | 216.81 |
| Monthly Target 5 | 250.21 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.42 (38.14%) | 137.00 | 134.00 - 208.80 | 0.6843 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.4611 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.3387 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.7406 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.6583 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.8325 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.9197 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.6655 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.5081 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.1912 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.2494 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 116.31 and 196.11
| Yearly Target 1 | 93.94 |
| Yearly Target 2 | 138.68 |
| Yearly Target 3 | 173.74 |
| Yearly Target 4 | 218.48 |
| Yearly Target 5 | 253.54 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.42 (-6.49%) | 197.42 | 129.00 - 208.80 | 0.1128 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5929 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0994 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7093 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6775 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0216 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2028 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6015 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6627 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3195 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8089 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 20 points
Upper Bollinger band is at 214 and lower is at 135, while middle bands are at 155 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.15 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 187.11 |
| 20 day DMA | 173.96 |
| 35 day DMA | 166.87 |
| 50 day DMA | 169.04 |
| 100 day DMA | 179.6 |
| 150 day DMA | 190.65 |
| 200 day DMA | 200.04 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.07 | 191.89 | 193.52 |
| 12 day EMA | 185.14 | 185.45 | 184.87 |
| 20 day EMA | 179.65 | 179.25 | 178.26 |
| 35 day EMA | 175.53 | 175.07 | 174.27 |
| 50 day EMA | 171.99 | 171.52 | 170.82 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 195.5 | 197.32 |
| 12 day SMA | 187.11 | 186.08 | 185.01 |
| 20 day SMA | 173.96 | 172.33 | 170.71 |
| 35 day SMA | 166.87 | 166.3 | 165.62 |
| 50 day SMA | 169.04 | 169.03 | 168.94 |
| 100 day SMA | 179.6 | 179.75 | 179.82 |
| 150 day SMA | 190.65 | 190.85 | 190.99 |
| 200 day SMA | 200.04 | 200.47 | 200.87 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -18.25
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -43.06
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
