ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 153.26 and 159.59

Intraday Target 1152.08
Intraday Target 2154.44
Intraday Target 3158.41
Intraday Target 4160.77
Intraday Target 5164.74

Daily price and volume Global Vectra

Date Closing Open Range Volume
Mon 15 June 2026 156.80 (-0.37%) 161.95 156.05 - 162.38 2.3879 times
Fri 12 June 2026 157.38 (-0.48%) 160.14 155.83 - 163.61 1.4003 times
Thu 11 June 2026 158.14 (-2.7%) 160.00 157.00 - 168.99 1.205 times
Wed 10 June 2026 162.53 (0.69%) 164.70 161.33 - 169.99 0.9319 times
Tue 09 June 2026 161.42 (0.82%) 159.00 157.44 - 165.12 0.546 times
Mon 08 June 2026 160.10 (-1.83%) 160.26 158.41 - 163.00 0.4933 times
Fri 05 June 2026 163.09 (1.39%) 161.91 160.81 - 165.27 0.7467 times
Thu 04 June 2026 160.85 (-1.43%) 162.18 160.10 - 165.78 0.9659 times
Wed 03 June 2026 163.19 (-2.28%) 165.20 161.71 - 168.50 0.9744 times
Tue 02 June 2026 167.00 (0.42%) 169.91 163.01 - 169.91 0.3484 times
Mon 01 June 2026 166.30 (0.31%) 164.99 163.12 - 169.38 1.0725 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 153.26 and 159.59

Weekly Target 1152.08
Weekly Target 2154.44
Weekly Target 3158.41
Weekly Target 4160.77
Weekly Target 5164.74

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Mon 15 June 2026 156.80 (-0.37%) 161.95 156.05 - 162.38 0.3487 times
Fri 12 June 2026 157.38 (-3.5%) 160.26 155.83 - 169.99 0.6683 times
Fri 05 June 2026 163.09 (-1.62%) 164.99 160.10 - 169.91 0.5999 times
Fri 29 May 2026 165.78 (-4.96%) 174.00 162.56 - 177.00 0.7783 times
Fri 22 May 2026 174.44 (1.67%) 171.58 161.20 - 174.98 0.6494 times
Fri 15 May 2026 171.58 (-7.01%) 186.50 165.00 - 186.50 0.963 times
Fri 08 May 2026 184.52 (1.52%) 187.40 178.90 - 189.88 0.8436 times
Thu 30 April 2026 181.76 (-0.91%) 183.42 177.50 - 188.99 0.5887 times
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 1.1044 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 3.4558 times
Fri 10 April 2026 170.61 (12.15%) 162.00 153.23 - 180.40 1.5564 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 149.24 and 163.4

Monthly Target 1146.71
Monthly Target 2151.76
Monthly Target 3160.87333333333
Monthly Target 4165.92
Monthly Target 5175.03

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 15 June 2026 156.80 (-5.42%) 164.99 155.83 - 169.99 0.2121 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.4242 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 0.9477 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.5865 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.4308 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.9421 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.8373 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.0589 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.7138 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.8466 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.6463 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 103 and 182.8

Yearly Target 185.07
Yearly Target 2120.93
Yearly Target 3164.86666666667
Yearly Target 4200.73
Yearly Target 5244.67

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 15 June 2026 156.80 (-20.07%) 197.42 129.00 - 208.80 0.1409 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5913 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0991 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7045 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6756 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0187 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1994 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5998 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6608 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3101 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8066 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.83 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 159.25
12 day DMA 161.88
20 day DMA 164.84
35 day DMA 171.11
50 day DMA 174.01
100 day DMA 170.66
150 day DMA 180.87
200 day DMA 188.91

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.77159.76160.95
12 day EMA161.81162.72163.69
20 day EMA164.41165.21166.03
35 day EMA167.32167.94168.56
50 day EMA170.32170.87171.42

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.25159.91161.06
12 day SMA161.88163.18164.31
20 day SMA164.84165.58166.09
35 day SMA171.11172.02173.07
50 day SMA174.01173.53173.31
100 day SMA170.66170.93171.22
150 day SMA180.87181.34181.78
200 day SMA188.91189.2189.48

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -15.6

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -36.81

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top