ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 196.37 and 202.37

Intraday Target 1194.91
Intraday Target 2197.83
Intraday Target 3200.91333333333
Intraday Target 4203.83
Intraday Target 5206.91

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 05 December 2025 200.74 (0.75%) 204.00 198.00 - 204.00 1.2931 times
Thu 04 December 2025 199.25 (1.9%) 195.43 193.83 - 204.50 1.1688 times
Wed 03 December 2025 195.53 (-1.79%) 200.10 195.15 - 202.39 1.0988 times
Tue 02 December 2025 199.09 (-1.36%) 201.00 198.40 - 201.99 0.4672 times
Mon 01 December 2025 201.84 (-0.67%) 204.99 199.50 - 204.99 0.4393 times
Fri 28 November 2025 203.21 (1.72%) 198.00 198.00 - 203.99 0.4614 times
Thu 27 November 2025 199.77 (1.11%) 199.00 198.01 - 205.53 1.5893 times
Wed 26 November 2025 197.57 (0.68%) 193.12 193.12 - 200.93 0.8919 times
Tue 25 November 2025 196.24 (-0.62%) 199.50 195.10 - 202.00 0.6226 times
Mon 24 November 2025 197.47 (-2.31%) 204.16 195.26 - 209.89 1.9677 times
Fri 21 November 2025 202.14 (-0.64%) 201.00 200.55 - 205.59 1.0975 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 191.71 and 202.87

Weekly Target 1188.69
Weekly Target 2194.72
Weekly Target 3199.85333333333
Weekly Target 4205.88
Weekly Target 5211.01

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.2725 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.3375 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 0.4116 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 0.793 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 0.591 times
Fri 31 October 2025 224.37 (-1.61%) 234.00 216.31 - 234.00 0.4264 times
Fri 24 October 2025 228.04 (0.15%) 227.69 226.00 - 239.84 1.1574 times
Fri 17 October 2025 227.69 (21.34%) 185.00 185.00 - 248.00 5.3253 times
Fri 10 October 2025 187.65 (-9.71%) 205.55 181.31 - 208.24 0.4738 times
Fri 03 October 2025 207.84 (0.64%) 212.00 204.00 - 212.00 0.2115 times
Fri 26 September 2025 206.51 (-5.89%) 215.50 203.00 - 221.00 0.3934 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 191.71 and 202.87

Monthly Target 1188.69
Monthly Target 2194.72
Monthly Target 3199.85333333333
Monthly Target 4205.88
Monthly Target 5211.01

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.0955 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7474 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.6214 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5976 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4562 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.9674 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 2.0196 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6804 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7403 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0741 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 1.759 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 141.43 and 240.62

Yearly Target 1121.66
Yearly Target 2161.2
Yearly Target 3220.85
Yearly Target 4260.39
Yearly Target 5320.04

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 05 December 2025 200.74 (45.36%) 265.69 181.31 - 280.50 0.5296 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0931 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6023 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6351 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 0.9576 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1275 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5638 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6212 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.1116 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.7583 times
Thu 31 December 2015 121.40 (0%) 85.00 79.25 - 121.90 0.1483 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.72 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 199.29
12 day DMA 199.69
20 day DMA 204.29
35 day DMA 214.4
50 day DMA 210.4
100 day DMA 216.12
150 day DMA 221.99
200 day DMA 210.51

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.55198.96198.82
12 day EMA201.38201.5201.91
20 day EMA204.35204.73205.31
35 day EMA206.45206.79207.23
50 day EMA209.77210.14210.58

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.29199.78199.89
12 day SMA199.69199.92200.82
20 day SMA204.29205.58206.9
35 day SMA214.4214.45214.37
50 day SMA210.4210.68210.97
100 day SMA216.12216.71217.33
150 day SMA221.99222.11222.25
200 day SMA210.51210209.5

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -2.82 and PE is: -71.18

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

EPS is -0.46 and PE is: -436.39

Last quarter profit: (March 2025 quarter) 12.63 crores (109.45%)

Debt: 461.23 in crores

Market capitalization: 336.20

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top