ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 159.76 and 165.73

Intraday Target 1155.53
Intraday Target 2158.02
Intraday Target 3161.5
Intraday Target 4163.99
Intraday Target 5167.47

Daily price and volume Global Vectra

Date Closing Open Range Volume
Mon 22 June 2026 160.51 (-0.38%) 160.01 159.01 - 164.98 0.5588 times
Fri 19 June 2026 161.12 (-1.37%) 165.50 157.15 - 165.50 0.5093 times
Thu 18 June 2026 163.36 (1.72%) 161.01 161.01 - 164.00 0.8152 times
Wed 17 June 2026 160.60 (-1.06%) 160.60 159.23 - 163.99 0.4665 times
Tue 16 June 2026 162.32 (3.52%) 159.19 156.01 - 165.90 1.0794 times
Mon 15 June 2026 156.80 (-0.37%) 161.95 156.05 - 162.38 2.4247 times
Fri 12 June 2026 157.38 (-0.48%) 160.14 155.83 - 163.61 1.4219 times
Thu 11 June 2026 158.14 (-2.7%) 160.00 157.00 - 168.99 1.2236 times
Wed 10 June 2026 162.53 (0.69%) 164.70 161.33 - 169.99 0.9463 times
Tue 09 June 2026 161.42 (0.82%) 159.00 157.44 - 165.12 0.5544 times
Mon 08 June 2026 160.10 (-1.83%) 160.26 158.41 - 163.00 0.5009 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 159.76 and 165.73

Weekly Target 1155.53
Weekly Target 2158.02
Weekly Target 3161.5
Weekly Target 4163.99
Weekly Target 5167.47

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Mon 22 June 2026 160.51 (-0.38%) 160.01 159.01 - 164.98 0.1142 times
Fri 19 June 2026 161.12 (2.38%) 161.95 156.01 - 165.90 1.0821 times
Fri 12 June 2026 157.38 (-3.5%) 160.26 155.83 - 169.99 0.9497 times
Fri 05 June 2026 163.09 (-1.62%) 164.99 160.10 - 169.91 0.8524 times
Fri 29 May 2026 165.78 (-4.96%) 174.00 162.56 - 177.00 1.1059 times
Fri 22 May 2026 174.44 (1.67%) 171.58 161.20 - 174.98 0.9228 times
Fri 15 May 2026 171.58 (-7.01%) 186.50 165.00 - 186.50 1.3684 times
Fri 08 May 2026 184.52 (1.52%) 187.40 178.90 - 189.88 1.1987 times
Thu 30 April 2026 181.76 (-0.91%) 183.42 177.50 - 188.99 0.8365 times
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 1.5693 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 4.9107 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 151.09 and 165.25

Monthly Target 1147.95
Monthly Target 2154.23
Monthly Target 3162.11
Monthly Target 4168.39
Monthly Target 5176.27

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 22 June 2026 160.51 (-3.18%) 164.99 155.83 - 169.99 0.275 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.4215 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 0.9416 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.5827 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.4281 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.936 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.8319 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.0521 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.6899 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.8411 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.6422 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 104.86 and 184.66

Yearly Target 186.3
Yearly Target 2123.41
Yearly Target 3166.10333333333
Yearly Target 4203.21
Yearly Target 5245.9

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 22 June 2026 160.51 (-18.17%) 197.42 129.00 - 208.80 0.1434 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5911 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0991 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7041 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6754 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0184 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1991 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5996 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6606 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3093 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8064 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.58 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 161.58
12 day DMA 160.61
20 day DMA 163.18
35 day DMA 167.96
50 day DMA 173.65
100 day DMA 169.96
150 day DMA 178.83
200 day DMA 187.65

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.96161.19161.23
12 day EMA161.61161.81161.94
20 day EMA163.41163.72163.99
35 day EMA167.39167.8168.19
50 day EMA171.75172.21172.66

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.58160.84160.09
12 day SMA160.61160.64160.82
20 day SMA163.18163.87164.18
35 day SMA167.96168.57169.13
50 day SMA173.65173.96174.16
100 day SMA169.96170.24170.26
150 day SMA178.83179.2179.59
200 day SMA187.65187.91188.15

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -15.97

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -37.68

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top