ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 150.25 and 155.22

Intraday Target 1146.18
Intraday Target 2149.34
Intraday Target 3151.14666666667
Intraday Target 4154.31
Intraday Target 5156.12

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 21 August 2026 152.51 (2.1%) 149.37 147.98 - 152.95 0.8869 times
Thu 20 August 2026 149.37 (0.23%) 149.02 147.32 - 151.79 0.4473 times
Wed 19 August 2026 149.02 (-0.69%) 147.20 147.20 - 152.28 0.7635 times
Tue 18 August 2026 150.05 (0.7%) 150.00 148.12 - 153.00 1.1373 times
Mon 17 August 2026 149.00 (-1.02%) 150.53 147.62 - 152.90 1.1671 times
Fri 14 August 2026 150.53 (-1.72%) 155.90 149.51 - 156.33 1.0662 times
Thu 13 August 2026 153.16 (-2.77%) 154.10 152.12 - 155.93 1.2902 times
Wed 12 August 2026 157.53 (-3.24%) 159.10 155.01 - 161.93 1.226 times
Tue 11 August 2026 162.80 (2.51%) 161.80 160.00 - 163.70 1.2875 times
Mon 10 August 2026 158.82 (-0.13%) 159.49 158.11 - 163.90 0.7279 times
Fri 07 August 2026 159.02 (-2.91%) 164.70 157.00 - 165.99 1.4436 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 149.86 and 155.66

Weekly Target 1145.1
Weekly Target 2148.81
Weekly Target 3150.90333333333
Weekly Target 4154.61
Weekly Target 5156.7

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 0.4384 times
Fri 14 August 2026 150.53 (-5.34%) 159.49 149.51 - 163.90 0.5575 times
Fri 07 August 2026 159.02 (-3.7%) 177.90 157.00 - 177.90 0.7018 times
Fri 31 July 2026 165.13 (10.86%) 150.01 150.01 - 181.98 4.6947 times
Fri 24 July 2026 148.95 (-2.76%) 155.00 146.41 - 155.00 0.42 times
Fri 17 July 2026 153.18 (-4.48%) 157.20 152.00 - 159.80 0.4197 times
Fri 10 July 2026 160.37 (-1.3%) 162.95 155.35 - 167.90 0.4502 times
Fri 03 July 2026 162.48 (-3.42%) 168.40 160.10 - 168.78 0.4594 times
Thu 25 June 2026 168.23 (4.41%) 160.01 158.57 - 175.89 1.3081 times
Fri 19 June 2026 161.12 (2.38%) 161.95 156.01 - 165.90 0.5501 times
Fri 12 June 2026 157.38 (-3.5%) 160.26 155.83 - 169.99 0.4828 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 134.51 and 165.21

Monthly Target 1128.5
Monthly Target 2140.51
Monthly Target 3159.20333333333
Monthly Target 4171.21
Monthly Target 5189.9

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 21 August 2026 152.51 (-7.64%) 177.90 147.20 - 177.90 0.4275 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.5883 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.7333 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.5884 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.3145 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.8135 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.5976 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.3067 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.1614 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.4687 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 5.1512 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 100.86 and 180.66

Yearly Target 183.64
Yearly Target 2118.07
Yearly Target 3163.43666666667
Yearly Target 4197.87
Yearly Target 5243.24

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 21 August 2026 152.51 (-22.25%) 197.42 129.00 - 208.80 0.2098 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5871 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0984 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6926 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6708 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0115 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.191 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5956 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6562 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.287 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.801 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 149.99
12 day DMA 154.63
20 day DMA 158.63
35 day DMA 157.09
50 day DMA 158.6
100 day DMA 165.96
150 day DMA 167.01
200 day DMA 175.99

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.21150.56151.15
12 day EMA153.66153.87154.69
20 day EMA155.37155.67156.33
35 day EMA157.42157.71158.2
50 day EMA157.96158.18158.54

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA149.99149.59150.35
12 day SMA154.63155.47156.63
20 day SMA158.63158.45158.5
35 day SMA157.09157.37157.71
50 day SMA158.6158.72158.98
100 day SMA165.96165.95165.99
150 day SMA167.01167.22167.49
200 day SMA175.99176.35176.72

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -15.18

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -35.8

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top