Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 193.7 and 201.63
| Intraday Target 1 | 188.22 |
| Intraday Target 2 | 191.25 |
| Intraday Target 3 | 196.14666666667 |
| Intraday Target 4 | 199.18 |
| Intraday Target 5 | 204.08 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.29 (0.59%) | 194.12 | 193.11 - 201.04 | 0.3816 times | Tue 21 April 2026 | 193.15 (-2.22%) | 190.00 | 185.00 - 201.00 | 0.5138 times | Mon 20 April 2026 | 197.53 (-3.14%) | 204.00 | 195.00 - 204.00 | 0.409 times | Fri 17 April 2026 | 203.93 (3.16%) | 204.00 | 201.99 - 208.80 | 2.2525 times | Thu 16 April 2026 | 197.69 (4.85%) | 197.98 | 195.00 - 208.00 | 3.6244 times | Wed 15 April 2026 | 188.54 (5.45%) | 181.00 | 181.00 - 194.00 | 0.7559 times | Mon 13 April 2026 | 178.80 (4.8%) | 169.00 | 161.12 - 182.00 | 1.0522 times | Fri 10 April 2026 | 170.61 (-1.07%) | 174.00 | 170.00 - 178.94 | 0.2367 times | Thu 09 April 2026 | 172.46 (-2.18%) | 177.98 | 171.31 - 178.00 | 0.3541 times | Wed 08 April 2026 | 176.30 (3.09%) | 179.50 | 171.37 - 180.40 | 0.4197 times | Tue 07 April 2026 | 171.01 (-2.7%) | 177.90 | 169.50 - 177.90 | 0.5424 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 180.15 and 199.15
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 184.86 |
| Weekly Target 3 | 194.43 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 213.43 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.29 (-4.73%) | 204.00 | 185.00 - 204.00 | 0.4955 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.9193 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.3148 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.7766 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.5751 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5845 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.6752 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.6044 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.5681 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4865 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.8804 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 164.15 and 238.95
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 179.03 |
| Monthly Target 4 | 224.06 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.29 (46.32%) | 137.00 | 134.00 - 208.80 | 0.6343 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.4636 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.3405 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.7446 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.6618 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.8369 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.9354 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.6691 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.5108 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.203 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.2615 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 121.75 and 201.55
| Yearly Target 1 | 97.56 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 177.36333333333 |
| Yearly Target 4 | 225.73 |
| Yearly Target 5 | 257.16 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.29 (-0.95%) | 197.42 | 129.00 - 208.80 | 0.1102 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5931 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0994 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7098 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6777 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0218 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2031 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6016 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6629 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3204 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8092 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 21 points
Upper Bollinger band is at 211 and lower is at 131, while middle bands are at 151 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 197.32 |
| 12 day DMA | 185.01 |
| 20 day DMA | 170.71 |
| 35 day DMA | 165.62 |
| 50 day DMA | 168.94 |
| 100 day DMA | 179.82 |
| 150 day DMA | 190.99 |
| 200 day DMA | 200.87 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 193.14 | 193.14 |
| 12 day EMA | 184.87 | 183.16 | 181.35 |
| 20 day EMA | 178.19 | 176.5 | 174.75 |
| 35 day EMA | 174.02 | 172.83 | 171.63 |
| 50 day EMA | 172.06 | 171.15 | 170.25 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.32 | 196.17 | 193.3 |
| 12 day SMA | 185.01 | 181.49 | 177.94 |
| 20 day SMA | 170.71 | 168.93 | 167.32 |
| 35 day SMA | 165.62 | 164.7 | 163.85 |
| 50 day SMA | 168.94 | 168.7 | 168.33 |
| 100 day SMA | 179.82 | 179.85 | 179.94 |
| 150 day SMA | 190.99 | 191.09 | 191.21 |
| 200 day SMA | 200.87 | 201.12 | 201.38 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -19.33
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -45.61
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
