ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 178.12 and 187.3

Intraday Target 1176.02
Intraday Target 2180.21
Intraday Target 3185.2
Intraday Target 4189.39
Intraday Target 5194.38

Daily price and volume Global Vectra

Date Closing Open Range Volume
Mon 12 January 2026 184.40 (-2.88%) 190.19 181.01 - 190.19 1.4367 times
Fri 09 January 2026 189.86 (-1.01%) 191.00 189.00 - 196.57 0.7773 times
Thu 08 January 2026 191.79 (-1.74%) 195.00 190.60 - 196.63 0.5468 times
Wed 07 January 2026 195.18 (-0.72%) 195.15 195.00 - 196.52 0.195 times
Tue 06 January 2026 196.59 (-0.5%) 199.00 195.15 - 201.94 0.8852 times
Mon 05 January 2026 197.57 (-1.33%) 199.01 195.00 - 202.30 1.1424 times
Fri 02 January 2026 200.24 (-0.36%) 200.97 199.01 - 204.50 0.7428 times
Thu 01 January 2026 200.97 (2.45%) 197.42 196.00 - 204.70 0.9012 times
Wed 31 December 2025 196.16 (-0.4%) 198.70 195.50 - 204.00 1.9141 times
Tue 30 December 2025 196.94 (-1.56%) 199.93 196.00 - 205.20 1.4582 times
Mon 29 December 2025 200.07 (-2.54%) 206.90 200.00 - 209.80 3.0537 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 178.12 and 187.3

Weekly Target 1176.02
Weekly Target 2180.21
Weekly Target 3185.2
Weekly Target 4189.39
Weekly Target 5194.38

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Mon 12 January 2026 184.40 (-2.88%) 190.19 181.01 - 190.19 0.2035 times
Fri 09 January 2026 189.86 (-5.18%) 199.01 189.00 - 202.30 0.5024 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 1.143 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 1.1793 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.9667 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.9128 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.7646 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.9471 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 1.1552 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 2.2255 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 1.6586 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 170.86 and 194.55

Monthly Target 1166.35
Monthly Target 2175.37
Monthly Target 3190.03666666667
Monthly Target 4199.06
Monthly Target 5213.73

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 12 January 2026 184.40 (-6%) 197.42 181.01 - 204.70 0.1112 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5608 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7092 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.4875 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.567 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4329 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8668 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.9164 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6456 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7025 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0703 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 170.86 and 194.55

Yearly Target 1166.35
Yearly Target 2175.37
Yearly Target 3190.03666666667
Yearly Target 4199.06
Yearly Target 5213.73

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Mon 12 January 2026 184.40 (-6%) 197.42 181.01 - 204.70 0.0067 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5993 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1004 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7277 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6848 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0325 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2157 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6079 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6698 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3552 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8176 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.77 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 191.56
12 day DMA 196.26
20 day DMA 197.23
35 day DMA 197.76
50 day DMA 202.92
100 day DMA 207.74
150 day DMA 217.46
200 day DMA 220.47

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.51193.56195.41
12 day EMA194.39196.21197.37
20 day EMA196.49197.76198.59
35 day EMA200.46201.41202.09
50 day EMA203.53204.31204.9

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA191.56194.2196.27
12 day SMA196.26198.23199.42
20 day SMA197.23197.94198.38
35 day SMA197.76198.26198.65
50 day SMA202.92203.74204.39
100 day SMA207.74208.04208.22
150 day SMA217.46217.8218.13
200 day SMA220.47220.25220.01

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -43.29

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -65.39

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top