ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 126.14 and 136.03

Intraday Target 1124.13
Intraday Target 2128.15
Intraday Target 3134.02
Intraday Target 4138.04
Intraday Target 5143.91

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 11 September 2026 132.17 (-4.47%) 137.00 130.00 - 139.89 2.8486 times
Thu 10 September 2026 138.35 (-0.49%) 140.40 138.00 - 140.40 0.6815 times
Wed 09 September 2026 139.03 (-0.19%) 140.00 136.32 - 140.00 0.927 times
Tue 08 September 2026 139.29 (-0.25%) 141.00 138.26 - 142.43 0.8539 times
Mon 07 September 2026 139.64 (-1.08%) 139.26 138.20 - 144.80 0.8826 times
Fri 04 September 2026 141.16 (-1.04%) 144.00 140.10 - 144.00 0.3008 times
Thu 03 September 2026 142.65 (-0.2%) 144.90 140.60 - 144.90 0.8483 times
Wed 02 September 2026 142.93 (0.51%) 140.50 139.21 - 143.99 0.6978 times
Tue 01 September 2026 142.20 (-0.22%) 142.89 140.05 - 147.00 0.3759 times
Mon 31 August 2026 142.51 (-2.34%) 145.30 141.50 - 145.31 1.5836 times
Fri 28 August 2026 145.92 (-0.38%) 145.00 144.25 - 148.70 0.6511 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 123.69 and 138.49

Weekly Target 1120.86
Weekly Target 2126.51
Weekly Target 3135.65666666667
Weekly Target 4141.31
Weekly Target 5150.46

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 11 September 2026 132.17 (-6.37%) 139.26 130.00 - 144.80 0.7332 times
Fri 04 September 2026 141.16 (-3.26%) 145.30 139.21 - 147.00 0.4506 times
Fri 28 August 2026 145.92 (-4.32%) 152.51 144.25 - 154.95 0.5798 times
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 0.47 times
Fri 14 August 2026 150.53 (-5.34%) 159.49 149.51 - 163.90 0.5977 times
Fri 07 August 2026 159.02 (-3.7%) 177.90 157.00 - 177.90 0.7524 times
Fri 31 July 2026 165.13 (10.86%) 150.01 150.01 - 181.98 5.0334 times
Fri 24 July 2026 148.95 (-2.76%) 155.00 146.41 - 155.00 0.4503 times
Fri 17 July 2026 153.18 (-4.48%) 157.20 152.00 - 159.80 0.4499 times
Fri 10 July 2026 160.37 (-1.3%) 162.95 155.35 - 167.90 0.4827 times
Fri 03 July 2026 162.48 (-3.42%) 168.40 160.10 - 168.78 0.4926 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 122.59 and 139.59

Monthly Target 1119.39
Monthly Target 2125.78
Monthly Target 3136.39
Monthly Target 4142.78
Monthly Target 5153.39

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 11 September 2026 132.17 (-7.26%) 142.89 130.00 - 147.00 0.2616 times
Mon 31 August 2026 142.51 (-13.7%) 177.90 141.50 - 177.90 0.6794 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.7755 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.8198 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.6578 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.4694 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.9094 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.668 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.4607 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.2983 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.6418 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 90.69 and 170.49

Yearly Target 176.86
Yearly Target 2104.51
Yearly Target 3156.65666666667
Yearly Target 4184.31
Yearly Target 5236.46

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 11 September 2026 132.17 (-32.62%) 197.42 129.00 - 208.80 0.2213 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5864 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0983 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6906 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.67 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0104 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1896 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5949 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6554 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.2831 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8001 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.29

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.42 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 137.7
12 day DMA 141.03
20 day DMA 144.38
35 day DMA 151.72
50 day DMA 152.71
100 day DMA 161.25
150 day DMA 163.73
200 day DMA 170.55

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15139.64140.29
12 day EMA140.81142.38143.11
20 day EMA144.04145.29146.02
35 day EMA147.94148.87149.49
50 day EMA152.04152.85153.44

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.7139.49140.35
12 day SMA141.03142.29143.17
20 day SMA144.38145.3146.04
35 day SMA151.72152.2152.54
50 day SMA152.71153.32153.77
100 day SMA161.25161.86162.46
150 day SMA163.73164.02164.22
200 day SMA170.55170.9171.23

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -13.15

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -31.03

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top