Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 160.68 and 167.36
| Intraday Target 1 | 159.19 |
| Intraday Target 2 | 162.16 |
| Intraday Target 3 | 165.87 |
| Intraday Target 4 | 168.84 |
| Intraday Target 5 | 172.55 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.13 (-1.66%) | 166.17 | 162.90 - 169.58 | 0.166 times | Thu 30 July 2026 | 167.92 (0.94%) | 166.00 | 164.00 - 171.75 | 0.2596 times | Wed 29 July 2026 | 166.35 (-0.38%) | 169.80 | 165.00 - 172.45 | 0.4603 times | Tue 28 July 2026 | 166.98 (4.55%) | 162.70 | 160.21 - 181.98 | 5.2711 times | Mon 27 July 2026 | 159.71 (7.22%) | 150.01 | 150.01 - 173.50 | 3.0218 times | Fri 24 July 2026 | 148.95 (-0.91%) | 147.90 | 147.90 - 151.61 | 0.0808 times | Thu 23 July 2026 | 150.32 (0.29%) | 152.78 | 148.80 - 154.37 | 0.1435 times | Wed 22 July 2026 | 149.88 (-0.51%) | 153.30 | 146.41 - 154.89 | 0.3523 times | Tue 21 July 2026 | 150.65 (-0.28%) | 153.00 | 149.92 - 153.95 | 0.089 times | Mon 20 July 2026 | 151.07 (-1.38%) | 155.00 | 148.30 - 155.00 | 0.1555 times | Fri 17 July 2026 | 153.18 (-1.49%) | 157.00 | 152.00 - 157.00 | 0.0993 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 157.57 and 189.54
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 165.70666666667 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 197.68 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 4.7999 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4294 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4291 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4603 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4697 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3375 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5625 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.4936 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.4431 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.5748 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.4797 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 155.77 and 191.34
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 164.50666666667 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 200.08 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.0787 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.4981 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.3997 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.8927 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5525 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4059 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.8875 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.7888 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.9975 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.4986 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.7975 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 107.17 and 186.97
| Yearly Target 1 | 87.84 |
| Yearly Target 2 | 126.49 |
| Yearly Target 3 | 167.64333333333 |
| Yearly Target 4 | 206.29 |
| Yearly Target 5 | 247.44 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.13 (-15.82%) | 197.42 | 129.00 - 208.80 | 0.1979 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5878 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0985 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.6946 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6717 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0128 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1924 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5963 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.657 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.291 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.802 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.98
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 157.14 |
| 20 day DMA | 157.58 |
| 35 day DMA | 159.53 |
| 50 day DMA | 161.34 |
| 100 day DMA | 166.04 |
| 150 day DMA | 171.13 |
| 200 day DMA | 180.49 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 163.19 | 160.82 |
| 12 day EMA | 160.23 | 159.34 | 157.78 |
| 20 day EMA | 159.48 | 158.89 | 157.94 |
| 35 day EMA | 160.14 | 159.85 | 159.38 |
| 50 day EMA | 162.27 | 162.15 | 161.91 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 161.98 | 158.46 |
| 12 day SMA | 157.14 | 156.24 | 155.11 |
| 20 day SMA | 157.58 | 157.45 | 157.1 |
| 35 day SMA | 159.53 | 159.33 | 159.18 |
| 50 day SMA | 161.34 | 161.36 | 161.3 |
| 100 day SMA | 166.04 | 165.96 | 165.83 |
| 150 day SMA | 171.13 | 171.32 | 171.49 |
| 200 day SMA | 180.49 | 180.63 | 180.82 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -16.43
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -38.76
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
