ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 166.78 and 175.35

Intraday Target 1164.7
Intraday Target 2168.85
Intraday Target 3173.26666666667
Intraday Target 4177.42
Intraday Target 5181.84

Daily price and volume Global Vectra

Date Closing Open Range Volume
Tue 20 January 2026 173.01 (-0.71%) 173.02 169.11 - 177.68 1.0005 times
Mon 19 January 2026 174.25 (-2.49%) 177.00 172.26 - 183.00 1.6283 times
Fri 16 January 2026 178.70 (-3.04%) 185.04 177.00 - 187.99 1.5901 times
Wed 14 January 2026 184.30 (-0.89%) 186.28 183.50 - 191.00 1.1138 times
Tue 13 January 2026 185.96 (0.85%) 183.60 183.60 - 190.00 0.555 times
Mon 12 January 2026 184.40 (-2.88%) 190.19 181.01 - 190.19 1.5381 times
Fri 09 January 2026 189.86 (-1.01%) 191.00 189.00 - 196.57 0.8322 times
Thu 08 January 2026 191.79 (-1.74%) 195.00 190.60 - 196.63 0.5854 times
Wed 07 January 2026 195.18 (-0.72%) 195.15 195.00 - 196.52 0.2088 times
Tue 06 January 2026 196.59 (-0.5%) 199.00 195.15 - 201.94 0.9477 times
Mon 05 January 2026 197.57 (-1.33%) 199.01 195.00 - 202.30 1.2231 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 164.12 and 178.01

Weekly Target 1161.15
Weekly Target 2167.08
Weekly Target 3175.04
Weekly Target 4180.97
Weekly Target 5188.93

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Tue 20 January 2026 173.01 (-3.18%) 177.00 169.11 - 183.00 0.4066 times
Fri 16 January 2026 178.70 (-5.88%) 190.19 177.00 - 191.00 0.742 times
Fri 09 January 2026 189.86 (-5.18%) 199.01 189.00 - 202.30 0.5873 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 1.3363 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 1.3787 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 1.1302 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 1.0672 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.894 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 1.1072 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 1.3505 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 2.6018 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 153.27 and 188.86

Monthly Target 1146.68
Monthly Target 2159.85
Monthly Target 3182.27333333333
Monthly Target 4195.44
Monthly Target 5217.86

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 20 January 2026 173.01 (-11.8%) 197.42 169.11 - 204.70 0.2016 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5557 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7027 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.4647 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5618 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4289 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8498 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.8989 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6397 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.6961 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0697 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 153.27 and 188.86

Yearly Target 1146.68
Yearly Target 2159.85
Yearly Target 3182.27333333333
Yearly Target 4195.44
Yearly Target 5217.86

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Tue 20 January 2026 173.01 (-11.8%) 197.42 169.11 - 204.70 0.0122 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.599 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1004 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7267 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6844 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.032 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.215 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6076 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6694 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3533 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8172 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalVectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 179.24
12 day DMA 187.65
20 day DMA 193.04
35 day DMA 194.95
50 day DMA 198.25
100 day DMA 206.04
150 day DMA 215.65
200 day DMA 219.42

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.4181.1184.52
12 day EMA185.14187.35189.73
20 day EMA189.44191.17192.95
35 day EMA194.84196.12197.41
50 day EMA198.58199.62200.66

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.24181.52184.64
12 day SMA187.65189.98191.81
20 day SMA193.04194.08195
35 day SMA194.95195.82196.55
50 day SMA198.25199.33200.36
100 day SMA206.04206.44206.82
150 day SMA215.65216216.4
200 day SMA219.42219.76220.06

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -40.61

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -61.35

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top