ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 172.01 and 183

Intraday Target 1170.01
Intraday Target 2174.01
Intraday Target 3181
Intraday Target 4185
Intraday Target 5191.99

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 16 January 2026 178.01 (-3.41%) 185.04 177.00 - 187.99 1.6934 times
Wed 14 January 2026 184.30 (-0.89%) 186.28 183.50 - 191.00 1.1862 times
Tue 13 January 2026 185.96 (0.85%) 183.60 183.60 - 190.00 0.5911 times
Mon 12 January 2026 184.40 (-2.88%) 190.19 181.01 - 190.19 1.6381 times
Fri 09 January 2026 189.86 (-1.01%) 191.00 189.00 - 196.57 0.8863 times
Thu 08 January 2026 191.79 (-1.74%) 195.00 190.60 - 196.63 0.6235 times
Wed 07 January 2026 195.18 (-0.72%) 195.15 195.00 - 196.52 0.2224 times
Tue 06 January 2026 196.59 (-0.5%) 199.00 195.15 - 201.94 1.0093 times
Mon 05 January 2026 197.57 (-1.33%) 199.01 195.00 - 202.30 1.3026 times
Fri 02 January 2026 200.24 (-0.36%) 200.97 199.01 - 204.50 0.847 times
Thu 01 January 2026 200.97 (2.45%) 197.42 196.00 - 204.70 1.0276 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 170.51 and 184.51

Weekly Target 1168
Weekly Target 2173.01
Weekly Target 3182.00333333333
Weekly Target 4187.01
Weekly Target 5196

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 16 January 2026 178.01 (-6.24%) 190.19 177.00 - 191.00 0.6084 times
Fri 09 January 2026 189.86 (-5.18%) 199.01 189.00 - 202.30 0.4816 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 1.0958 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 1.1305 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.9267 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.8751 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.733 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.9079 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 1.1074 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 2.1335 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 1.59 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 163.66 and 191.36

Monthly Target 1158.87
Monthly Target 2168.44
Monthly Target 3186.57
Monthly Target 4196.14
Monthly Target 5214.27

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 16 January 2026 178.01 (-9.25%) 197.42 177.00 - 204.70 0.1615 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.558 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7056 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.4748 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5641 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4307 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8573 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.9067 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6424 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.6989 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.07 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 163.66 and 191.36

Yearly Target 1158.87
Yearly Target 2168.44
Yearly Target 3186.57
Yearly Target 4196.14
Yearly Target 5214.27

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 16 January 2026 178.01 (-9.25%) 197.42 177.00 - 204.70 0.0098 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5991 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1004 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7272 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6845 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0322 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2153 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6077 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6696 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3541 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8174 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.78

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 181, while middle bands are at 188 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.87 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 184.51
12 day DMA 191.75
20 day DMA 194.96
35 day DMA 196.53
50 day DMA 200.34
100 day DMA 206.81
150 day DMA 216.4
200 day DMA 220.06

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.29187.43188.99
12 day EMA189.63191.74193.09
20 day EMA192.88194.45195.52
35 day EMA197.47198.62199.46
50 day EMA200.75201.68202.39

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.51187.26189.44
12 day SMA191.75193.33194.64
20 day SMA194.96195.87196.55
35 day SMA196.53197.09197.43
50 day SMA200.34201.31202.15
100 day SMA206.81207.17207.46
150 day SMA216.4216.77217.12
200 day SMA220.06220.4220.71

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -41.79

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -63.12

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top