Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 188.29 and 196.61
| Intraday Target 1 | 186.46 |
| Intraday Target 2 | 190.11 |
| Intraday Target 3 | 194.78333333333 |
| Intraday Target 4 | 198.43 |
| Intraday Target 5 | 203.1 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (0.62%) | 194.40 | 191.14 - 199.46 | 1.0961 times | Thu 18 December 2025 | 192.56 (-1.88%) | 194.45 | 189.82 - 199.62 | 1.6595 times | Wed 17 December 2025 | 196.25 (-0.81%) | 199.00 | 195.70 - 202.90 | 1.4891 times | Tue 16 December 2025 | 197.85 (-0.86%) | 199.56 | 196.22 - 201.29 | 0.4219 times | Mon 15 December 2025 | 199.56 (0.52%) | 197.99 | 196.56 - 202.00 | 0.4768 times | Fri 12 December 2025 | 198.53 (-0.11%) | 197.50 | 197.10 - 202.99 | 0.9659 times | Thu 11 December 2025 | 198.74 (0.93%) | 198.99 | 196.10 - 200.89 | 0.5097 times | Wed 10 December 2025 | 196.91 (0.46%) | 199.90 | 196.02 - 203.60 | 0.7803 times | Tue 09 December 2025 | 196.00 (0.04%) | 195.92 | 192.40 - 197.12 | 0.9927 times | Mon 08 December 2025 | 195.92 (-2.4%) | 204.90 | 193.25 - 207.00 | 1.6081 times | Fri 05 December 2025 | 200.74 (0.75%) | 204.00 | 198.00 - 204.00 | 1.1776 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 185.25 and 198.33
| Weekly Target 1 | 182.41 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 195.49 |
| Weekly Target 4 | 201.16 |
| Weekly Target 5 | 208.57 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.345 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.3258 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.2729 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.338 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.4123 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 0.7942 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 0.5919 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.427 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 1.1592 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 5.3336 times | Fri 10 October 2025 | 187.65 (-9.71%) | 205.55 | 181.31 - 208.24 | 0.4745 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 183.2 and 200.38
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 196.85666666667 |
| Monthly Target 4 | 203.89 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (-4.66%) | 204.99 | 189.82 - 207.00 | 0.3226 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7303 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5613 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5839 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4458 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9223 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9733 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6648 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7234 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0724 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.7186 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 137.94 and 237.13
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 156.54 |
| Yearly Target 3 | 218.52 |
| Yearly Target 4 | 255.73 |
| Yearly Target 5 | 317.71 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.75 (40.3%) | 265.69 | 181.31 - 280.50 | 0.5413 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.093 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.6003 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6343 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 0.9564 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1261 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5631 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6204 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.1078 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.7573 times | Thu 31 December 2015 | 121.40 (0%) | 85.00 | 79.25 - 121.90 | 0.1481 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 196 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 197.17 |
| 20 day DMA | 197.84 |
| 35 day DMA | 205.18 |
| 50 day DMA | 208.55 |
| 100 day DMA | 211.58 |
| 150 day DMA | 220.65 |
| 200 day DMA | 214.99 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 195.94 | 197.63 |
| 12 day EMA | 197.06 | 197.66 | 198.59 |
| 20 day EMA | 199.08 | 199.64 | 200.39 |
| 35 day EMA | 202.7 | 203.23 | 203.86 |
| 50 day EMA | 206.87 | 207.41 | 208.02 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 196.95 | 198.19 |
| 12 day SMA | 197.17 | 197.32 | 197.86 |
| 20 day SMA | 197.84 | 198.26 | 198.8 |
| 35 day SMA | 205.18 | 206.09 | 206.93 |
| 50 day SMA | 208.55 | 208.56 | 208.8 |
| 100 day SMA | 211.58 | 211.85 | 212.17 |
| 150 day SMA | 220.65 | 220.82 | 221.01 |
| 200 day SMA | 214.99 | 214.6 | 214.18 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -45.48
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -68.71
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
