Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 161.6 and 171.19
| Intraday Target 1 | 159.74 |
| Intraday Target 2 | 163.45 |
| Intraday Target 3 | 169.32666666667 |
| Intraday Target 4 | 173.04 |
| Intraday Target 5 | 178.92 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.17 (-1.08%) | 168.57 | 165.61 - 175.20 | 0.9608 times | Thu 19 February 2026 | 169.00 (-2.79%) | 177.83 | 166.60 - 178.37 | 0.971 times | Wed 18 February 2026 | 173.85 (0.29%) | 175.89 | 170.11 - 179.88 | 0.4884 times | Tue 17 February 2026 | 173.34 (-0.6%) | 174.00 | 172.00 - 177.00 | 0.4691 times | Mon 16 February 2026 | 174.39 (-0.41%) | 175.48 | 168.83 - 176.80 | 0.6696 times | Fri 13 February 2026 | 175.10 (-5.41%) | 187.90 | 172.50 - 187.90 | 1.5342 times | Thu 12 February 2026 | 185.11 (-1.13%) | 183.01 | 183.01 - 190.43 | 0.6189 times | Wed 11 February 2026 | 187.23 (-4.52%) | 196.09 | 183.00 - 196.09 | 1.0578 times | Tue 10 February 2026 | 196.09 (2.47%) | 200.00 | 191.71 - 200.00 | 1.5471 times | Mon 09 February 2026 | 191.37 (4.53%) | 180.11 | 180.11 - 193.49 | 1.6832 times | Fri 06 February 2026 | 183.08 (-0.36%) | 189.99 | 179.00 - 189.99 | 0.4949 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 159.26 and 173.53
| Weekly Target 1 | 156.62 |
| Weekly Target 2 | 161.89 |
| Weekly Target 3 | 170.88666666667 |
| Weekly Target 4 | 176.16 |
| Weekly Target 5 | 185.16 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4138 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.749 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 0.7142 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.6066 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 3.2272 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.615 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.4868 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.1077 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.1428 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.9368 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.8846 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 147.1 and 183.59
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 153.79 |
| Monthly Target 3 | 176.89333333333 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 213.38 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.17 (-2.43%) | 174.00 | 163.51 - 200.00 | 0.2284 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6281 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5582 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7059 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.4759 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5644 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4309 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8581 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9075 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6426 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.6992 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 142.34 and 185.94
| Yearly Target 1 | 134.06 |
| Yearly Target 2 | 150.61 |
| Yearly Target 3 | 177.65666666667 |
| Yearly Target 4 | 194.21 |
| Yearly Target 5 | 221.26 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.17 (-14.78%) | 197.42 | 161.10 - 204.70 | 0.0515 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5966 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.1 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7199 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6817 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0279 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2102 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6052 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6668 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3401 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.814 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 170 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 179.96 |
| 20 day DMA | 177.12 |
| 35 day DMA | 180.76 |
| 50 day DMA | 186.26 |
| 100 day DMA | 197.94 |
| 150 day DMA | 204.94 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 174 | 176.5 |
| 12 day EMA | 175.84 | 177.41 | 178.94 |
| 20 day EMA | 177.9 | 179.03 | 180.09 |
| 35 day EMA | 182.17 | 183.05 | 183.88 |
| 50 day EMA | 185.71 | 186.47 | 187.18 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 173.14 | 176.36 |
| 12 day SMA | 179.96 | 181.21 | 181.72 |
| 20 day SMA | 177.12 | 177.82 | 178.76 |
| 35 day SMA | 180.76 | 181.73 | 182.5 |
| 50 day SMA | 186.26 | 186.85 | 187.39 |
| 100 day SMA | 197.94 | 198.34 | 198.75 |
| 150 day SMA | 204.94 | 205.54 | 206.11 |
| 200 day SMA | 212.78 | 212.99 | 213.21 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -39.24
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -59.28
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
