GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 196.88 and 202.37
| Intraday Target 1 | 195.76 |
| Intraday Target 2 | 198 |
| Intraday Target 3 | 201.25 |
| Intraday Target 4 | 203.49 |
| Intraday Target 5 | 206.74 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.24 (-0.36%) | 200.97 | 199.01 - 204.50 | 0.4162 times | Thu 01 January 2026 | 200.97 (2.45%) | 197.42 | 196.00 - 204.70 | 0.5049 times | Wed 31 December 2025 | 196.16 (-0.4%) | 198.70 | 195.50 - 204.00 | 1.0723 times | Tue 30 December 2025 | 196.94 (-1.56%) | 199.93 | 196.00 - 205.20 | 0.8169 times | Mon 29 December 2025 | 200.07 (-2.54%) | 206.90 | 200.00 - 209.80 | 1.7107 times | Fri 26 December 2025 | 205.29 (-1.36%) | 208.11 | 199.76 - 212.12 | 1.5618 times | Wed 24 December 2025 | 208.11 (1.94%) | 205.00 | 200.30 - 213.00 | 1.9587 times | Tue 23 December 2025 | 204.15 (3.46%) | 198.50 | 196.19 - 206.00 | 0.7029 times | Mon 22 December 2025 | 197.33 (1.85%) | 193.30 | 193.30 - 202.02 | 0.4409 times | Fri 19 December 2025 | 193.75 (0.62%) | 194.40 | 191.14 - 199.46 | 0.8148 times | Thu 18 December 2025 | 192.56 (-1.88%) | 194.45 | 189.82 - 199.62 | 1.2337 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 190.72 and 205.02
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 193.89 |
| Weekly Target 3 | 201.84666666667 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 0.9408 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 0.9706 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.7957 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.7513 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.6294 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.7795 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.9508 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 1.8318 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.3652 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.9849 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 2.6735 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 198.12 and 206.82
| Monthly Target 1 | 191.61 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 200.31333333333 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 209.01 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.24 (2.08%) | 197.42 | 196.00 - 204.70 | 0.0278 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5655 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7152 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5084 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5718 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4365 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8826 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9326 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6511 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7084 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0709 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 198.12 and 206.82
| Yearly Target 1 | 191.61 |
| Yearly Target 2 | 195.93 |
| Yearly Target 3 | 200.31333333333 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 209.01 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.24 (2.08%) | 197.42 | 196.00 - 204.70 | 0.0017 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5996 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.1005 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7286 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6851 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0331 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2163 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6082 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6701 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3569 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.818 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.49 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 198.88 |
| 12 day DMA | 199.32 |
| 20 day DMA | 198.8 |
| 35 day DMA | 200.05 |
| 50 day DMA | 206.86 |
| 100 day DMA | 209.39 |
| 150 day DMA | 219.25 |
| 200 day DMA | 218.77 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.82 | 199.61 | 198.93 |
| 12 day EMA | 199.72 | 199.62 | 199.37 |
| 20 day EMA | 200.25 | 200.25 | 200.17 |
| 35 day EMA | 204.03 | 204.25 | 204.44 |
| 50 day EMA | 207.78 | 208.09 | 208.38 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.88 | 199.89 | 201.31 |
| 12 day SMA | 199.32 | 199.12 | 199 |
| 20 day SMA | 198.8 | 198.75 | 198.48 |
| 35 day SMA | 200.05 | 200.32 | 200.69 |
| 50 day SMA | 206.86 | 207.52 | 208.14 |
| 100 day SMA | 209.39 | 209.71 | 209.98 |
| 150 day SMA | 219.25 | 219.53 | 219.79 |
| 200 day SMA | 218.77 | 218.42 | 218.07 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -47
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -71.01
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


