GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 159.76 and 165.73
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 161.5 |
| Intraday Target 4 | 163.99 |
| Intraday Target 5 | 167.47 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 160.51 (-0.38%) | 160.01 | 159.01 - 164.98 | 0.5588 times | Fri 19 June 2026 | 161.12 (-1.37%) | 165.50 | 157.15 - 165.50 | 0.5093 times | Thu 18 June 2026 | 163.36 (1.72%) | 161.01 | 161.01 - 164.00 | 0.8152 times | Wed 17 June 2026 | 160.60 (-1.06%) | 160.60 | 159.23 - 163.99 | 0.4665 times | Tue 16 June 2026 | 162.32 (3.52%) | 159.19 | 156.01 - 165.90 | 1.0794 times | Mon 15 June 2026 | 156.80 (-0.37%) | 161.95 | 156.05 - 162.38 | 2.4247 times | Fri 12 June 2026 | 157.38 (-0.48%) | 160.14 | 155.83 - 163.61 | 1.4219 times | Thu 11 June 2026 | 158.14 (-2.7%) | 160.00 | 157.00 - 168.99 | 1.2236 times | Wed 10 June 2026 | 162.53 (0.69%) | 164.70 | 161.33 - 169.99 | 0.9463 times | Tue 09 June 2026 | 161.42 (0.82%) | 159.00 | 157.44 - 165.12 | 0.5544 times | Mon 08 June 2026 | 160.10 (-1.83%) | 160.26 | 158.41 - 163.00 | 0.5009 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 159.76 and 165.73
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 163.99 |
| Weekly Target 5 | 167.47 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 160.51 (-0.38%) | 160.01 | 159.01 - 164.98 | 0.1142 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 1.0821 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.9497 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.8524 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 1.1059 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.9228 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 1.3684 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 1.1987 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.8365 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 1.5693 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 4.9107 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 151.09 and 165.25
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 162.11 |
| Monthly Target 4 | 168.39 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 160.51 (-3.18%) | 164.99 | 155.83 - 169.99 | 0.275 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4215 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9416 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5827 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4281 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.936 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8319 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0521 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.6899 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8411 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.6422 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 104.86 and 184.66
| Yearly Target 1 | 86.3 |
| Yearly Target 2 | 123.41 |
| Yearly Target 3 | 166.10333333333 |
| Yearly Target 4 | 203.21 |
| Yearly Target 5 | 245.9 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 160.51 (-18.17%) | 197.42 | 129.00 - 208.80 | 0.1434 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5911 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0991 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7041 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6754 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0184 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.1991 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5996 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6606 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3093 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8064 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.58 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 160.61 |
| 20 day DMA | 163.18 |
| 35 day DMA | 167.96 |
| 50 day DMA | 173.65 |
| 100 day DMA | 169.96 |
| 150 day DMA | 178.83 |
| 200 day DMA | 187.65 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 161.19 | 161.23 |
| 12 day EMA | 161.61 | 161.81 | 161.94 |
| 20 day EMA | 163.41 | 163.72 | 163.99 |
| 35 day EMA | 167.39 | 167.8 | 168.19 |
| 50 day EMA | 171.75 | 172.21 | 172.66 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 160.84 | 160.09 |
| 12 day SMA | 160.61 | 160.64 | 160.82 |
| 20 day SMA | 163.18 | 163.87 | 164.18 |
| 35 day SMA | 167.96 | 168.57 | 169.13 |
| 50 day SMA | 173.65 | 173.96 | 174.16 |
| 100 day SMA | 169.96 | 170.24 | 170.26 |
| 150 day SMA | 178.83 | 179.2 | 179.59 |
| 200 day SMA | 187.65 | 187.91 | 188.15 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -15.97
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -37.68
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


