ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 178.57 and 191.66

Intraday Target 1175.68
Intraday Target 2181.46
Intraday Target 3188.77333333333
Intraday Target 4194.55
Intraday Target 5201.86

Daily price and volume Global Vectra

Date Closing Open Range Volume
Wed 11 February 2026 187.23 (-4.52%) 196.09 183.00 - 196.09 0.8943 times
Tue 10 February 2026 196.09 (2.47%) 200.00 191.71 - 200.00 1.3079 times
Mon 09 February 2026 191.37 (4.53%) 180.11 180.11 - 193.49 1.423 times
Fri 06 February 2026 183.08 (-0.36%) 189.99 179.00 - 189.99 0.4184 times
Thu 05 February 2026 183.75 (0.82%) 187.56 182.26 - 192.00 0.8399 times
Wed 04 February 2026 182.25 (4.07%) 172.00 172.00 - 188.00 1.0576 times
Tue 03 February 2026 175.13 (4.36%) 173.50 170.71 - 176.84 1.073 times
Mon 02 February 2026 167.82 (-0.12%) 173.01 163.51 - 175.30 0.9538 times
Sun 01 February 2026 168.02 (-1.94%) 174.00 165.00 - 176.12 0.8502 times
Fri 30 January 2026 171.34 (0.81%) 169.96 168.71 - 179.00 1.1818 times
Thu 29 January 2026 169.96 (-1.93%) 173.10 168.33 - 177.14 1.3907 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 183.67 and 203.56

Weekly Target 1169.22
Weekly Target 2178.23
Weekly Target 3189.11333333333
Weekly Target 4198.12
Weekly Target 5209

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Wed 11 February 2026 187.23 (2.27%) 180.11 180.11 - 200.00 0.4879 times
Fri 06 February 2026 183.08 (6.85%) 174.00 163.51 - 192.00 0.6988 times
Fri 30 January 2026 171.34 (-5.42%) 181.16 168.33 - 187.29 0.5935 times
Fri 23 January 2026 181.16 (1.38%) 177.00 161.10 - 196.04 3.1576 times
Fri 16 January 2026 178.70 (-5.88%) 190.19 177.00 - 191.00 0.6018 times
Fri 09 January 2026 189.86 (-5.18%) 199.01 189.00 - 202.30 0.4763 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 1.0838 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 1.1182 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.9166 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.8655 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.725 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 175.37 and 211.86

Monthly Target 1147.09
Monthly Target 2167.16
Monthly Target 3183.58
Monthly Target 4203.65
Monthly Target 5220.07

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 11 February 2026 187.23 (9.27%) 174.00 163.51 - 200.00 0.1488 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.6332 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5628 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7117 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.4961 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.569 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4344 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8733 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.923 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6479 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7049 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 152.37 and 195.97

Yearly Target 1140.74
Yearly Target 2163.99
Yearly Target 3184.34333333333
Yearly Target 4207.59
Yearly Target 5227.94

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 11 February 2026 187.23 (-4.55%) 197.42 161.10 - 204.70 0.0467 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5969 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7208 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.682 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0284 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2108 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6055 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6671 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3417 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8143 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 170 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.32 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 188.3
12 day DMA 179.11
20 day DMA 178.35
35 day DMA 186.29
50 day DMA 189.57
100 day DMA 200.68
150 day DMA 208.9
200 day DMA 214.21

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.61187.8183.65
12 day EMA183.28182.56180.1
20 day EMA182.88182.42180.98
35 day EMA185.38185.27184.63
50 day EMA190.3190.43190.2

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.3187.31183.12
12 day SMA179.11178.11176.86
20 day SMA178.35178.29177.7
35 day SMA186.29186.58186.52
50 day SMA189.57189.86190
100 day SMA200.68200.97201.2
150 day SMA208.9209.39209.88
200 day SMA214.21214.44214.65

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -43.95

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -66.39

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top