ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 195.09 and 196.61

Intraday Target 1194.05
Intraday Target 2194.61
Intraday Target 3195.56666666667
Intraday Target 4196.13
Intraday Target 5197.09

Daily price and volume Global Vectra

Date Closing Open Range Volume
Wed 07 January 2026 195.18 (-0.72%) 195.15 195.00 - 196.52 0.1177 times
Tue 06 January 2026 196.59 (-0.5%) 199.00 195.15 - 201.94 0.534 times
Mon 05 January 2026 197.57 (-1.33%) 199.01 195.00 - 202.30 0.6892 times
Fri 02 January 2026 200.24 (-0.36%) 200.97 199.01 - 204.50 0.4481 times
Thu 01 January 2026 200.97 (2.45%) 197.42 196.00 - 204.70 0.5437 times
Wed 31 December 2025 196.16 (-0.4%) 198.70 195.50 - 204.00 1.1547 times
Tue 30 December 2025 196.94 (-1.56%) 199.93 196.00 - 205.20 0.8797 times
Mon 29 December 2025 200.07 (-2.54%) 206.90 200.00 - 209.80 1.8421 times
Fri 26 December 2025 205.29 (-1.36%) 208.11 199.76 - 212.12 1.6817 times
Wed 24 December 2025 208.11 (1.94%) 205.00 200.30 - 213.00 2.1092 times
Tue 23 December 2025 204.15 (3.46%) 198.50 196.19 - 206.00 0.7569 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 191.44 and 198.74

Weekly Target 1190.19
Weekly Target 2192.69
Weekly Target 3197.49333333333
Weekly Target 4199.99
Weekly Target 5204.79

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Wed 07 January 2026 195.18 (-2.53%) 199.01 195.00 - 202.30 0.2794 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 1.0145 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 1.0466 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.858 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.8101 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.6786 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.8405 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 1.0252 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 1.9751 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 1.472 times
Fri 31 October 2025 224.37 (-1.61%) 234.00 216.31 - 234.00 1.0619 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 190.24 and 199.94

Monthly Target 1188.59
Monthly Target 2191.89
Monthly Target 3198.29333333333
Monthly Target 4201.59
Monthly Target 5207.99

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 07 January 2026 195.18 (-0.5%) 197.42 195.00 - 204.70 0.0652 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5634 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7125 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.499 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5697 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4349 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8755 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.9253 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6486 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7058 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0707 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 190.24 and 199.94

Yearly Target 1188.59
Yearly Target 2191.89
Yearly Target 3198.29333333333
Yearly Target 4201.59
Yearly Target 5207.99

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 07 January 2026 195.18 (-0.5%) 197.42 195.00 - 204.70 0.0039 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5995 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1005 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7282 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6849 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0328 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.216 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6081 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.67 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3561 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8178 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 195 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.56 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 198.11
12 day DMA 199.88
20 day DMA 198.64
35 day DMA 198.98
50 day DMA 205.03
100 day DMA 208.57
150 day DMA 218.4
200 day DMA 219.77

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.22198.24199.07
12 day EMA198.38198.96199.39
20 day EMA199.29199.72200.05
35 day EMA202.93203.39203.79
50 day EMA206.31206.76207.17

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.11198.31198.38
12 day SMA199.88199.76199.43
20 day SMA198.64198.68198.65
35 day SMA198.98199.41199.77
50 day SMA205.03205.6206.23
100 day SMA208.57208.86209.14
150 day SMA218.4218.69218.96
200 day SMA219.77219.45219.12

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -45.82

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -69.21

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top