GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 150.25 and 155.22
| Intraday Target 1 | 146.18 |
| Intraday Target 2 | 149.34 |
| Intraday Target 3 | 151.14666666667 |
| Intraday Target 4 | 154.31 |
| Intraday Target 5 | 156.12 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.51 (2.1%) | 149.37 | 147.98 - 152.95 | 0.8869 times | Thu 20 August 2026 | 149.37 (0.23%) | 149.02 | 147.32 - 151.79 | 0.4473 times | Wed 19 August 2026 | 149.02 (-0.69%) | 147.20 | 147.20 - 152.28 | 0.7635 times | Tue 18 August 2026 | 150.05 (0.7%) | 150.00 | 148.12 - 153.00 | 1.1373 times | Mon 17 August 2026 | 149.00 (-1.02%) | 150.53 | 147.62 - 152.90 | 1.1671 times | Fri 14 August 2026 | 150.53 (-1.72%) | 155.90 | 149.51 - 156.33 | 1.0662 times | Thu 13 August 2026 | 153.16 (-2.77%) | 154.10 | 152.12 - 155.93 | 1.2902 times | Wed 12 August 2026 | 157.53 (-3.24%) | 159.10 | 155.01 - 161.93 | 1.226 times | Tue 11 August 2026 | 162.80 (2.51%) | 161.80 | 160.00 - 163.70 | 1.2875 times | Mon 10 August 2026 | 158.82 (-0.13%) | 159.49 | 158.11 - 163.90 | 0.7279 times | Fri 07 August 2026 | 159.02 (-2.91%) | 164.70 | 157.00 - 165.99 | 1.4436 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 149.86 and 155.66
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 150.90333333333 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.4384 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.5575 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7018 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 4.6947 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.42 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4197 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4502 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4594 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3081 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5501 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.4828 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 134.51 and 165.21
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 159.20333333333 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.51 (-7.64%) | 177.90 | 147.20 - 177.90 | 0.4275 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.5883 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.7333 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.5884 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.3145 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.8135 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.5976 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.3067 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.1614 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.4687 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 5.1512 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 100.86 and 180.66
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 163.43666666667 |
| Yearly Target 4 | 197.87 |
| Yearly Target 5 | 243.24 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.51 (-22.25%) | 197.42 | 129.00 - 208.80 | 0.2098 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5871 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.0984 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.6926 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6708 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0115 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.191 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.5956 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6562 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.287 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.801 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 154.63 |
| 20 day DMA | 158.63 |
| 35 day DMA | 157.09 |
| 50 day DMA | 158.6 |
| 100 day DMA | 165.96 |
| 150 day DMA | 167.01 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.56 | 151.15 |
| 12 day EMA | 153.66 | 153.87 | 154.69 |
| 20 day EMA | 155.37 | 155.67 | 156.33 |
| 35 day EMA | 157.42 | 157.71 | 158.2 |
| 50 day EMA | 157.96 | 158.18 | 158.54 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.59 | 150.35 |
| 12 day SMA | 154.63 | 155.47 | 156.63 |
| 20 day SMA | 158.63 | 158.45 | 158.5 |
| 35 day SMA | 157.09 | 157.37 | 157.71 |
| 50 day SMA | 158.6 | 158.72 | 158.98 |
| 100 day SMA | 165.96 | 165.95 | 165.99 |
| 150 day SMA | 167.01 | 167.22 | 167.49 |
| 200 day SMA | 175.99 | 176.35 | 176.72 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -10.05 and PE is: -15.18
Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)
Debt: 635.39 in crores
Market capitalization: 205.16
EPS is -4.26 and PE is: -35.8
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


