ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 168.63 and 178.13

Intraday Target 1161.09
Intraday Target 2166.67
Intraday Target 3170.58666666667
Intraday Target 4176.17
Intraday Target 5180.09

Daily price and volume Global Vectra

Date Closing Open Range Volume
Wed 13 May 2026 172.26 (2.97%) 165.00 165.00 - 174.50 0.9333 times
Tue 12 May 2026 167.29 (-5.39%) 176.82 166.80 - 176.82 1.2096 times
Mon 11 May 2026 176.82 (-4.17%) 186.50 176.05 - 186.50 1.1741 times
Fri 08 May 2026 184.52 (-1.79%) 187.88 179.25 - 187.89 1.6491 times
Thu 07 May 2026 187.88 (2.59%) 184.69 181.23 - 189.88 0.8367 times
Wed 06 May 2026 183.14 (1.85%) 180.00 178.94 - 185.49 1.2463 times
Tue 05 May 2026 179.82 (-1.74%) 186.50 178.90 - 186.50 0.6528 times
Mon 04 May 2026 183.00 (0.68%) 187.40 181.00 - 187.50 0.7623 times
Thu 30 April 2026 181.76 (0.59%) 184.34 180.00 - 184.34 0.7316 times
Wed 29 April 2026 180.69 (-3.44%) 186.12 177.50 - 187.40 0.804 times
Tue 28 April 2026 187.12 (1.04%) 181.10 181.10 - 188.39 1.0439 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 157.88 and 179.38

Weekly Target 1153.09
Weekly Target 2162.67
Weekly Target 3174.58666666667
Weekly Target 4184.17
Weekly Target 5196.09

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Wed 13 May 2026 172.26 (-6.64%) 186.50 165.00 - 186.50 0.4396 times
Fri 08 May 2026 184.52 (1.52%) 187.40 178.90 - 189.88 0.6821 times
Thu 30 April 2026 181.76 (-0.91%) 183.42 177.50 - 188.99 0.476 times
Fri 24 April 2026 183.42 (-10.06%) 204.00 181.00 - 204.00 0.8929 times
Fri 17 April 2026 203.93 (19.53%) 169.00 161.12 - 208.80 2.7943 times
Fri 10 April 2026 170.61 (12.15%) 162.00 153.23 - 180.40 1.2585 times
Thu 02 April 2026 152.12 (3.81%) 144.30 129.00 - 156.60 0.7433 times
Fri 27 March 2026 146.54 (-6.19%) 153.00 145.00 - 157.70 0.5505 times
Fri 20 March 2026 156.21 (-0.34%) 156.00 150.00 - 166.90 0.5594 times
Fri 13 March 2026 156.74 (0.03%) 158.00 150.00 - 182.99 1.6035 times
Fri 06 March 2026 156.69 (-3.99%) 163.21 152.06 - 164.89 0.5785 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 156.19 and 181.07

Monthly Target 1150.83
Monthly Target 2161.55
Monthly Target 3175.71333333333
Monthly Target 4186.43
Monthly Target 5200.59

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 13 May 2026 172.26 (-5.23%) 187.40 165.00 - 189.88 0.1785 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 0.9298 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 0.5755 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.4227 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.9243 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.8215 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 1.0389 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 3.6439 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.8306 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.6341 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 2.7347 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 110.73 and 190.53

Yearly Target 190.22
Yearly Target 2131.24
Yearly Target 3170.02
Yearly Target 4211.04
Yearly Target 5249.82

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Wed 13 May 2026 172.26 (-12.18%) 197.42 129.00 - 208.80 0.1231 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5923 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0993 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7076 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6768 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0205 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2015 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6009 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.662 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3161 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8081 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.22

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 178 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalVectra in short term but the sell signal is initial and weak.

GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.56 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 177.75
12 day DMA 180.79
20 day DMA 185.83
35 day DMA 174.7
50 day DMA 170.01
100 day DMA 177.44
150 day DMA 188.07
200 day DMA 195.35

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.45177.04181.91
12 day EMA179.31180.59183.01
20 day EMA179.41180.16181.51
35 day EMA176.23176.46177
50 day EMA170.51170.44170.57

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75179.93182.44
12 day SMA180.79181.72183.5
20 day SMA185.83186.16186.33
35 day SMA174.7174.37174.11
50 day SMA170.01169.83169.79
100 day SMA177.44177.71178.02
150 day SMA188.07188.3188.56
200 day SMA195.35195.73196.15

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -17.14

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -40.44

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top