ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 128.03 and 135.37

Intraday Target 1122.13
Intraday Target 2126.58
Intraday Target 3129.46666666667
Intraday Target 4133.92
Intraday Target 5136.81

Daily price and volume Global Vectra

Date Closing Open Range Volume
Thu 01 October 2026 131.04 (2.71%) 130.00 125.01 - 132.35 0.8195 times
Wed 30 September 2026 127.58 (-3.33%) 135.98 127.00 - 135.98 1.4729 times
Tue 29 September 2026 131.98 (-2.55%) 136.25 129.00 - 136.25 0.8104 times
Mon 28 September 2026 135.44 (1.03%) 132.02 132.02 - 136.98 0.3691 times
Fri 25 September 2026 134.06 (-1.35%) 133.85 133.65 - 138.90 0.8237 times
Thu 24 September 2026 135.89 (-1.14%) 139.50 133.30 - 139.50 1.2384 times
Wed 23 September 2026 137.46 (3.04%) 137.41 134.25 - 139.00 1.3047 times
Tue 22 September 2026 133.41 (-0.11%) 134.95 132.90 - 137.79 1.0268 times
Mon 21 September 2026 133.56 (1.5%) 133.55 130.61 - 135.80 0.7797 times
Fri 18 September 2026 131.58 (4.83%) 127.70 125.00 - 132.78 1.3548 times
Thu 17 September 2026 125.52 (-1.13%) 126.97 123.00 - 131.49 1.5581 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 122.04 and 134.01

Weekly Target 1119.04
Weekly Target 2125.04
Weekly Target 3131.01
Weekly Target 4137.01
Weekly Target 5142.98

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Thu 01 October 2026 131.04 (-2.25%) 132.02 125.01 - 136.98 0.2601 times
Fri 25 September 2026 134.06 (1.88%) 133.55 130.61 - 139.50 0.3876 times
Fri 18 September 2026 131.58 (-0.45%) 136.00 123.00 - 136.00 0.477 times
Fri 11 September 2026 132.17 (-6.37%) 139.26 130.00 - 144.80 0.7552 times
Fri 04 September 2026 141.16 (-3.26%) 145.30 139.21 - 147.00 0.4641 times
Fri 28 August 2026 145.92 (-4.32%) 152.51 144.25 - 154.95 0.5972 times
Fri 21 August 2026 152.51 (1.32%) 150.53 147.20 - 153.00 0.4841 times
Fri 14 August 2026 150.53 (-5.34%) 159.49 149.51 - 163.90 0.6156 times
Fri 07 August 2026 159.02 (-3.7%) 177.90 157.00 - 177.90 0.7749 times
Fri 31 July 2026 165.13 (10.86%) 150.01 150.01 - 181.98 5.1842 times
Fri 24 July 2026 148.95 (-2.76%) 155.00 146.41 - 155.00 0.4638 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 128.03 and 135.37

Monthly Target 1122.13
Monthly Target 2126.58
Monthly Target 3129.46666666667
Monthly Target 4133.92
Monthly Target 5136.81

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 01 October 2026 131.04 (2.71%) 130.00 125.01 - 132.35 0.0174 times
Wed 30 September 2026 127.58 (-10.48%) 142.89 123.00 - 147.00 0.5927 times
Mon 31 August 2026 142.51 (-13.7%) 177.90 141.50 - 177.90 0.7559 times
Fri 31 July 2026 165.13 (0.62%) 163.30 146.41 - 181.98 1.9753 times
Tue 30 June 2026 164.12 (-1%) 164.99 155.83 - 175.89 0.912 times
Fri 29 May 2026 165.78 (-8.79%) 187.40 161.20 - 189.88 0.7318 times
Thu 30 April 2026 181.76 (36.89%) 137.00 134.00 - 208.80 1.6348 times
Mon 30 March 2026 132.78 (-18.64%) 163.21 129.00 - 182.99 1.0117 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.7432 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 1.6251 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 1.4444 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 84.12 and 169.92

Yearly Target 168.48
Yearly Target 299.76
Yearly Target 3154.28
Yearly Target 4185.56
Yearly Target 5240.08

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Thu 01 October 2026 131.04 (-33.2%) 197.42 123.00 - 208.80 0.2285 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.586 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0982 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.6894 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6696 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0096 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.1887 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.5944 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6549 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.2807 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.7995 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.34

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 132.02
12 day DMA 132.04
20 day DMA 134.33
35 day DMA 140.16
50 day DMA 146.48
100 day DMA 154.43
150 day DMA 159.55
200 day DMA 166.23

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51131.75133.83
12 day EMA133.09133.46134.53
20 day EMA135.3135.75136.61
35 day EMA140.13140.67141.44
50 day EMA145.47146.06146.81

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.02132.99134.97
12 day SMA132.04131.94132.32
20 day SMA134.33134.93135.66
35 day SMA140.16140.92141.92
50 day SMA146.48146.85147.31
100 day SMA154.43154.89155.46
150 day SMA159.55159.79160.07
200 day SMA166.23166.56166.9

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -10.05 and PE is: -13.04

Last quarter profit: (December 2025 quarter) -11.11 crores (-270.33%)

Debt: 635.39 in crores

Market capitalization: 205.16

EPS is -4.26 and PE is: -30.76

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top