ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 196.88 and 202.37

Intraday Target 1195.76
Intraday Target 2198
Intraday Target 3201.25
Intraday Target 4203.49
Intraday Target 5206.74

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 02 January 2026 200.24 (-0.36%) 200.97 199.01 - 204.50 0.4162 times
Thu 01 January 2026 200.97 (2.45%) 197.42 196.00 - 204.70 0.5049 times
Wed 31 December 2025 196.16 (-0.4%) 198.70 195.50 - 204.00 1.0723 times
Tue 30 December 2025 196.94 (-1.56%) 199.93 196.00 - 205.20 0.8169 times
Mon 29 December 2025 200.07 (-2.54%) 206.90 200.00 - 209.80 1.7107 times
Fri 26 December 2025 205.29 (-1.36%) 208.11 199.76 - 212.12 1.5618 times
Wed 24 December 2025 208.11 (1.94%) 205.00 200.30 - 213.00 1.9587 times
Tue 23 December 2025 204.15 (3.46%) 198.50 196.19 - 206.00 0.7029 times
Mon 22 December 2025 197.33 (1.85%) 193.30 193.30 - 202.02 0.4409 times
Fri 19 December 2025 193.75 (0.62%) 194.40 191.14 - 199.46 0.8148 times
Thu 18 December 2025 192.56 (-1.88%) 194.45 189.82 - 199.62 1.2337 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 190.72 and 205.02

Weekly Target 1187.55
Weekly Target 2193.89
Weekly Target 3201.84666666667
Weekly Target 4208.19
Weekly Target 5216.15

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 0.9408 times
Fri 26 December 2025 205.29 (5.96%) 193.30 193.30 - 213.00 0.9706 times
Fri 19 December 2025 193.75 (-2.41%) 197.99 189.82 - 202.90 0.7957 times
Fri 12 December 2025 198.53 (-1.1%) 204.90 192.40 - 207.00 0.7513 times
Fri 05 December 2025 200.74 (-1.22%) 204.99 193.83 - 204.99 0.6294 times
Fri 28 November 2025 203.21 (0.53%) 204.16 193.12 - 209.89 0.7795 times
Fri 21 November 2025 202.14 (-2.61%) 207.40 200.41 - 214.00 0.9508 times
Fri 14 November 2025 207.56 (-8.43%) 224.10 197.01 - 228.27 1.8318 times
Fri 07 November 2025 226.66 (1.02%) 224.37 221.72 - 239.80 1.3652 times
Fri 31 October 2025 224.37 (-1.61%) 234.00 216.31 - 234.00 0.9849 times
Fri 24 October 2025 228.04 (0.15%) 227.69 226.00 - 239.84 2.6735 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 198.12 and 206.82

Monthly Target 1191.61
Monthly Target 2195.93
Monthly Target 3200.31333333333
Monthly Target 4204.63
Monthly Target 5209.01

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 02 January 2026 200.24 (2.08%) 197.42 196.00 - 204.70 0.0278 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5655 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7152 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.5084 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5718 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4365 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.8826 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.9326 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6511 times
Wed 30 April 2025 220.90 (-8.03%) 247.00 199.27 - 268.50 0.7084 times
Fri 28 March 2025 240.20 (73.93%) 265.69 233.06 - 265.70 0.0709 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 198.12 and 206.82

Yearly Target 1191.61
Yearly Target 2195.93
Yearly Target 3200.31333333333
Yearly Target 4204.63
Yearly Target 5209.01

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 02 January 2026 200.24 (2.08%) 197.42 196.00 - 204.70 0.0017 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5996 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.1005 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7286 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6851 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0331 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2163 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6082 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6701 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3569 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.818 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.49 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 198.88
12 day DMA 199.32
20 day DMA 198.8
35 day DMA 200.05
50 day DMA 206.86
100 day DMA 209.39
150 day DMA 219.25
200 day DMA 218.77

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.82199.61198.93
12 day EMA199.72199.62199.37
20 day EMA200.25200.25200.17
35 day EMA204.03204.25204.44
50 day EMA207.78208.09208.38

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.88199.89201.31
12 day SMA199.32199.12199
20 day SMA198.8198.75198.48
35 day SMA200.05200.32200.69
50 day SMA206.86207.52208.14
100 day SMA209.39209.71209.98
150 day SMA219.25219.53219.79
200 day SMA218.77218.42218.07

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -47

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -71.01

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top