Munafa Stock Market Course + Intraday & FNO calls 
GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 180.15 and 187.65
| Intraday Target 1 | 178.77 |
| Intraday Target 2 | 181.53 |
| Intraday Target 3 | 186.26666666667 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 193.77 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.30 (-0.89%) | 186.28 | 183.50 - 191.00 | 1.2708 times | Tue 13 January 2026 | 185.96 (0.85%) | 183.60 | 183.60 - 190.00 | 0.6333 times | Mon 12 January 2026 | 184.40 (-2.88%) | 190.19 | 181.01 - 190.19 | 1.755 times | Fri 09 January 2026 | 189.86 (-1.01%) | 191.00 | 189.00 - 196.57 | 0.9495 times | Thu 08 January 2026 | 191.79 (-1.74%) | 195.00 | 190.60 - 196.63 | 0.6679 times | Wed 07 January 2026 | 195.18 (-0.72%) | 195.15 | 195.00 - 196.52 | 0.2383 times | Tue 06 January 2026 | 196.59 (-0.5%) | 199.00 | 195.15 - 201.94 | 1.0813 times | Mon 05 January 2026 | 197.57 (-1.33%) | 199.01 | 195.00 - 202.30 | 1.3955 times | Fri 02 January 2026 | 200.24 (-0.36%) | 200.97 | 199.01 - 204.50 | 0.9074 times | Thu 01 January 2026 | 200.97 (2.45%) | 197.42 | 196.00 - 204.70 | 1.1009 times | Wed 31 December 2025 | 196.16 (-0.4%) | 198.70 | 195.50 - 204.00 | 2.3382 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 177.66 and 187.65
| Weekly Target 1 | 175.45 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 185.43666666667 |
| Weekly Target 4 | 189.86 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.30 (-2.93%) | 190.19 | 181.01 - 191.00 | 0.4151 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.4915 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.1184 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.1538 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.9458 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.8931 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.7481 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.9266 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 1.1302 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 2.1774 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.6228 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 170.81 and 194.5
| Monthly Target 1 | 166.31 |
| Monthly Target 2 | 175.31 |
| Monthly Target 3 | 190.00333333333 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 213.69 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.30 (-6.05%) | 197.42 | 181.01 - 204.70 | 0.137 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5594 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7074 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.481 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5655 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4318 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.862 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9114 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.644 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7007 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0702 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 170.81 and 194.5
| Yearly Target 1 | 166.31 |
| Yearly Target 2 | 175.31 |
| Yearly Target 3 | 190.00333333333 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 213.69 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.30 (-6.05%) | 197.42 | 181.01 - 204.70 | 0.0083 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5992 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.1004 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7274 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6846 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0324 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.2155 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6078 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.6697 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3546 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8175 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.17 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 193.33 |
| 20 day DMA | 195.87 |
| 35 day DMA | 197.09 |
| 50 day DMA | 201.31 |
| 100 day DMA | 207.17 |
| 150 day DMA | 216.77 |
| 200 day DMA | 220.4 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 188.99 | 190.51 |
| 12 day EMA | 191.74 | 193.09 | 194.39 |
| 20 day EMA | 194.44 | 195.51 | 196.52 |
| 35 day EMA | 198.67 | 199.52 | 200.32 |
| 50 day EMA | 201.79 | 202.5 | 203.17 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 189.44 | 191.56 |
| 12 day SMA | 193.33 | 194.64 | 196.26 |
| 20 day SMA | 195.87 | 196.55 | 197.23 |
| 35 day SMA | 197.09 | 197.43 | 197.76 |
| 50 day SMA | 201.31 | 202.15 | 202.92 |
| 100 day SMA | 207.17 | 207.46 | 207.74 |
| 150 day SMA | 216.77 | 217.12 | 217.46 |
| 200 day SMA | 220.4 | 220.71 | 220.47 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -43.26
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -65.35
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
