ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets GlobalVectra

Strong intraday Stock price targets for GlobalVectra are 150.88 and 161.37

Intraday Target 1148.93
Intraday Target 2152.83
Intraday Target 3159.41666666667
Intraday Target 4163.32
Intraday Target 5169.91

Daily price and volume Global Vectra

Date Closing Open Range Volume
Fri 13 March 2026 156.74 (-4.09%) 166.00 155.51 - 166.00 1.4123 times
Thu 12 March 2026 163.42 (-0.63%) 164.45 161.00 - 164.45 1.2571 times
Wed 11 March 2026 164.45 (-0.16%) 167.00 162.11 - 167.00 0.3054 times
Tue 10 March 2026 164.72 (7.65%) 159.26 155.42 - 182.99 3.3673 times
Mon 09 March 2026 153.01 (-2.35%) 158.00 150.00 - 159.44 0.808 times
Fri 06 March 2026 156.69 (1.81%) 155.43 154.22 - 157.45 0.3891 times
Thu 05 March 2026 153.90 (-2.19%) 164.75 153.02 - 164.89 0.4752 times
Wed 04 March 2026 157.35 (1.87%) 154.00 152.06 - 162.59 0.8093 times
Mon 02 March 2026 154.46 (-5.36%) 163.21 154.00 - 163.21 0.906 times
Fri 27 February 2026 163.21 (-1.15%) 165.94 162.56 - 166.48 0.2703 times
Thu 26 February 2026 165.11 (1.92%) 165.50 162.50 - 167.17 0.2685 times

 Daily chart GlobalVectra

Weekly price and charts GlobalVectra

Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 136.88 and 169.87

Weekly Target 1130.25
Weekly Target 2143.5
Weekly Target 3163.24333333333
Weekly Target 4176.49
Weekly Target 5196.23

Weekly price and volumes for Global Vectra

Date Closing Open Range Volume
Fri 13 March 2026 156.74 (0.03%) 158.00 150.00 - 182.99 1.5431 times
Fri 06 March 2026 156.69 (-3.99%) 163.21 152.06 - 164.89 0.5567 times
Fri 27 February 2026 163.21 (-2.37%) 170.55 161.10 - 170.56 0.5233 times
Fri 20 February 2026 167.17 (-4.53%) 175.48 165.61 - 179.88 0.4481 times
Fri 13 February 2026 175.10 (-4.36%) 180.11 172.50 - 200.00 0.811 times
Fri 06 February 2026 183.08 (6.85%) 174.00 163.51 - 192.00 0.7734 times
Fri 30 January 2026 171.34 (-5.42%) 181.16 168.33 - 187.29 0.6568 times
Fri 23 January 2026 181.16 (1.38%) 177.00 161.10 - 196.04 3.4944 times
Fri 16 January 2026 178.70 (-5.88%) 190.19 177.00 - 191.00 0.666 times
Fri 09 January 2026 189.86 (-5.18%) 199.01 189.00 - 202.30 0.5272 times
Fri 02 January 2026 200.24 (-2.46%) 206.90 195.50 - 209.80 1.1994 times

 weekly chart GlobalVectra

Monthly price and charts GlobalVectra

Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 136.88 and 169.87

Monthly Target 1130.25
Monthly Target 2143.5
Monthly Target 3163.24333333333
Monthly Target 4176.49
Monthly Target 5196.23

Monthly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 13 March 2026 156.74 (-3.96%) 163.21 150.00 - 182.99 0.2445 times
Fri 27 February 2026 163.21 (-4.74%) 174.00 161.10 - 200.00 0.2976 times
Fri 30 January 2026 171.34 (-12.65%) 197.42 161.10 - 204.70 0.6507 times
Wed 31 December 2025 196.16 (-3.47%) 204.99 189.82 - 213.00 0.5783 times
Fri 28 November 2025 203.21 (-9.43%) 224.37 193.12 - 239.80 0.7314 times
Fri 31 October 2025 224.37 (8.23%) 208.90 181.31 - 248.00 2.5651 times
Tue 30 September 2025 207.30 (-1.02%) 212.90 203.00 - 227.25 0.5847 times
Fri 29 August 2025 209.44 (-6.86%) 224.86 205.55 - 239.70 0.4464 times
Thu 31 July 2025 224.86 (-7.63%) 243.43 207.90 - 278.40 1.9251 times
Mon 30 June 2025 243.43 (1.37%) 240.14 205.00 - 280.50 1.9762 times
Fri 30 May 2025 240.14 (8.71%) 233.99 198.11 - 266.00 0.6658 times

 monthly chart GlobalVectra

Yearly price and charts GlobalVectra

Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 126.02 and 180.72

Yearly Target 1115.78
Yearly Target 2136.26
Yearly Target 3170.48
Yearly Target 4190.96
Yearly Target 5225.18

Yearly price and volumes Global Vectra

Date Closing Open Range Volume
Fri 13 March 2026 156.74 (-20.1%) 197.42 150.00 - 204.70 0.0692 times
Wed 31 December 2025 196.16 (42.04%) 265.69 181.31 - 280.50 0.5956 times
Wed 10 January 2024 138.10 (5.3%) 133.15 123.70 - 149.95 0.0998 times
Fri 29 December 2023 131.15 (143.55%) 55.40 50.20 - 136.80 1.7169 times
Fri 30 December 2022 53.85 (-26.83%) 73.00 39.65 - 75.80 0.6805 times
Fri 31 December 2021 73.60 (27.12%) 43.00 41.65 - 88.90 1.0261 times
Thu 24 December 2020 57.90 (10.39%) 55.45 28.95 - 69.60 1.2081 times
Tue 31 December 2019 52.45 (-19.8%) 64.25 41.00 - 126.90 0.6041 times
Mon 31 December 2018 65.40 (-62.79%) 177.45 60.05 - 191.00 0.6656 times
Fri 29 December 2017 175.75 (117.65%) 81.00 80.20 - 203.00 3.3342 times
Fri 30 December 2016 80.75 (-33.48%) 127.00 62.15 - 148.80 0.8125 times

Indicator Analysis of GlobalVectra

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalVectra in short term but the buy signal is initial and weak.

GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalVectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.08 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.

GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vectra GLOBALVECT

DMA (daily moving average) of Global Vectra GLOBALVECT

DMA period DMA value
5 day DMA 160.47
12 day DMA 159.59
20 day DMA 163.82
35 day DMA 170.49
50 day DMA 175.42
100 day DMA 191.78
150 day DMA 198.46
200 day DMA 208.7

EMA (exponential moving average) of Global Vectra GLOBALVECT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.01161.65160.76
12 day EMA161.4162.25162.04
20 day EMA164.48165.29165.49
35 day EMA169.75170.52170.94
50 day EMA176.06176.85177.4

SMA (simple moving average) of Global Vectra GLOBALVECT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.47160.46158.55
12 day SMA159.59160.13160.28
20 day SMA163.82165.24166.43
35 day SMA170.49171.37171.37
50 day SMA175.42176.21176.88
100 day SMA191.78192.49193.29
150 day SMA198.46198.97199.4
200 day SMA208.7209.03209.32

Fundamentals, profit and EPS of Global Vectra GLOBALVECT

EPS is -4.26 and PE is: -36.79

Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)

Debt: 635.39 in crores

Market capitalization: 275.24

EPS is -2.82 and PE is: -55.58

Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)

Debt: 461.23 in crores

Market capitalization: 298.27

Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top