GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do GLOBALVECT
- Forcast & Targets GLOBALVECT
- GLOBALVECT Experts view
- Tomorrow's Movement GLOBALVECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALVECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalVectra
Strong intraday Stock price targets for GlobalVectra are 195.09 and 196.61
| Intraday Target 1 | 194.05 |
| Intraday Target 2 | 194.61 |
| Intraday Target 3 | 195.56666666667 |
| Intraday Target 4 | 196.13 |
| Intraday Target 5 | 197.09 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.18 (-0.72%) | 195.15 | 195.00 - 196.52 | 0.1177 times | Tue 06 January 2026 | 196.59 (-0.5%) | 199.00 | 195.15 - 201.94 | 0.534 times | Mon 05 January 2026 | 197.57 (-1.33%) | 199.01 | 195.00 - 202.30 | 0.6892 times | Fri 02 January 2026 | 200.24 (-0.36%) | 200.97 | 199.01 - 204.50 | 0.4481 times | Thu 01 January 2026 | 200.97 (2.45%) | 197.42 | 196.00 - 204.70 | 0.5437 times | Wed 31 December 2025 | 196.16 (-0.4%) | 198.70 | 195.50 - 204.00 | 1.1547 times | Tue 30 December 2025 | 196.94 (-1.56%) | 199.93 | 196.00 - 205.20 | 0.8797 times | Mon 29 December 2025 | 200.07 (-2.54%) | 206.90 | 200.00 - 209.80 | 1.8421 times | Fri 26 December 2025 | 205.29 (-1.36%) | 208.11 | 199.76 - 212.12 | 1.6817 times | Wed 24 December 2025 | 208.11 (1.94%) | 205.00 | 200.30 - 213.00 | 2.1092 times | Tue 23 December 2025 | 204.15 (3.46%) | 198.50 | 196.19 - 206.00 | 0.7569 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 191.44 and 198.74
| Weekly Target 1 | 190.19 |
| Weekly Target 2 | 192.69 |
| Weekly Target 3 | 197.49333333333 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 204.79 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.18 (-2.53%) | 199.01 | 195.00 - 202.30 | 0.2794 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.0145 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.0466 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.858 times | Fri 12 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.8101 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.6786 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.8405 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 1.0252 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 1.9751 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.472 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 1.0619 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 190.24 and 199.94
| Monthly Target 1 | 188.59 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 198.29333333333 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 207.99 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.18 (-0.5%) | 197.42 | 195.00 - 204.70 | 0.0652 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5634 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7125 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.499 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5697 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4349 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8755 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9253 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6486 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7058 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0707 times |
Yearly price and charts GlobalVectra
Strong yearly Stock price targets for GlobalVectra GLOBALVECT are 190.24 and 199.94
| Yearly Target 1 | 188.59 |
| Yearly Target 2 | 191.89 |
| Yearly Target 3 | 198.29333333333 |
| Yearly Target 4 | 201.59 |
| Yearly Target 5 | 207.99 |
Yearly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.18 (-0.5%) | 197.42 | 195.00 - 204.70 | 0.0039 times | Wed 31 December 2025 | 196.16 (42.04%) | 265.69 | 181.31 - 280.50 | 0.5995 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.1005 times | Fri 29 December 2023 | 131.15 (143.55%) | 55.40 | 50.20 - 136.80 | 1.7282 times | Fri 30 December 2022 | 53.85 (-26.83%) | 73.00 | 39.65 - 75.80 | 0.6849 times | Fri 31 December 2021 | 73.60 (27.12%) | 43.00 | 41.65 - 88.90 | 1.0328 times | Thu 24 December 2020 | 57.90 (10.39%) | 55.45 | 28.95 - 69.60 | 1.216 times | Tue 31 December 2019 | 52.45 (-19.8%) | 64.25 | 41.00 - 126.90 | 0.6081 times | Mon 31 December 2018 | 65.40 (-62.79%) | 177.45 | 60.05 - 191.00 | 0.67 times | Fri 29 December 2017 | 175.75 (117.65%) | 81.00 | 80.20 - 203.00 | 3.3561 times | Fri 30 December 2016 | 80.75 (-33.48%) | 127.00 | 62.15 - 148.80 | 0.8178 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.56 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 199.88 |
| 20 day DMA | 198.64 |
| 35 day DMA | 198.98 |
| 50 day DMA | 205.03 |
| 100 day DMA | 208.57 |
| 150 day DMA | 218.4 |
| 200 day DMA | 219.77 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.22 | 198.24 | 199.07 |
| 12 day EMA | 198.38 | 198.96 | 199.39 |
| 20 day EMA | 199.29 | 199.72 | 200.05 |
| 35 day EMA | 202.93 | 203.39 | 203.79 |
| 50 day EMA | 206.31 | 206.76 | 207.17 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 198.31 | 198.38 |
| 12 day SMA | 199.88 | 199.76 | 199.43 |
| 20 day SMA | 198.64 | 198.68 | 198.65 |
| 35 day SMA | 198.98 | 199.41 | 199.77 |
| 50 day SMA | 205.03 | 205.6 | 206.23 |
| 100 day SMA | 208.57 | 208.86 | 209.14 |
| 150 day SMA | 218.4 | 218.69 | 218.96 |
| 200 day SMA | 219.77 | 219.45 | 219.12 |
Fundamentals, profit and EPS of Global Vectra GLOBALVECT
EPS is -4.26 and PE is: -45.82
Last quarter profit: (September 2025 quarter) -6.16 crores (-48.43%)
Debt: 635.39 in crores
Market capitalization: 275.24
EPS is -2.82 and PE is: -69.21
Last quarter profit: (June 2025 quarter) -9.43 crores (-53.83%)
Debt: 461.23 in crores
Market capitalization: 298.27
Videos related to: GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


