ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 103.75 and 108.15

Intraday Target 1100.4
Intraday Target 2102.69
Intraday Target 3104.79666666667
Intraday Target 4107.09
Intraday Target 5109.2

Daily price and volume Global Education

Date Closing Open Range Volume
Tue 28 July 2026 104.99 (0.96%) 102.50 102.50 - 106.90 1.012 times
Mon 27 July 2026 103.99 (1.96%) 101.99 101.07 - 105.32 1.8404 times
Fri 24 July 2026 101.99 (-0.76%) 100.00 100.00 - 102.99 0.2829 times
Thu 23 July 2026 102.77 (1.01%) 101.74 101.74 - 103.40 0.6523 times
Wed 22 July 2026 101.74 (-1.71%) 105.00 101.00 - 105.84 0.6441 times
Tue 21 July 2026 103.51 (3.34%) 100.00 98.99 - 105.00 1.8253 times
Mon 20 July 2026 100.16 (0.96%) 101.00 99.00 - 101.59 1.1616 times
Fri 17 July 2026 99.21 (-2.94%) 103.40 97.42 - 103.40 1.1407 times
Thu 16 July 2026 102.22 (-0.07%) 102.29 102.00 - 104.60 0.2817 times
Wed 15 July 2026 102.29 (0.14%) 99.60 99.60 - 105.98 1.159 times
Tue 14 July 2026 102.15 (0.19%) 102.00 100.02 - 102.50 0.6056 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 103.03 and 108.86

Weekly Target 198.49
Weekly Target 2101.74
Weekly Target 3104.32
Weekly Target 4107.57
Weekly Target 5110.15

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Tue 28 July 2026 104.99 (2.94%) 101.99 101.07 - 106.90 0.3173 times
Fri 24 July 2026 101.99 (2.8%) 101.00 98.99 - 105.84 0.508 times
Fri 17 July 2026 99.21 (-2.91%) 102.00 97.42 - 105.98 0.4258 times
Fri 10 July 2026 102.18 (-1.31%) 103.54 98.50 - 103.98 0.5001 times
Fri 03 July 2026 103.54 (-2.34%) 106.00 101.00 - 106.09 0.6239 times
Thu 25 June 2026 106.02 (-1.26%) 108.00 103.90 - 113.41 1.1356 times
Fri 19 June 2026 107.37 (4.26%) 106.07 100.60 - 113.20 1.8694 times
Fri 12 June 2026 102.98 (-5.28%) 108.10 100.02 - 108.19 0.9153 times
Fri 05 June 2026 108.72 (7.86%) 99.30 99.10 - 110.80 2.0772 times
Fri 29 May 2026 100.80 (-1.1%) 101.63 99.82 - 107.01 1.6275 times
Fri 22 May 2026 101.92 (-2.95%) 105.00 98.45 - 105.00 1.1753 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 101.21 and 110.69

Monthly Target 193.62
Monthly Target 299.31
Monthly Target 3103.10333333333
Monthly Target 4108.79
Monthly Target 5112.58

Monthly price and volumes Global Education

Date Closing Open Range Volume
Tue 28 July 2026 104.99 (1%) 103.95 97.42 - 106.90 0.3654 times
Tue 30 June 2026 103.95 (3.13%) 99.30 99.10 - 113.41 1.0317 times
Fri 29 May 2026 100.80 (-2.7%) 102.60 98.45 - 121.90 1.3988 times
Thu 30 April 2026 103.60 (11.61%) 94.50 94.50 - 107.36 1.1837 times
Mon 30 March 2026 92.82 (-0.2%) 95.00 90.15 - 111.00 0.8477 times
Thu 04 December 2025 93.01 (11.07%) 84.00 84.00 - 98.40 1.5381 times
Fri 28 November 2025 83.74 (18.53%) 70.55 66.01 - 84.55 1.9177 times
Fri 31 October 2025 70.65 (12.23%) 68.00 55.30 - 73.50 1.0591 times
Tue 01 July 2025 62.95 (-0.06%) 63.50 62.25 - 63.50 0.0132 times
Mon 30 June 2025 62.99 (3.67%) 60.00 60.00 - 68.99 0.6446 times
Fri 30 May 2025 60.76 (5.5%) 57.42 50.06 - 67.20 0.8684 times

 monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL are 97.57 and 129.32

Yearly Target 173.93
Yearly Target 289.46
Yearly Target 3105.68
Yearly Target 4121.21
Yearly Target 5137.43

Yearly price and volumes Global Education

Date Closing Open Range Volume
Tue 28 July 2026 104.99 (12.88%) 95.00 90.15 - 121.90 1.0116 times
Thu 04 December 2025 93.01 (30.27%) 72.47 41.00 - 98.40 2.0964 times
Tue 31 December 2024 71.40 (-76.21%) 298.00 70.60 - 382.70 1.7008 times
Fri 29 December 2023 300.15 (44.34%) 216.00 136.30 - 344.80 2.0879 times
Fri 30 December 2022 207.95 (222.4%) 68.35 62.75 - 450.10 1.3892 times
Fri 31 December 2021 64.50 (-4.02%) 69.75 35.50 - 69.95 0.4026 times
Thu 31 December 2020 67.20 (-42.56%) 50.15 50.15 - 77.50 0.094 times
Fri 19 October 2018 117.00 (-52.23%) 239.95 117.00 - 240.10 0.0173 times
Wed 27 December 2017 244.90 (0%) 180.00 170.00 - 347.50 0.2002 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.49 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 103.1
12 day DMA 102.25
20 day DMA 102.06
35 day DMA 103.32
50 day DMA 103.3
100 day DMA 102.03
150 day DMA 90.53
200 day DMA 82.03

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.46102.69102.04
12 day EMA102.74102.33102.03
20 day EMA102.76102.52102.36
35 day EMA102.97102.85102.78
50 day EMA103.61103.55103.53

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1102.8102.03
12 day SMA102.25102.01101.79
20 day SMA102.06102.01102.05
35 day SMA103.32103.33103.47
50 day SMA103.3103.3103.34
100 day SMA102.03101.81101.58
150 day SMA90.5390.2689.99
200 day SMA82.0381.7181.42

Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 4.85 and PE is: 21.65

Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)

Debt: 0.00 in crores

Market capitalization: 539.66

EPS is 4.20 and PE is: 25

Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)

Debt: 0.16 in crores

Market capitalization: 491.40

Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top