Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 119.45 and 126.05
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 124.68 |
| Intraday Target 4 | 127.42 |
| Intraday Target 5 | 131.28 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.56 (-1.89%) | 126.00 | 121.94 - 128.54 | 0.3632 times | Wed 09 September 2026 | 125.94 (-0.54%) | 126.62 | 123.47 - 128.24 | 0.5298 times | Tue 08 September 2026 | 126.62 (5.38%) | 120.49 | 120.46 - 129.40 | 1.7178 times | Mon 07 September 2026 | 120.15 (-0.25%) | 121.00 | 119.10 - 122.98 | 0.5755 times | Fri 04 September 2026 | 120.45 (3.6%) | 116.30 | 115.39 - 126.45 | 2.5418 times | Thu 03 September 2026 | 116.27 (-0.89%) | 119.50 | 114.89 - 123.38 | 1.0226 times | Wed 02 September 2026 | 117.31 (6.51%) | 110.40 | 110.22 - 119.00 | 2.2126 times | Tue 01 September 2026 | 110.14 (2.92%) | 105.10 | 105.10 - 111.89 | 0.3395 times | Mon 31 August 2026 | 107.02 (-1.81%) | 106.05 | 104.41 - 109.40 | 0.473 times | Fri 28 August 2026 | 108.99 (-1.79%) | 110.99 | 108.30 - 110.99 | 0.2243 times | Thu 27 August 2026 | 110.98 (-0.07%) | 111.41 | 108.71 - 112.00 | 0.2654 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 121.33 and 131.63
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 124.02 |
| Weekly Target 4 | 128.94 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.56 (2.58%) | 121.00 | 119.10 - 129.40 | 1.477 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 3.0545 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 1.3221 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 1.3183 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 1.0813 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.4012 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.3466 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.3539 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.2967 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.3485 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.4347 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 114.33 and 138.63
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 119.35333333333 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.56 (15.46%) | 105.10 | 105.10 - 129.40 | 0.9023 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.9086 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3455 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.9014 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.2222 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.0343 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.7407 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.344 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.6756 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.9254 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0115 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 102.58 and 150.38
| Yearly Target 1 | 63.72 |
| Yearly Target 2 | 93.64 |
| Yearly Target 3 | 111.52 |
| Yearly Target 4 | 141.44 |
| Yearly Target 5 | 159.32 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.56 (32.85%) | 95.00 | 81.60 - 129.40 | 1.3844 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.9986 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.6214 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.9904 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.3244 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3838 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0896 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0165 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1908 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 106 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 116.54 |
| 20 day DMA | 112.83 |
| 35 day DMA | 108.41 |
| 50 day DMA | 106.41 |
| 100 day DMA | 105.55 |
| 150 day DMA | 100.33 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.19 | 120.31 |
| 12 day EMA | 117.94 | 116.92 | 115.28 |
| 20 day EMA | 114.48 | 113.53 | 112.22 |
| 35 day EMA | 110.89 | 110.14 | 109.21 |
| 50 day EMA | 107.89 | 107.25 | 106.49 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 121.89 | 120.16 |
| 12 day SMA | 116.54 | 115.14 | 113.6 |
| 20 day SMA | 112.83 | 111.77 | 110.62 |
| 35 day SMA | 108.41 | 107.81 | 107.12 |
| 50 day SMA | 106.41 | 105.98 | 105.5 |
| 100 day SMA | 105.55 | 105.3 | 105.06 |
| 150 day SMA | 100.33 | 99.97 | 99.6 |
| 200 day SMA | 90.88 | 90.56 | 90.26 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 25.48
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
