Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 143.02 and 147.26
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 143.84333333333 |
| Intraday Target 4 | 146.44 |
| Intraday Target 5 | 148.08 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 144.79 (1.52%) | 142.62 | 141.25 - 145.49 | 0.2895 times | Tue 06 October 2026 | 142.62 (2.53%) | 141.00 | 140.00 - 145.25 | 0.7151 times | Mon 05 October 2026 | 139.10 (1.9%) | 138.00 | 136.52 - 141.00 | 0.7944 times | Thu 01 October 2026 | 136.51 (2.79%) | 132.00 | 131.81 - 138.20 | 2.065 times | Wed 30 September 2026 | 132.80 (-0.16%) | 133.00 | 132.00 - 138.98 | 0.4943 times | Tue 29 September 2026 | 133.01 (-0.45%) | 134.40 | 132.10 - 135.03 | 0.2711 times | Mon 28 September 2026 | 133.61 (-1.32%) | 133.50 | 131.01 - 135.45 | 0.5345 times | Fri 25 September 2026 | 135.40 (-3.97%) | 142.35 | 134.11 - 142.49 | 0.7758 times | Thu 24 September 2026 | 141.00 (4.87%) | 134.45 | 134.01 - 143.00 | 2.9758 times | Wed 23 September 2026 | 134.45 (1.68%) | 134.20 | 131.00 - 135.60 | 1.0845 times | Tue 22 September 2026 | 132.23 (1.25%) | 130.40 | 127.58 - 133.50 | 0.7305 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 140.66 and 149.63
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 151.24 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 144.79 (6.07%) | 138.00 | 136.52 - 145.49 | 0.608 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.1373 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.5098 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.7099 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.032 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.7035 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.7373 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.7352 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.603 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.2238 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.1933 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 138.3 and 151.98
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 140.69666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 144.79 (9.03%) | 132.00 | 131.81 - 145.49 | 0.4448 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.1364 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8248 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3137 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8183 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.1095 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9389 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6724 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.2201 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.5211 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.8401 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 113.2 and 177.09
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 123.96 |
| Yearly Target 4 | 166.32 |
| Yearly Target 5 | 187.85 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 144.79 (55.67%) | 95.00 | 81.60 - 145.49 | 1.7423 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.9047 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5452 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.8969 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2621 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3657 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0854 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0157 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1819 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.73
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 136.34 |
| 20 day DMA | 132.58 |
| 35 day DMA | 123.38 |
| 50 day DMA | 117.28 |
| 100 day DMA | 110.29 |
| 150 day DMA | 106.96 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 138.25 | 136.07 |
| 12 day EMA | 136.23 | 134.68 | 133.24 |
| 20 day EMA | 132.12 | 130.79 | 129.55 |
| 35 day EMA | 125.43 | 124.29 | 123.21 |
| 50 day EMA | 118.31 | 117.23 | 116.19 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 136.81 | 135.01 |
| 12 day SMA | 136.34 | 135.12 | 133.84 |
| 20 day SMA | 132.58 | 131.35 | 130.24 |
| 35 day SMA | 123.38 | 122.31 | 121.28 |
| 50 day SMA | 117.28 | 116.46 | 115.65 |
| 100 day SMA | 110.29 | 109.9 | 109.51 |
| 150 day SMA | 106.96 | 106.54 | 106.12 |
| 200 day SMA | 97.01 | 96.61 | 96.23 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 29.85
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 34.47
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
