Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 97.43 and 102.19
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 98.41 |
| Intraday Target 3 | 101.19666666667 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 105.96 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.39 (-2.64%) | 102.08 | 99.22 - 103.98 | 1.145 times | Mon 06 July 2026 | 103.11 (-0.42%) | 103.54 | 102.12 - 103.89 | 0.4582 times | Fri 03 July 2026 | 103.54 (1.63%) | 102.50 | 101.00 - 104.10 | 1.2778 times | Thu 02 July 2026 | 101.88 (-0.05%) | 102.01 | 101.00 - 102.95 | 0.8213 times | Wed 01 July 2026 | 101.93 (-1.94%) | 103.95 | 101.80 - 104.78 | 0.7406 times | Tue 30 June 2026 | 103.95 (-0.79%) | 103.32 | 103.10 - 105.04 | 0.5865 times | Mon 29 June 2026 | 104.78 (-1.17%) | 106.00 | 104.10 - 106.09 | 0.6121 times | Thu 25 June 2026 | 106.02 (0.54%) | 105.80 | 103.90 - 107.50 | 1.6355 times | Wed 24 June 2026 | 105.45 (-1.6%) | 107.17 | 104.17 - 107.69 | 1.1076 times | Tue 23 June 2026 | 107.17 (-1.44%) | 109.53 | 106.99 - 110.99 | 1.6155 times | Mon 22 June 2026 | 108.74 (1.28%) | 108.00 | 107.37 - 113.41 | 2.9914 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 97.43 and 102.19
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 101.19666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.39 (-3.04%) | 103.54 | 99.22 - 103.98 | 0.1624 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.4091 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 0.7445 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 1.2257 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 0.6001 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 1.3619 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 1.0671 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 0.7706 times | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 1.1233 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.5352 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 1.0016 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 97.03 and 102.59
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 101.46333333333 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.39 (-3.42%) | 103.95 | 99.22 - 104.78 | 0.1175 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0582 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.4348 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2142 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8695 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5777 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.967 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0864 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0135 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6612 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8908 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 95.27 and 127.02
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 86.39 |
| Yearly Target 3 | 104.14666666667 |
| Yearly Target 4 | 118.14 |
| Yearly Target 5 | 135.9 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.39 (7.93%) | 95.00 | 90.15 - 121.90 | 0.9646 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.1088 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.7108 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.1002 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.3974 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4049 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0946 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0174 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2013 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEducation in short term and the sell signal is strong.
GlobalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 104.53 |
| 20 day DMA | 104.3 |
| 35 day DMA | 103.85 |
| 50 day DMA | 104.77 |
| 100 day DMA | 98.21 |
| 150 day DMA | 86.57 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 103.33 | 103.44 |
| 12 day EMA | 103.55 | 104.13 | 104.31 |
| 20 day EMA | 103.97 | 104.35 | 104.48 |
| 35 day EMA | 104.22 | 104.45 | 104.53 |
| 50 day EMA | 104.18 | 104.33 | 104.38 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.88 | 103.22 |
| 12 day SMA | 104.53 | 105.44 | 105.55 |
| 20 day SMA | 104.3 | 104.54 | 104.82 |
| 35 day SMA | 103.85 | 103.98 | 104.06 |
| 50 day SMA | 104.77 | 104.78 | 104.72 |
| 100 day SMA | 98.21 | 97.92 | 97.6 |
| 150 day SMA | 86.57 | 86.3 | 86.01 |
| 200 day SMA | 77.98 | 77.74 | 77.48 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 20.7
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
