Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 142.66 and 146.54
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 141.91 |
| Intraday Target 3 | 143.4 |
| Intraday Target 4 | 145.79 |
| Intraday Target 5 | 147.28 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.30 (2.15%) | 141.26 | 141.01 - 144.89 | 0.7953 times | Wed 28 October 2026 | 141.26 (-0.22%) | 142.99 | 141.00 - 142.99 | 0.5077 times | Tue 27 October 2026 | 141.57 (0.05%) | 141.50 | 140.85 - 142.59 | 0.5224 times | Mon 26 October 2026 | 141.50 (1.11%) | 138.90 | 138.80 - 143.00 | 0.4739 times | Fri 23 October 2026 | 139.95 (-1.79%) | 140.01 | 138.00 - 143.16 | 1.2814 times | Thu 22 October 2026 | 142.50 (-0.48%) | 144.53 | 141.98 - 145.57 | 0.8744 times | Wed 21 October 2026 | 143.19 (1.37%) | 141.26 | 134.99 - 146.50 | 3.226 times | Mon 19 October 2026 | 141.26 (-1.01%) | 141.01 | 139.01 - 142.56 | 0.707 times | Fri 16 October 2026 | 142.70 (-1.25%) | 145.40 | 142.00 - 145.50 | 0.4006 times | Thu 15 October 2026 | 144.50 (0.21%) | 145.00 | 140.71 - 145.90 | 1.2114 times | Wed 14 October 2026 | 144.19 (0.85%) | 144.00 | 141.05 - 145.78 | 0.6005 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 141.55 and 147.64
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 140.44 |
| Weekly Target 3 | 142.66333333333 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.30 (3.11%) | 138.90 | 138.80 - 144.89 | 0.2776 times | Fri 23 October 2026 | 139.95 (-1.93%) | 141.01 | 134.99 - 146.50 | 0.7351 times | Fri 16 October 2026 | 142.70 (0.35%) | 141.10 | 139.22 - 145.90 | 0.4536 times | Fri 09 October 2026 | 142.20 (4.17%) | 138.00 | 136.52 - 145.85 | 0.8885 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.1105 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.4506 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.6932 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.0077 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.6633 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.72 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.7179 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 138.06 and 152.75
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 140.87 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 155.56 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.30 (8.66%) | 132.00 | 131.81 - 146.50 | 0.9978 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.0127 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.7771 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.2955 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.771 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0453 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.8846 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6335 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.1495 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4331 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.7915 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 112.95 and 177.85
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 124.13333333333 |
| Yearly Target 4 | 166.67 |
| Yearly Target 5 | 189.03 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.30 (55.14%) | 95.00 | 81.60 - 146.50 | 1.8593 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.874 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5203 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.8663 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2418 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3598 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.084 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0155 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1789 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.23
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 142.49 |
| 20 day DMA | 141.62 |
| 35 day DMA | 136.81 |
| 50 day DMA | 129.1 |
| 100 day DMA | 116.17 |
| 150 day DMA | 111.52 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.44 | 141.51 | 141.64 |
| 12 day EMA | 141.81 | 141.36 | 141.38 |
| 20 day EMA | 140.03 | 139.58 | 139.4 |
| 35 day EMA | 134.43 | 133.85 | 133.41 |
| 50 day EMA | 128.29 | 127.64 | 127.08 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.36 | 141.74 |
| 12 day SMA | 142.49 | 142.39 | 142.47 |
| 20 day SMA | 141.62 | 141.06 | 140.68 |
| 35 day SMA | 136.81 | 136.12 | 135.52 |
| 50 day SMA | 129.1 | 128.36 | 127.66 |
| 100 day SMA | 116.17 | 115.81 | 115.48 |
| 150 day SMA | 111.52 | 111.22 | 110.96 |
| 200 day SMA | 102.96 | 102.56 | 102.17 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 29.75
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 34.36
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
