Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 98.48 and 101.12
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 100.59 |
| Intraday Target 4 | 101.64 |
| Intraday Target 5 | 103.23 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.05 (-0.98%) | 101.00 | 99.54 - 102.18 | 0.3458 times | Thu 23 April 2026 | 101.04 (0.93%) | 99.00 | 99.00 - 102.96 | 0.4468 times | Wed 22 April 2026 | 100.11 (-1.53%) | 100.65 | 100.00 - 103.67 | 0.3025 times | Tue 21 April 2026 | 101.67 (2.84%) | 98.00 | 98.00 - 104.29 | 0.8377 times | Mon 20 April 2026 | 98.86 (-2.63%) | 101.99 | 98.41 - 101.99 | 0.5613 times | Fri 17 April 2026 | 101.53 (4.24%) | 97.50 | 97.50 - 103.99 | 1.6946 times | Thu 16 April 2026 | 97.40 (-5.38%) | 104.97 | 95.55 - 105.60 | 1.6459 times | Wed 15 April 2026 | 102.94 (1.44%) | 104.90 | 101.33 - 106.00 | 0.9795 times | Mon 13 April 2026 | 101.48 (2.77%) | 95.76 | 95.76 - 107.36 | 2.9431 times | Fri 10 April 2026 | 98.74 (0.33%) | 101.19 | 98.10 - 101.19 | 0.2428 times | Thu 09 April 2026 | 98.42 (-2.47%) | 102.00 | 97.05 - 102.00 | 0.5451 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 95.88 and 102.17
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 100.78 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.417 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.2143 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.3916 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.2271 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3907 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.3768 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.1299 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.591 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.3106 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.951 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.373 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 97.28 and 110.14
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 100.63666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.05 (7.79%) | 94.50 | 94.50 - 107.36 | 0.9072 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8279 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5023 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.873 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0344 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0129 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6296 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8482 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7654 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.5991 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.607 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 95.1 and 115.95
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 100.4 |
| Yearly Target 4 | 110.65 |
| Yearly Target 5 | 121.25 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.05 (7.57%) | 95.00 | 90.15 - 111.00 | 0.4007 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.2567 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.8309 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.2475 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.4954 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4333 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.1012 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0186 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2155 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 100.26 |
| 20 day DMA | 98.6 |
| 35 day DMA | 98.58 |
| 50 day DMA | 92.25 |
| 100 day DMA | 77.86 |
| 150 day DMA | 69.37 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.56 | 100.32 |
| 12 day EMA | 99.89 | 99.86 | 99.64 |
| 20 day EMA | 98.79 | 98.66 | 98.41 |
| 35 day EMA | 94.89 | 94.59 | 94.21 |
| 50 day EMA | 91.32 | 90.96 | 90.55 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.64 | 99.91 |
| 12 day SMA | 100.26 | 100.07 | 99.96 |
| 20 day SMA | 98.6 | 98.2 | 98.11 |
| 35 day SMA | 98.58 | 98.11 | 97.59 |
| 50 day SMA | 92.25 | 91.66 | 91.05 |
| 100 day SMA | 77.86 | 77.47 | 77.05 |
| 150 day SMA | 69.37 | 69.05 | 68.73 |
| 200 day SMA | 67.6 | 67.47 | 67.31 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.20 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
EPS is 3.89 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 6.57 crores (-37.19%)
Debt: 0.00 in crores
Market capitalization: 467.94
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
