ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBAL Historical charts - Global Education Limited

Historical charts for Stock GLOBAL - Share Global Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.76
  • 12Day Average: 96.81
  • 20Day Average: 97.85
  • 50Day Average: 82.89
  • 100Day Average: 72.06
  • 150Day Average: 64.93

GLOBAL Indicators & signals

Indicator MACD (12,26,9)

96.17, 92.72, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 28.26, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 99.48 94.81 to 102.00 3.9% 1.43 times
01 Wed Apr 2026 95.75 94.50 to 97.70 3.16% 0.48 times
30 Mon Mar 2026 92.82 91.80 to 96.06 -3.85% 1.07 times
27 Fri Mar 2026 96.54 90.16 to 97.80 2.49% 1.57 times
25 Wed Mar 2026 94.19 93.10 to 96.59 1.76% 0.5 times
24 Tue Mar 2026 92.56 91.50 to 94.80 0.49% 0.87 times
23 Mon Mar 2026 92.11 90.15 to 98.00 -7.18% 2.17 times
20 Fri Mar 2026 99.23 99.03 to 101.52 -0.32% 0.34 times
19 Thu Mar 2026 99.55 99.00 to 102.36 -2.59% 0.86 times
18 Wed Mar 2026 102.20 98.79 to 103.66 2.77% 1.06 times
17 Tue Mar 2026 99.45 97.15 to 105.00 1.66% 1.08 times
16 Mon Mar 2026 97.83 95.00 to 99.18 -0.62% 1.59 times

Technical analysis forecast of GLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBAL GLOBAL at this time. Stock is rising and might rise more.

It appears as if GLOBAL GLOBAL gave a large move recently.

Stock of GLOBAL (GLOBAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOBAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBAL stays above 98.9, but if it comes below 98.9, then a intra day sell could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 94.51 as target. However if you take a buy trade in GLOBAL, then use 98.9 as stoploss and 104.1 as target.

Tomorrow's movement Prediction of GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBAL Historical charts - Share Global Education Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBAL Historical charts - Share Global Education Limited

 

Back to top