ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBAL Historical charts - Global Education Limited

Historical charts for Stock GLOBAL - Share Global Education Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.6
  • 12Day Average: 84.76
  • 20Day Average: 80.36
  • 50Day Average: 70.34
  • 100Day Average: 64.39
  • 150Day Average: 60.65

GLOBAL Indicators & signals

Indicator MACD (12,26,9)

86.04, 79.59, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

57.49, 36.63, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 93.01 89.36 to 95.00 1.4% 0.48 times
03 Wed Dec 2025 91.73 90.00 to 96.89 -5.35% 0.8 times
02 Tue Dec 2025 96.91 93.00 to 98.40 4.63% 2.79 times
01 Mon Dec 2025 92.62 84.00 to 94.00 10.6% 2.76 times
28 Fri Nov 2025 83.74 81.42 to 84.55 1.04% 0.59 times
27 Thu Nov 2025 82.88 80.41 to 83.10 1.71% 0.3 times
26 Wed Nov 2025 81.49 79.00 to 82.20 2.17% 0.58 times
25 Tue Nov 2025 79.76 79.25 to 82.24 -2.36% 0.24 times
24 Mon Nov 2025 81.69 78.99 to 82.46 2.1% 0.77 times
21 Fri Nov 2025 80.01 76.31 to 82.99 3.48% 0.8 times
20 Thu Nov 2025 77.32 75.17 to 77.80 1.72% 0.37 times
19 Wed Nov 2025 76.01 74.03 to 76.37 -0.13% 0.19 times

Technical analysis forecast of GLOBAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBAL GLOBAL at this time. Stock is rising and might rise more.

It appears as if GLOBAL GLOBAL gave a large move recently.

Stock of GLOBAL (GLOBAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOBAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOBAL stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 81.92 as target. However if you take a buy trade in GLOBAL, then use 89.6 as stoploss and 98.7 as target.

Tomorrow's movement Prediction of GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.93

Tomorrow's movement Prediction of GLOBAL is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBAL Historical charts - Share Global Education Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBAL Historical charts - Share Global Education Limited

 

Back to top