ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 103.54 and 106.24

Intraday Target 1101.46
Intraday Target 2102.91
Intraday Target 3104.15666666667
Intraday Target 4105.61
Intraday Target 5106.86

Daily price and volume Global Education

Date Closing Open Range Volume
Wed 17 June 2026 104.37 (-0.13%) 102.70 102.70 - 105.40 0.5809 times
Tue 16 June 2026 104.51 (2.81%) 101.00 100.60 - 105.40 1.1743 times
Mon 15 June 2026 101.65 (-1.29%) 106.07 101.44 - 106.07 1.0119 times
Fri 12 June 2026 102.98 (2.09%) 102.00 101.43 - 103.99 0.7203 times
Thu 11 June 2026 100.87 (-1.62%) 102.53 100.02 - 102.79 0.9252 times
Wed 10 June 2026 102.53 (-0.8%) 102.27 102.10 - 105.50 0.5331 times
Tue 09 June 2026 103.36 (-1.81%) 106.59 102.01 - 106.77 0.6716 times
Mon 08 June 2026 105.26 (-3.18%) 108.10 104.05 - 108.19 0.6912 times
Fri 05 June 2026 108.72 (0.65%) 108.55 106.52 - 110.80 1.1275 times
Thu 04 June 2026 108.02 (2.87%) 105.54 105.54 - 109.45 2.564 times
Wed 03 June 2026 105.01 (2.05%) 102.50 101.30 - 105.90 0.9926 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 99.75 and 105.22

Weekly Target 198.21
Weekly Target 2101.29
Weekly Target 3103.68
Weekly Target 4106.76
Weekly Target 5109.15

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Wed 17 June 2026 104.37 (1.35%) 106.07 100.60 - 106.07 0.4016 times
Fri 12 June 2026 102.98 (-5.28%) 108.10 100.02 - 108.19 0.5141 times
Fri 05 June 2026 108.72 (7.86%) 99.30 99.10 - 110.80 1.1666 times
Fri 29 May 2026 100.80 (-1.1%) 101.63 99.82 - 107.01 0.9141 times
Fri 22 May 2026 101.92 (-2.95%) 105.00 98.45 - 105.00 0.6601 times
Fri 15 May 2026 105.02 (-12.45%) 120.00 102.00 - 120.54 0.9622 times
Fri 08 May 2026 119.95 (15.78%) 102.60 100.03 - 121.90 2.1716 times
Thu 30 April 2026 103.60 (3.55%) 102.10 99.16 - 106.90 0.8579 times
Fri 24 April 2026 100.05 (-1.46%) 101.99 98.00 - 104.29 0.6012 times
Fri 17 April 2026 101.53 (2.83%) 95.76 95.55 - 107.36 1.7506 times
Fri 10 April 2026 98.74 (-0.74%) 102.50 97.05 - 102.99 0.5645 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 101.74 and 113.44

Monthly Target 193.06
Monthly Target 298.71
Monthly Target 3104.75666666667
Monthly Target 4110.41
Monthly Target 5116.46

Monthly price and volumes Global Education

Date Closing Open Range Volume
Wed 17 June 2026 104.37 (3.54%) 99.30 99.10 - 110.80 0.6131 times
Fri 29 May 2026 100.80 (-2.7%) 102.60 98.45 - 121.90 1.3863 times
Thu 30 April 2026 103.60 (11.61%) 94.50 94.50 - 107.36 1.1731 times
Mon 30 March 2026 92.82 (-0.2%) 95.00 90.15 - 111.00 0.8401 times
Thu 04 December 2025 93.01 (11.07%) 84.00 84.00 - 98.40 1.5244 times
Fri 28 November 2025 83.74 (18.53%) 70.55 66.01 - 84.55 1.9006 times
Fri 31 October 2025 70.65 (12.23%) 68.00 55.30 - 73.50 1.0497 times
Tue 01 July 2025 62.95 (-0.06%) 63.50 62.25 - 63.50 0.0131 times
Mon 30 June 2025 62.99 (3.67%) 60.00 60.00 - 68.99 0.6389 times
Fri 30 May 2025 60.76 (5.5%) 57.42 50.06 - 67.20 0.8607 times
Wed 30 April 2025 57.59 (37.91%) 42.75 41.55 - 65.35 0.7767 times

 monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL are 97.26 and 129.01

Yearly Target 173.72
Yearly Target 289.05
Yearly Target 3105.47333333333
Yearly Target 4120.8
Yearly Target 5137.22

Yearly price and volumes Global Education

Date Closing Open Range Volume
Wed 17 June 2026 104.37 (12.21%) 95.00 90.15 - 121.90 0.8641 times
Thu 04 December 2025 93.01 (30.27%) 72.47 41.00 - 98.40 2.1351 times
Tue 31 December 2024 71.40 (-76.21%) 298.00 70.60 - 382.70 1.7322 times
Fri 29 December 2023 300.15 (44.34%) 216.00 136.30 - 344.80 2.1264 times
Fri 30 December 2022 207.95 (222.4%) 68.35 62.75 - 450.10 1.4149 times
Fri 31 December 2021 64.50 (-4.02%) 69.75 35.50 - 69.95 0.41 times
Thu 31 December 2020 67.20 (-42.56%) 50.15 50.15 - 77.50 0.0958 times
Fri 19 October 2018 117.00 (-52.23%) 239.95 117.00 - 240.10 0.0176 times
Wed 27 December 2017 244.90 (0%) 180.00 170.00 - 347.50 0.2039 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 102.88
12 day DMA 104.18
20 day DMA 103.18
35 day DMA 104.82
50 day DMA 103.47
100 day DMA 93.18
150 day DMA 82.53
200 day DMA 74.57

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.6103.22102.57
12 day EMA103.62103.48103.29
20 day EMA103.68103.61103.51
35 day EMA103.09103.01102.92
50 day EMA102.78102.72102.65

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.88102.51102.28
12 day SMA104.18103.86103.55
20 day SMA103.18103.1103
35 day SMA104.82104.81104.68
50 day SMA103.47103.37103.19
100 day SMA93.1892.7292.23
150 day SMA82.5382.2281.92
200 day SMA74.5774.3274.07

Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 4.20 and PE is: 24.85

Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)

Debt: 0.16 in crores

Market capitalization: 491.40

EPS is 3.89 and PE is: 26.83

Last quarter profit: (September 2025 quarter) 6.57 crores (-37.19%)

Debt: 0.00 in crores

Market capitalization: 467.94

Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top