ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 99.87 and 104.03

Intraday Target 199.09
Intraday Target 2100.64
Intraday Target 3103.25
Intraday Target 4104.8
Intraday Target 5107.41

Daily price and volume Global Education

Date Closing Open Range Volume
Wed 29 July 2026 102.19 (-2.67%) 105.50 101.70 - 105.86 0.6756 times
Tue 28 July 2026 104.99 (0.96%) 102.50 102.50 - 106.90 1.0674 times
Mon 27 July 2026 103.99 (1.96%) 101.99 101.07 - 105.32 1.941 times
Fri 24 July 2026 101.99 (-0.76%) 100.00 100.00 - 102.99 0.2984 times
Thu 23 July 2026 102.77 (1.01%) 101.74 101.74 - 103.40 0.6879 times
Wed 22 July 2026 101.74 (-1.71%) 105.00 101.00 - 105.84 0.6793 times
Tue 21 July 2026 103.51 (3.34%) 100.00 98.99 - 105.00 1.9251 times
Mon 20 July 2026 100.16 (0.96%) 101.00 99.00 - 101.59 1.2251 times
Fri 17 July 2026 99.21 (-2.94%) 103.40 97.42 - 103.40 1.2031 times
Thu 16 July 2026 102.22 (-0.07%) 102.29 102.00 - 104.60 0.2971 times
Wed 15 July 2026 102.29 (0.14%) 99.60 99.60 - 105.98 1.2223 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 101.63 and 107.46

Weekly Target 197.56
Weekly Target 299.87
Weekly Target 3103.38666666667
Weekly Target 4105.7
Weekly Target 5109.22

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Wed 29 July 2026 102.19 (0.2%) 101.99 101.07 - 106.90 0.3858 times
Fri 24 July 2026 101.99 (2.8%) 101.00 98.99 - 105.84 0.5044 times
Fri 17 July 2026 99.21 (-2.91%) 102.00 97.42 - 105.98 0.4228 times
Fri 10 July 2026 102.18 (-1.31%) 103.54 98.50 - 103.98 0.4966 times
Fri 03 July 2026 103.54 (-2.34%) 106.00 101.00 - 106.09 0.6195 times
Thu 25 June 2026 106.02 (-1.26%) 108.00 103.90 - 113.41 1.1275 times
Fri 19 June 2026 107.37 (4.26%) 106.07 100.60 - 113.20 1.8561 times
Fri 12 June 2026 102.98 (-5.28%) 108.10 100.02 - 108.19 0.9088 times
Fri 05 June 2026 108.72 (7.86%) 99.30 99.10 - 110.80 2.0625 times
Fri 29 May 2026 100.80 (-1.1%) 101.63 99.82 - 107.01 1.616 times
Fri 22 May 2026 101.92 (-2.95%) 105.00 98.45 - 105.00 1.167 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 95.07 and 104.55

Monthly Target 192.69
Monthly Target 297.44
Monthly Target 3102.17
Monthly Target 4106.92
Monthly Target 5111.65

Monthly price and volumes Global Education

Date Closing Open Range Volume
Wed 29 July 2026 102.19 (-1.69%) 103.95 97.42 - 106.90 0.3769 times
Tue 30 June 2026 103.95 (3.13%) 99.30 99.10 - 113.41 1.0304 times
Fri 29 May 2026 100.80 (-2.7%) 102.60 98.45 - 121.90 1.3971 times
Thu 30 April 2026 103.60 (11.61%) 94.50 94.50 - 107.36 1.1823 times
Mon 30 March 2026 92.82 (-0.2%) 95.00 90.15 - 111.00 0.8467 times
Thu 04 December 2025 93.01 (11.07%) 84.00 84.00 - 98.40 1.5363 times
Fri 28 November 2025 83.74 (18.53%) 70.55 66.01 - 84.55 1.9154 times
Fri 31 October 2025 70.65 (12.23%) 68.00 55.30 - 73.50 1.0579 times
Tue 01 July 2025 62.95 (-0.06%) 63.50 62.25 - 63.50 0.0132 times
Mon 30 June 2025 62.99 (3.67%) 60.00 60.00 - 68.99 0.6439 times
Fri 30 May 2025 60.76 (5.5%) 57.42 50.06 - 67.20 0.8674 times

 monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL are 96.17 and 127.92

Yearly Target 173
Yearly Target 287.59
Yearly Target 3104.74666666667
Yearly Target 4119.34
Yearly Target 5136.5

Yearly price and volumes Global Education

Date Closing Open Range Volume
Wed 29 July 2026 102.19 (9.87%) 95.00 90.15 - 121.90 1.0138 times
Thu 04 December 2025 93.01 (30.27%) 72.47 41.00 - 98.40 2.0959 times
Tue 31 December 2024 71.40 (-76.21%) 298.00 70.60 - 382.70 1.7004 times
Fri 29 December 2023 300.15 (44.34%) 216.00 136.30 - 344.80 2.0873 times
Fri 30 December 2022 207.95 (222.4%) 68.35 62.75 - 450.10 1.3888 times
Fri 31 December 2021 64.50 (-4.02%) 69.75 35.50 - 69.95 0.4025 times
Thu 31 December 2020 67.20 (-42.56%) 50.15 50.15 - 77.50 0.094 times
Fri 19 October 2018 117.00 (-52.23%) 239.95 117.00 - 240.10 0.0173 times
Wed 27 December 2017 244.90 (0%) 180.00 170.00 - 347.50 0.2001 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalEducation in short term but the buy signal is initial and weak.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.49 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 103.19
12 day DMA 102.27
20 day DMA 102.07
35 day DMA 103.29
50 day DMA 103.29
100 day DMA 102.21
150 day DMA 90.8
200 day DMA 82.33

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.04103.46102.69
12 day EMA102.66102.74102.33
20 day EMA102.68102.73102.49
35 day EMA102.86102.9102.78
50 day EMA103.39103.44103.38

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.19103.1102.8
12 day SMA102.27102.25102.01
20 day SMA102.07102.06102.01
35 day SMA103.29103.32103.33
50 day SMA103.29103.3103.3
100 day SMA102.21102.03101.81
150 day SMA90.890.5390.26
200 day SMA82.3382.0381.71

Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 4.85 and PE is: 21.07

Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)

Debt: 0.00 in crores

Market capitalization: 539.66

EPS is 4.20 and PE is: 24.33

Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)

Debt: 0.16 in crores

Market capitalization: 491.40

Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top