ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 100.75 and 105.86

Intraday Target 196.95
Intraday Target 299.44
Intraday Target 3102.06333333333
Intraday Target 4104.55
Intraday Target 5107.17

Daily price and volume Global Education

Date Closing Open Range Volume
Fri 22 May 2026 101.92 (1.7%) 101.72 99.58 - 104.69 1.341 times
Thu 21 May 2026 100.22 (-2.09%) 102.00 98.45 - 103.74 1.3965 times
Wed 20 May 2026 102.36 (-0.3%) 101.13 100.48 - 103.00 0.3014 times
Tue 19 May 2026 102.67 (0.12%) 102.46 102.00 - 104.41 0.4959 times
Mon 18 May 2026 102.55 (-2.35%) 105.00 100.62 - 105.00 0.5339 times
Fri 15 May 2026 105.02 (-0.88%) 104.35 104.12 - 108.99 0.7509 times
Thu 14 May 2026 105.95 (2.64%) 102.20 102.20 - 108.50 0.727 times
Wed 13 May 2026 103.22 (-3.81%) 107.99 102.00 - 109.33 1.1092 times
Tue 12 May 2026 107.31 (-6.03%) 114.20 105.00 - 114.20 1.0655 times
Mon 11 May 2026 114.20 (-4.79%) 120.00 111.80 - 120.54 2.2785 times
Fri 08 May 2026 119.95 (2.96%) 118.90 114.30 - 121.90 2.8384 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 96.91 and 103.46

Weekly Target 195.24
Weekly Target 298.58
Weekly Target 3101.79
Weekly Target 4105.13
Weekly Target 5108.34

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Fri 22 May 2026 101.92 (-2.95%) 105.00 98.45 - 105.00 0.7333 times
Fri 15 May 2026 105.02 (-12.45%) 120.00 102.00 - 120.54 1.0689 times
Fri 08 May 2026 119.95 (15.78%) 102.60 100.03 - 121.90 2.4123 times
Thu 30 April 2026 103.60 (3.55%) 102.10 99.16 - 106.90 0.953 times
Fri 24 April 2026 100.05 (-1.46%) 101.99 98.00 - 104.29 0.6678 times
Fri 17 April 2026 101.53 (2.83%) 95.76 95.55 - 107.36 1.9447 times
Fri 10 April 2026 98.74 (-0.74%) 102.50 97.05 - 102.99 0.6271 times
Thu 02 April 2026 99.48 (3.05%) 95.20 91.80 - 102.00 0.3636 times
Fri 27 March 2026 96.54 (-2.71%) 97.40 90.15 - 98.00 0.6258 times
Fri 20 March 2026 99.23 (0.8%) 95.50 95.00 - 105.00 0.6035 times
Fri 13 March 2026 98.44 (5.84%) 95.00 94.00 - 111.00 1.8095 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 88.46 and 111.91

Monthly Target 183.97
Monthly Target 292.95
Monthly Target 3107.42333333333
Monthly Target 4116.4
Monthly Target 5130.87

Monthly price and volumes Global Education

Date Closing Open Range Volume
Fri 22 May 2026 101.92 (-1.62%) 102.60 98.45 - 121.90 1.1291 times
Thu 30 April 2026 103.60 (11.61%) 94.50 94.50 - 107.36 1.1857 times
Mon 30 March 2026 92.82 (-0.2%) 95.00 90.15 - 111.00 0.8491 times
Thu 04 December 2025 93.01 (11.07%) 84.00 84.00 - 98.40 1.5407 times
Fri 28 November 2025 83.74 (18.53%) 70.55 66.01 - 84.55 1.9209 times
Fri 31 October 2025 70.65 (12.23%) 68.00 55.30 - 73.50 1.0609 times
Tue 01 July 2025 62.95 (-0.06%) 63.50 62.25 - 63.50 0.0132 times
Mon 30 June 2025 62.99 (3.67%) 60.00 60.00 - 68.99 0.6457 times
Fri 30 May 2025 60.76 (5.5%) 57.42 50.06 - 67.20 0.8699 times
Wed 30 April 2025 57.59 (37.91%) 42.75 41.55 - 65.35 0.7849 times
Fri 28 March 2025 41.76 (-18.71%) 51.65 41.00 - 54.00 1.64 times

 monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL are 96.04 and 127.79

Yearly Target 172.91
Yearly Target 287.41
Yearly Target 3104.65666666667
Yearly Target 4119.16
Yearly Target 5136.41

Yearly price and volumes Global Education

Date Closing Open Range Volume
Fri 22 May 2026 101.92 (9.58%) 95.00 90.15 - 121.90 0.6887 times
Thu 04 December 2025 93.01 (30.27%) 72.47 41.00 - 98.40 2.1812 times
Tue 31 December 2024 71.40 (-76.21%) 298.00 70.60 - 382.70 1.7696 times
Fri 29 December 2023 300.15 (44.34%) 216.00 136.30 - 344.80 2.1723 times
Fri 30 December 2022 207.95 (222.4%) 68.35 62.75 - 450.10 1.4454 times
Fri 31 December 2021 64.50 (-4.02%) 69.75 35.50 - 69.95 0.4188 times
Thu 31 December 2020 67.20 (-42.56%) 50.15 50.15 - 77.50 0.0978 times
Fri 19 October 2018 117.00 (-52.23%) 239.95 117.00 - 240.10 0.018 times
Wed 27 December 2017 244.90 (0%) 180.00 170.00 - 347.50 0.2083 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.

GlobalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 101.94
12 day DMA 106.82
20 day DMA 105.68
35 day DMA 103.12
50 day DMA 101.79
100 day DMA 86.06
150 day DMA 76.85
200 day DMA 70.93

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.37102.6103.79
12 day EMA104.1104.5105.28
20 day EMA104.23104.47104.92
35 day EMA103.07103.14103.31
50 day EMA100.96100.92100.95

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.94102.56103.71
12 day SMA106.82107.82108.01
20 day SMA105.68105.63105.63
35 day SMA103.12102.86102.76
50 day SMA101.79101.61101.44
100 day SMA86.0685.6785.3
150 day SMA76.8576.4776.11
200 day SMA70.9370.7770.62

Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 4.20 and PE is: 24.27

Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)

Debt: 0.16 in crores

Market capitalization: 491.40

EPS is 3.89 and PE is: 26.2

Last quarter profit: (September 2025 quarter) 6.57 crores (-37.19%)

Debt: 0.00 in crores

Market capitalization: 467.94

Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top