GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 99.87 and 104.03
| Intraday Target 1 | 99.09 |
| Intraday Target 2 | 100.64 |
| Intraday Target 3 | 103.25 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 107.41 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.19 (-2.67%) | 105.50 | 101.70 - 105.86 | 0.6756 times | Tue 28 July 2026 | 104.99 (0.96%) | 102.50 | 102.50 - 106.90 | 1.0674 times | Mon 27 July 2026 | 103.99 (1.96%) | 101.99 | 101.07 - 105.32 | 1.941 times | Fri 24 July 2026 | 101.99 (-0.76%) | 100.00 | 100.00 - 102.99 | 0.2984 times | Thu 23 July 2026 | 102.77 (1.01%) | 101.74 | 101.74 - 103.40 | 0.6879 times | Wed 22 July 2026 | 101.74 (-1.71%) | 105.00 | 101.00 - 105.84 | 0.6793 times | Tue 21 July 2026 | 103.51 (3.34%) | 100.00 | 98.99 - 105.00 | 1.9251 times | Mon 20 July 2026 | 100.16 (0.96%) | 101.00 | 99.00 - 101.59 | 1.2251 times | Fri 17 July 2026 | 99.21 (-2.94%) | 103.40 | 97.42 - 103.40 | 1.2031 times | Thu 16 July 2026 | 102.22 (-0.07%) | 102.29 | 102.00 - 104.60 | 0.2971 times | Wed 15 July 2026 | 102.29 (0.14%) | 99.60 | 99.60 - 105.98 | 1.2223 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 101.63 and 107.46
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 103.38666666667 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.19 (0.2%) | 101.99 | 101.07 - 106.90 | 0.3858 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.5044 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.4228 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.4966 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.6195 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.1275 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 1.8561 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 0.9088 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 2.0625 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 1.616 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 1.167 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 95.07 and 104.55
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 102.17 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.19 (-1.69%) | 103.95 | 97.42 - 106.90 | 0.3769 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0304 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.3971 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1823 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8467 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5363 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9154 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0579 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0132 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6439 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8674 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 96.17 and 127.92
| Yearly Target 1 | 73 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 104.74666666667 |
| Yearly Target 4 | 119.34 |
| Yearly Target 5 | 136.5 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.19 (9.87%) | 95.00 | 90.15 - 121.90 | 1.0138 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.0959 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.7004 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.0873 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.3888 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4025 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.094 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0173 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEducation in short term but the buy signal is initial and weak.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 102.27 |
| 20 day DMA | 102.07 |
| 35 day DMA | 103.29 |
| 50 day DMA | 103.29 |
| 100 day DMA | 102.21 |
| 150 day DMA | 90.8 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 103.46 | 102.69 |
| 12 day EMA | 102.66 | 102.74 | 102.33 |
| 20 day EMA | 102.68 | 102.73 | 102.49 |
| 35 day EMA | 102.86 | 102.9 | 102.78 |
| 50 day EMA | 103.39 | 103.44 | 103.38 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.1 | 102.8 |
| 12 day SMA | 102.27 | 102.25 | 102.01 |
| 20 day SMA | 102.07 | 102.06 | 102.01 |
| 35 day SMA | 103.29 | 103.32 | 103.33 |
| 50 day SMA | 103.29 | 103.3 | 103.3 |
| 100 day SMA | 102.21 | 102.03 | 101.81 |
| 150 day SMA | 90.8 | 90.53 | 90.26 |
| 200 day SMA | 82.33 | 82.03 | 81.71 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 21.07
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 24.33
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


