Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 130.57 and 138.95
| Intraday Target 1 | 128.95 |
| Intraday Target 2 | 132.18 |
| Intraday Target 3 | 137.33333333333 |
| Intraday Target 4 | 140.56 |
| Intraday Target 5 | 145.71 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.40 (-3.97%) | 142.35 | 134.11 - 142.49 | 0.7649 times | Thu 24 September 2026 | 141.00 (4.87%) | 134.45 | 134.01 - 143.00 | 2.9341 times | Wed 23 September 2026 | 134.45 (1.68%) | 134.20 | 131.00 - 135.60 | 1.0693 times | Tue 22 September 2026 | 132.23 (1.25%) | 130.40 | 127.58 - 133.50 | 0.7202 times | Mon 21 September 2026 | 130.60 (0.34%) | 130.26 | 129.01 - 136.97 | 1.8329 times | Fri 18 September 2026 | 130.16 (2.35%) | 127.80 | 125.06 - 131.00 | 0.4835 times | Thu 17 September 2026 | 127.17 (-1.33%) | 128.64 | 125.76 - 133.90 | 0.575 times | Wed 16 September 2026 | 128.89 (2.11%) | 127.00 | 124.50 - 131.98 | 0.7205 times | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.292 times | Fri 11 September 2026 | 126.91 (2.71%) | 123.00 | 122.00 - 128.00 | 0.6077 times | Thu 10 September 2026 | 123.56 (-1.89%) | 126.00 | 121.94 - 128.54 | 0.2739 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 131.49 and 146.91
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 135.32666666667 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.9031 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.8212 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.1938 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.9704 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.8529 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.8504 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.6975 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.2588 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.2236 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.2283 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.1914 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 120.25 and 158.15
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.40 (26.52%) | 105.10 | 105.10 - 143.00 | 1.9391 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.805 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3062 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.7987 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0829 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9164 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6563 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.1908 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4846 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.82 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0102 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 108.5 and 169.9
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 120 |
| Yearly Target 4 | 158.4 |
| Yearly Target 5 | 181.4 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.40 (45.58%) | 95.00 | 81.60 - 143.00 | 1.6254 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.9354 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5701 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.9275 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2825 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3716 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0868 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.016 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1848 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 130.21 |
| 20 day DMA | 124.47 |
| 35 day DMA | 116.53 |
| 50 day DMA | 112.29 |
| 100 day DMA | 108.47 |
| 150 day DMA | 104.23 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 134.59 | 131.39 |
| 12 day EMA | 130.27 | 129.34 | 127.22 |
| 20 day EMA | 125.82 | 124.81 | 123.11 |
| 35 day EMA | 119.75 | 118.83 | 117.52 |
| 50 day EMA | 113.73 | 112.85 | 111.7 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 133.69 | 130.92 |
| 12 day SMA | 130.21 | 129.48 | 127.74 |
| 20 day SMA | 124.47 | 123.25 | 121.76 |
| 35 day SMA | 116.53 | 115.53 | 114.48 |
| 50 day SMA | 112.29 | 111.63 | 110.86 |
| 100 day SMA | 108.47 | 108.14 | 107.75 |
| 150 day SMA | 104.23 | 103.83 | 103.39 |
| 200 day SMA | 94.42 | 94.06 | 93.66 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 27.92
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
