Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 96.98 and 101.95
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 100.64 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 105.61 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.91 (3.3%) | 102.99 | 98.02 - 102.99 | 1.2794 times | Tue 07 April 2026 | 97.69 (-2.09%) | 99.78 | 97.10 - 101.99 | 1.1595 times | Mon 06 April 2026 | 99.78 (0.3%) | 102.50 | 98.04 - 102.50 | 0.5215 times | Thu 02 April 2026 | 99.48 (3.9%) | 95.75 | 94.81 - 102.00 | 1.242 times | Wed 01 April 2026 | 95.75 (3.16%) | 94.50 | 94.50 - 97.70 | 0.4164 times | Mon 30 March 2026 | 92.82 (-3.85%) | 95.20 | 91.80 - 96.06 | 0.9288 times | Fri 27 March 2026 | 96.54 (2.49%) | 92.01 | 90.16 - 97.80 | 1.3662 times | Wed 25 March 2026 | 94.19 (1.76%) | 94.94 | 93.10 - 96.59 | 0.4358 times | Tue 24 March 2026 | 92.56 (0.49%) | 93.00 | 91.50 - 94.80 | 0.7578 times | Mon 23 March 2026 | 92.11 (-7.18%) | 97.40 | 90.15 - 98.00 | 1.8924 times | Fri 20 March 2026 | 99.23 (-0.32%) | 101.00 | 99.03 - 101.52 | 0.2945 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 96.06 and 101.95
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.91 (1.44%) | 102.50 | 97.10 - 102.99 | 0.2486 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.2172 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3738 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.3605 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.081 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.4356 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.2538 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.9098 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.3135 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.8061 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.7305 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 97.71 and 106.2
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.91 (8.72%) | 94.50 | 94.50 - 102.99 | 0.1831 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8938 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.6219 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 2.0221 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.1168 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0139 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6798 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.9158 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8263 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.7264 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6553 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 95.53 and 116.38
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 100.68666666667 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 121.54 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.91 (8.49%) | 95.00 | 90.15 - 111.00 | 0.2348 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.3003 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.8662 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.2909 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.5243 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4417 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.1032 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.019 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2196 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 96.72 |
| 20 day DMA | 98.68 |
| 35 day DMA | 91.95 |
| 50 day DMA | 85.14 |
| 100 day DMA | 73.41 |
| 150 day DMA | 65.88 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 97.64 | 97.61 |
| 12 day EMA | 97.5 | 96.88 | 96.73 |
| 20 day EMA | 95.75 | 95.21 | 94.95 |
| 35 day EMA | 90.41 | 89.79 | 89.33 |
| 50 day EMA | 84.45 | 83.78 | 83.21 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 97.1 | 96.87 |
| 12 day SMA | 96.72 | 96.83 | 96.97 |
| 20 day SMA | 98.68 | 98.29 | 97.99 |
| 35 day SMA | 91.95 | 91.21 | 90.52 |
| 50 day SMA | 85.14 | 84.38 | 83.67 |
| 100 day SMA | 73.41 | 72.93 | 72.5 |
| 150 day SMA | 65.88 | 65.56 | 65.25 |
| 200 day SMA | 66.27 | 66.79 | 67.3 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.20 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
EPS is 3.89 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 6.57 crores (-37.19%)
Debt: 0.00 in crores
Market capitalization: 467.94
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
