Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 141.73 and 145.02
| Intraday Target 1 | 141.06 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 144.35 |
| Intraday Target 4 | 145.69 |
| Intraday Target 5 | 147.64 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (-0.39%) | 144.72 | 143.01 - 146.30 | 0.6841 times | Thu 29 October 2026 | 144.30 (2.15%) | 141.26 | 141.01 - 144.89 | 0.843 times | Wed 28 October 2026 | 141.26 (-0.22%) | 142.99 | 141.00 - 142.99 | 0.5382 times | Tue 27 October 2026 | 141.57 (0.05%) | 141.50 | 140.85 - 142.59 | 0.5537 times | Mon 26 October 2026 | 141.50 (1.11%) | 138.90 | 138.80 - 143.00 | 0.5023 times | Fri 23 October 2026 | 139.95 (-1.79%) | 140.01 | 138.00 - 143.16 | 1.3583 times | Thu 22 October 2026 | 142.50 (-0.48%) | 144.53 | 141.98 - 145.57 | 0.9268 times | Wed 21 October 2026 | 143.19 (1.37%) | 141.26 | 134.99 - 146.50 | 3.4196 times | Mon 19 October 2026 | 141.26 (-1.01%) | 141.01 | 139.01 - 142.56 | 0.7494 times | Fri 16 October 2026 | 142.70 (-1.25%) | 145.40 | 142.00 - 145.50 | 0.4246 times | Thu 15 October 2026 | 144.50 (0.21%) | 145.00 | 140.71 - 145.90 | 1.2841 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 141.27 and 148.77
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 139.59 |
| Weekly Target 3 | 142.94666666667 |
| Weekly Target 4 | 147.09 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (2.71%) | 138.90 | 138.80 - 146.30 | 0.3528 times | Fri 23 October 2026 | 139.95 (-1.93%) | 141.01 | 134.99 - 146.50 | 0.7294 times | Fri 16 October 2026 | 142.70 (0.35%) | 141.10 | 139.22 - 145.90 | 0.4501 times | Fri 09 October 2026 | 142.20 (4.17%) | 138.00 | 136.52 - 145.85 | 0.8816 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.1019 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.4317 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.6878 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 0.9999 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.6505 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.7144 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.7123 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 137.78 and 152.47
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (8.24%) | 132.00 | 131.81 - 146.50 | 1.0208 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.0076 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.7751 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.2948 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.769 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0426 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.8823 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6318 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.1465 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4294 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.7895 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 112.67 and 177.57
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 101.39 |
| Yearly Target 3 | 123.94666666667 |
| Yearly Target 4 | 166.29 |
| Yearly Target 5 | 188.85 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (54.54%) | 95.00 | 81.60 - 146.50 | 1.8644 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.8726 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5193 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.865 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2409 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3596 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.084 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0155 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1788 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Education GLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.23
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.37 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 142.47 |
| 12 day DMA | 142.56 |
| 20 day DMA | 142.17 |
| 35 day DMA | 137.3 |
| 50 day DMA | 129.79 |
| 100 day DMA | 116.55 |
| 150 day DMA | 111.81 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.44 | 141.51 |
| 12 day EMA | 142.11 | 141.81 | 141.36 |
| 20 day EMA | 140.37 | 140.02 | 139.57 |
| 35 day EMA | 134.98 | 134.46 | 133.88 |
| 50 day EMA | 129.09 | 128.49 | 127.84 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.47 | 141.72 | 141.36 |
| 12 day SMA | 142.56 | 142.49 | 142.39 |
| 20 day SMA | 142.17 | 141.62 | 141.06 |
| 35 day SMA | 137.3 | 136.81 | 136.12 |
| 50 day SMA | 129.79 | 129.1 | 128.36 |
| 100 day SMA | 116.55 | 116.17 | 115.81 |
| 150 day SMA | 111.81 | 111.52 | 111.22 |
| 200 day SMA | 103.36 | 102.96 | 102.56 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 29.64
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 34.22
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
