Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 91.19 and 96.83
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 92.456666666667 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 98.1 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (1.4%) | 90.00 | 89.36 - 95.00 | 0.4754 times | Wed 03 December 2025 | 91.73 (-5.35%) | 96.01 | 90.00 - 96.89 | 0.7907 times | Tue 02 December 2025 | 96.91 (4.63%) | 93.40 | 93.00 - 98.40 | 2.7555 times | Mon 01 December 2025 | 92.62 (10.6%) | 84.00 | 84.00 - 94.00 | 2.7279 times | Fri 28 November 2025 | 83.74 (1.04%) | 82.80 | 81.42 - 84.55 | 0.5882 times | Thu 27 November 2025 | 82.88 (1.71%) | 81.49 | 80.41 - 83.10 | 0.3004 times | Wed 26 November 2025 | 81.49 (2.17%) | 80.00 | 79.00 - 82.20 | 0.5742 times | Tue 25 November 2025 | 79.76 (-2.36%) | 81.50 | 79.25 - 82.24 | 0.2402 times | Mon 24 November 2025 | 81.69 (2.1%) | 80.01 | 78.99 - 82.46 | 0.7603 times | Fri 21 November 2025 | 80.01 (3.48%) | 77.00 | 76.31 - 82.99 | 0.7871 times | Thu 20 November 2025 | 77.32 (1.72%) | 76.01 | 75.17 - 77.80 | 0.368 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 88.51 and 102.91
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.387 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.2361 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.8969 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.295 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.7947 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.7201 times | Fri 24 October 2025 | 61.38 (0.51%) | 62.29 | 60.65 - 64.50 | 0.2244 times | Fri 17 October 2025 | 61.07 (-1.42%) | 61.95 | 55.30 - 63.00 | 0.9805 times | Fri 10 October 2025 | 61.95 (-1.59%) | 68.00 | 59.60 - 73.50 | 0.4072 times | Tue 01 July 2025 | 62.95 (-0.6%) | 63.00 | 62.25 - 63.88 | 0.0582 times | Fri 27 June 2025 | 63.33 (1.8%) | 62.17 | 60.73 - 64.49 | 0.1832 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 88.51 and 102.91
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5375 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9169 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0587 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0132 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6444 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8681 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7833 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.6366 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6212 times | Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 0.9201 times | Tue 31 December 2024 | 71.40 (-62.24%) | 192.90 | 70.60 - 205.97 | 1.0282 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 67.01 and 124.41
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 77.47 |
| Yearly Target 4 | 113.94 |
| Yearly Target 5 | 134.87 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.0995 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.7033 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.0909 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.3912 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4031 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0942 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0173 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.93
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 84.76 |
| 20 day DMA | 80.36 |
| 35 day DMA | 73.82 |
| 50 day DMA | 70.34 |
| 100 day DMA | 64.39 |
| 150 day DMA | 60.65 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.08 | 89.26 |
| 12 day EMA | 86.04 | 84.77 | 83.51 |
| 20 day EMA | 81.94 | 80.77 | 79.62 |
| 35 day EMA | 76.64 | 75.68 | 74.74 |
| 50 day EMA | 71.93 | 71.07 | 70.23 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 89.58 | 87.53 |
| 12 day SMA | 84.76 | 83.36 | 82.06 |
| 20 day SMA | 80.36 | 79.24 | 78.21 |
| 35 day SMA | 73.82 | 72.83 | 71.95 |
| 50 day SMA | 70.34 | 69.73 | 69.16 |
| 100 day SMA | 64.39 | 63.9 | 63.44 |
| 150 day SMA | 60.65 | 60.49 | 60.34 |
| 200 day SMA | 74.88 | 75.33 | 75.78 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.66 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 4.38 crores (-25.26%)
Debt: 0.00 in crores
Market capitalization: 338.80
EPS is 4.95 and PE is: 18.79
Last quarter profit: (March 2025 quarter) 4.45 crores (-20.82%)
Debt: 0.00 in crores
Market capitalization: 309.28
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
