Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 98.95 and 106.28
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 104.85 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 112.18 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.22 (-3.81%) | 107.99 | 102.00 - 109.33 | 0.5419 times | Tue 12 May 2026 | 107.31 (-6.03%) | 114.20 | 105.00 - 114.20 | 0.5206 times | Mon 11 May 2026 | 114.20 (-4.79%) | 120.00 | 111.80 - 120.54 | 1.1132 times | Fri 08 May 2026 | 119.95 (2.96%) | 118.90 | 114.30 - 121.90 | 1.3868 times | Thu 07 May 2026 | 116.50 (2.28%) | 119.85 | 114.62 - 119.85 | 1.3941 times | Wed 06 May 2026 | 113.90 (11.2%) | 101.10 | 101.10 - 118.00 | 2.8971 times | Tue 05 May 2026 | 102.43 (0.89%) | 103.00 | 100.03 - 103.50 | 0.2909 times | Mon 04 May 2026 | 101.53 (-2%) | 102.60 | 100.55 - 104.99 | 0.5712 times | Thu 30 April 2026 | 103.60 (-0.15%) | 104.00 | 101.01 - 106.00 | 0.4989 times | Wed 29 April 2026 | 103.76 (1.33%) | 103.30 | 99.16 - 104.46 | 0.7852 times | Tue 28 April 2026 | 102.40 (-1.56%) | 106.90 | 100.55 - 106.90 | 0.6025 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 93.34 and 111.88
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 108.58666666667 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.22 (-13.95%) | 120.00 | 102.00 - 120.54 | 0.7424 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.2316 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.8816 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.6178 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.799 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.5801 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.3364 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.5789 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.5583 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.674 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 5.3201 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 101.63 and 123.5
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.22 (-0.37%) | 102.60 | 100.03 - 121.90 | 0.885 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2183 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8724 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5831 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9737 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0901 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0136 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6635 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8938 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8065 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.6851 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 96.69 and 128.44
| Yearly Target 1 | 73.34 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 105.09 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 136.84 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.22 (10.98%) | 95.00 | 90.15 - 121.90 | 0.6345 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.1954 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.7811 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.1865 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.4548 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4216 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0985 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0181 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2096 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.99
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 107.74 |
| 20 day DMA | 104.82 |
| 35 day DMA | 101.59 |
| 50 day DMA | 99.82 |
| 100 day DMA | 83.32 |
| 150 day DMA | 74.11 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 111.42 | 113.47 |
| 12 day EMA | 107.73 | 108.55 | 108.78 |
| 20 day EMA | 105.62 | 105.87 | 105.72 |
| 35 day EMA | 102.28 | 102.22 | 101.92 |
| 50 day EMA | 99.28 | 99.12 | 98.79 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 114.37 | 113.4 |
| 12 day SMA | 107.74 | 107.47 | 106.95 |
| 20 day SMA | 104.82 | 104.73 | 104.31 |
| 35 day SMA | 101.59 | 101.56 | 101.34 |
| 50 day SMA | 99.82 | 99.35 | 98.84 |
| 100 day SMA | 83.32 | 82.95 | 82.53 |
| 150 day SMA | 74.11 | 73.72 | 73.33 |
| 200 day SMA | 69.71 | 69.54 | 69.35 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.20 and PE is: 24.58
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
EPS is 3.89 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 6.57 crores (-37.19%)
Debt: 0.00 in crores
Market capitalization: 467.94
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
