Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 139.83 and 144.62
| Intraday Target 1 | 138.96 |
| Intraday Target 2 | 140.7 |
| Intraday Target 3 | 143.75 |
| Intraday Target 4 | 145.49 |
| Intraday Target 5 | 148.54 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 142.44 (-2.24%) | 146.80 | 142.01 - 146.80 | 0.4687 times | Mon 02 November 2026 | 145.70 (1.36%) | 143.06 | 143.00 - 147.15 | 0.8256 times | Fri 30 October 2026 | 143.74 (-0.39%) | 144.72 | 143.01 - 146.30 | 0.6748 times | Thu 29 October 2026 | 144.30 (2.15%) | 141.26 | 141.01 - 144.89 | 0.8315 times | Wed 28 October 2026 | 141.26 (-0.22%) | 142.99 | 141.00 - 142.99 | 0.5309 times | Tue 27 October 2026 | 141.57 (0.05%) | 141.50 | 140.85 - 142.59 | 0.5462 times | Mon 26 October 2026 | 141.50 (1.11%) | 138.90 | 138.80 - 143.00 | 0.4955 times | Fri 23 October 2026 | 139.95 (-1.79%) | 140.01 | 138.00 - 143.16 | 1.3398 times | Thu 22 October 2026 | 142.50 (-0.48%) | 144.53 | 141.98 - 145.57 | 0.9142 times | Wed 21 October 2026 | 143.19 (1.37%) | 141.26 | 134.99 - 146.50 | 3.373 times | Mon 19 October 2026 | 141.26 (-1.01%) | 141.01 | 139.01 - 142.56 | 0.7392 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 139.66 and 144.8
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 149.01 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 142.44 (-0.9%) | 143.06 | 142.01 - 147.15 | 0.1572 times | Fri 30 October 2026 | 143.74 (2.71%) | 138.90 | 138.80 - 146.30 | 0.3739 times | Fri 23 October 2026 | 139.95 (-1.93%) | 141.01 | 134.99 - 146.50 | 0.7732 times | Fri 16 October 2026 | 142.70 (0.35%) | 141.10 | 139.22 - 145.90 | 0.4771 times | Fri 09 October 2026 | 142.20 (4.17%) | 138.00 | 136.52 - 145.85 | 0.9345 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.168 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.5776 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.7291 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.0599 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.7495 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.7573 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 139.66 and 144.8
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 149.01 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 142.44 (-0.9%) | 143.06 | 142.01 - 147.15 | 0.0568 times | Fri 30 October 2026 | 143.74 (8.24%) | 132.00 | 131.81 - 146.50 | 1.1843 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.3291 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8992 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.342 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8921 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.2096 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.0236 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.733 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.3301 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.6583 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 112.02 and 177.57
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 100.31 |
| Yearly Target 3 | 123.73 |
| Yearly Target 4 | 165.86 |
| Yearly Target 5 | 189.28 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 142.44 (53.14%) | 95.00 | 81.60 - 147.15 | 1.8741 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.8701 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5172 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.8625 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2392 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3591 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0839 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0154 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1786 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 142.51 |
| 20 day DMA | 142.8 |
| 35 day DMA | 138.4 |
| 50 day DMA | 131.27 |
| 100 day DMA | 117.38 |
| 150 day DMA | 112.5 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 143.81 | 142.87 |
| 12 day EMA | 142.63 | 142.66 | 142.11 |
| 20 day EMA | 141.01 | 140.86 | 140.35 |
| 35 day EMA | 135.96 | 135.58 | 134.98 |
| 50 day EMA | 130.53 | 130.04 | 129.4 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 143.31 | 142.47 |
| 12 day SMA | 142.51 | 142.68 | 142.56 |
| 20 day SMA | 142.8 | 142.63 | 142.17 |
| 35 day SMA | 138.4 | 137.86 | 137.3 |
| 50 day SMA | 131.27 | 130.55 | 129.79 |
| 100 day SMA | 117.38 | 116.98 | 116.55 |
| 150 day SMA | 112.5 | 112.17 | 111.81 |
| 200 day SMA | 104.18 | 103.78 | 103.36 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 29.37
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 33.91
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
