Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 105.72 and 110.71
| Intraday Target 1 | 101.95 |
| Intraday Target 2 | 104.49 |
| Intraday Target 3 | 106.94333333333 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 111.93 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.02 (-1.81%) | 106.05 | 104.41 - 109.40 | 0.9399 times | Fri 28 August 2026 | 108.99 (-1.79%) | 110.99 | 108.30 - 110.99 | 0.4457 times | Thu 27 August 2026 | 110.98 (-0.07%) | 111.41 | 108.71 - 112.00 | 0.5274 times | Wed 26 August 2026 | 111.06 (4.08%) | 105.00 | 105.00 - 112.00 | 0.8254 times | Tue 25 August 2026 | 106.71 (-0.73%) | 107.29 | 104.40 - 109.74 | 2.7359 times | Mon 24 August 2026 | 107.50 (0.49%) | 108.04 | 106.00 - 110.00 | 1.1336 times | Fri 21 August 2026 | 106.98 (0.65%) | 105.50 | 105.00 - 109.86 | 1.4309 times | Thu 20 August 2026 | 106.29 (-1.2%) | 107.00 | 105.00 - 107.50 | 0.2335 times | Wed 19 August 2026 | 107.58 (-1.42%) | 106.55 | 106.40 - 109.30 | 0.306 times | Tue 18 August 2026 | 109.13 (1.54%) | 107.45 | 105.30 - 111.40 | 1.4217 times | Mon 17 August 2026 | 107.47 (0.99%) | 105.45 | 105.45 - 111.37 | 2.2597 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 105.72 and 110.71
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 106.94333333333 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.02 (-1.81%) | 106.05 | 104.41 - 109.40 | 0.3581 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 2.1594 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 2.1532 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 1.7661 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.6553 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.5661 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.5781 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.4846 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.5691 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.71 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.2923 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 94.31 and 124.71
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 100.20666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 130.61 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.9974 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3793 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.9896 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.3417 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1354 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8131 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.4754 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.8394 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0159 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0127 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6184 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 94.31 and 134.61
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 103.50666666667 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 143.81 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.02 (15.06%) | 95.00 | 81.60 - 121.90 | 1.2057 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.0455 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.6595 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.0371 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.3554 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3928 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0917 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0169 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1953 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 108.01 |
| 20 day DMA | 105.62 |
| 35 day DMA | 104.22 |
| 50 day DMA | 104 |
| 100 day DMA | 103.95 |
| 150 day DMA | 97.42 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 109.11 | 109.17 |
| 12 day EMA | 107.5 | 107.59 | 107.33 |
| 20 day EMA | 106.47 | 106.41 | 106.14 |
| 35 day EMA | 105.48 | 105.39 | 105.18 |
| 50 day EMA | 104.64 | 104.54 | 104.36 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 109.05 | 108.65 |
| 12 day SMA | 108.01 | 107.63 | 107.13 |
| 20 day SMA | 105.62 | 105.34 | 105.09 |
| 35 day SMA | 104.22 | 104.08 | 103.89 |
| 50 day SMA | 104 | 104.01 | 104.06 |
| 100 day SMA | 103.95 | 103.85 | 103.76 |
| 150 day SMA | 97.42 | 97.13 | 96.81 |
| 200 day SMA | 88.44 | 88.18 | 87.91 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 25.48
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
