Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 137.51 and 146.5
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 135.67 |
| Intraday Target 3 | 139.33666666667 |
| Intraday Target 4 | 144.66 |
| Intraday Target 5 | 148.33 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 141.00 (4.87%) | 134.45 | 134.01 - 143.00 | 3.0856 times | Wed 23 September 2026 | 134.45 (1.68%) | 134.20 | 131.00 - 135.60 | 1.1245 times | Tue 22 September 2026 | 132.23 (1.25%) | 130.40 | 127.58 - 133.50 | 0.7574 times | Mon 21 September 2026 | 130.60 (0.34%) | 130.26 | 129.01 - 136.97 | 1.9275 times | Fri 18 September 2026 | 130.16 (2.35%) | 127.80 | 125.06 - 131.00 | 0.5084 times | Thu 17 September 2026 | 127.17 (-1.33%) | 128.64 | 125.76 - 133.90 | 0.6047 times | Wed 16 September 2026 | 128.89 (2.11%) | 127.00 | 124.50 - 131.98 | 0.7577 times | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.3071 times | Fri 11 September 2026 | 126.91 (2.71%) | 123.00 | 122.00 - 128.00 | 0.6391 times | Thu 10 September 2026 | 123.56 (-1.89%) | 126.00 | 121.94 - 128.54 | 0.288 times | Wed 09 September 2026 | 125.94 (-0.54%) | 126.62 | 123.47 - 128.24 | 0.4202 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 134.29 and 149.71
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 137.19333333333 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 152.61 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 141.00 (8.33%) | 130.26 | 127.58 - 143.00 | 2.6811 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.8469 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.2311 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 2.0321 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.8796 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.877 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.7193 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.2669 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.2306 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.2355 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.1974 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 123.05 and 160.95
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 141.00 (31.75%) | 105.10 | 105.10 - 143.00 | 1.8682 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8121 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3089 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8057 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0924 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9245 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.662 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.2013 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4977 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.8272 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0103 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 111.3 and 172.7
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 183.27 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 141.00 (51.6%) | 95.00 | 81.60 - 143.00 | 1.6075 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.9401 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5739 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.9321 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2856 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.3725 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.087 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.016 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1852 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Education GLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.43
Munafa value: 105 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 129.48 |
| 20 day DMA | 123.25 |
| 35 day DMA | 115.53 |
| 50 day DMA | 111.63 |
| 100 day DMA | 108.14 |
| 150 day DMA | 103.83 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 131.39 | 129.86 |
| 12 day EMA | 129.34 | 127.22 | 125.91 |
| 20 day EMA | 124.81 | 123.11 | 121.92 |
| 35 day EMA | 118.86 | 117.56 | 116.57 |
| 50 day EMA | 113.07 | 111.93 | 111.01 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 130.92 | 129.81 |
| 12 day SMA | 129.48 | 127.74 | 126.58 |
| 20 day SMA | 123.25 | 121.76 | 120.37 |
| 35 day SMA | 115.53 | 114.48 | 113.57 |
| 50 day SMA | 111.63 | 110.86 | 110.21 |
| 100 day SMA | 108.14 | 107.75 | 107.44 |
| 150 day SMA | 103.83 | 103.39 | 103 |
| 200 day SMA | 94.06 | 93.66 | 93.29 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 29.07
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 33.57
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
