Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 106.78 and 110.69
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 105.89 |
| Intraday Target 3 | 107.67 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 111.58 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.02 (2.87%) | 105.54 | 105.54 - 109.45 | 1.5762 times | Wed 03 June 2026 | 105.01 (2.05%) | 102.50 | 101.30 - 105.90 | 0.6102 times | Tue 02 June 2026 | 102.90 (2.34%) | 100.05 | 100.00 - 105.00 | 0.6557 times | Mon 01 June 2026 | 100.55 (-0.25%) | 99.30 | 99.10 - 104.85 | 1.4057 times | Fri 29 May 2026 | 100.80 (-4.75%) | 106.90 | 100.60 - 106.91 | 2.2635 times | Wed 27 May 2026 | 105.83 (5.69%) | 101.34 | 100.50 - 107.01 | 0.8233 times | Tue 26 May 2026 | 100.13 (-1.52%) | 101.68 | 100.00 - 102.50 | 0.2745 times | Mon 25 May 2026 | 101.68 (-0.24%) | 101.63 | 99.82 - 103.78 | 0.5101 times | Fri 22 May 2026 | 101.92 (1.7%) | 101.72 | 99.58 - 104.69 | 0.9214 times | Thu 21 May 2026 | 100.22 (-2.09%) | 102.00 | 98.45 - 103.74 | 0.9595 times | Wed 20 May 2026 | 102.36 (-0.3%) | 101.13 | 100.48 - 103.00 | 0.2071 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 103.56 and 113.91
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 105.52333333333 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.02 (7.16%) | 99.30 | 99.10 - 109.45 | 1.0221 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 0.9315 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 0.6727 times | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 0.9806 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.2131 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.8743 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.6127 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.7841 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.5753 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.3336 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.5741 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 103.56 and 113.91
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.02 (7.16%) | 99.30 | 99.10 - 109.45 | 0.305 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.4318 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2116 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8677 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5745 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9629 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0841 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0135 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6599 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8889 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8021 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 99.09 and 130.84
| Yearly Target 1 | 74.94 |
| Yearly Target 2 | 91.48 |
| Yearly Target 3 | 106.69 |
| Yearly Target 4 | 123.23 |
| Yearly Target 5 | 138.44 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.02 (16.14%) | 95.00 | 90.15 - 121.90 | 0.8018 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.1515 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.7455 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.1427 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.4257 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.4131 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0965 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0178 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.2054 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.91
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 102.67 |
| 20 day DMA | 105.34 |
| 35 day DMA | 104.06 |
| 50 day DMA | 102.03 |
| 100 day DMA | 89.31 |
| 150 day DMA | 79.87 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 103.05 | 102.07 |
| 12 day EMA | 103.87 | 103.12 | 102.78 |
| 20 day EMA | 103.84 | 103.4 | 103.23 |
| 35 day EMA | 103.01 | 102.71 | 102.57 |
| 50 day EMA | 102.05 | 101.81 | 101.68 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.02 | 102.04 |
| 12 day SMA | 102.67 | 102.22 | 102.22 |
| 20 day SMA | 105.34 | 105.63 | 105.5 |
| 35 day SMA | 104.06 | 103.87 | 103.69 |
| 50 day SMA | 102.03 | 101.91 | 101.8 |
| 100 day SMA | 89.31 | 88.86 | 88.44 |
| 150 day SMA | 79.87 | 79.49 | 79.11 |
| 200 day SMA | 72.53 | 72.29 | 72.08 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.20 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
EPS is 3.89 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 6.57 crores (-37.19%)
Debt: 0.00 in crores
Market capitalization: 467.94
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
