Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 132.73 and 137.33
| Intraday Target 1 | 129.08 |
| Intraday Target 2 | 131.77 |
| Intraday Target 3 | 133.68333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 138.28 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (1.68%) | 134.20 | 131.00 - 135.60 | 1.5331 times | Tue 22 September 2026 | 132.23 (1.25%) | 130.40 | 127.58 - 133.50 | 1.0327 times | Mon 21 September 2026 | 130.60 (0.34%) | 130.26 | 129.01 - 136.97 | 2.628 times | Fri 18 September 2026 | 130.16 (2.35%) | 127.80 | 125.06 - 131.00 | 0.6932 times | Thu 17 September 2026 | 127.17 (-1.33%) | 128.64 | 125.76 - 133.90 | 0.8244 times | Wed 16 September 2026 | 128.89 (2.11%) | 127.00 | 124.50 - 131.98 | 1.033 times | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.4187 times | Fri 11 September 2026 | 126.91 (2.71%) | 123.00 | 122.00 - 128.00 | 0.8713 times | Thu 10 September 2026 | 123.56 (-1.89%) | 126.00 | 121.94 - 128.54 | 0.3927 times | Wed 09 September 2026 | 125.94 (-0.54%) | 126.62 | 123.47 - 128.24 | 0.5729 times | Tue 08 September 2026 | 126.62 (5.38%) | 120.49 | 120.46 - 129.40 | 1.8574 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 131.02 and 140.41
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 138.42 |
| Weekly Target 5 | 142.39 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (3.3%) | 130.26 | 127.58 - 136.97 | 1.6832 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.9623 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.3989 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 2.3091 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.9995 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.9966 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.8174 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.3033 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.262 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.2676 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.2243 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 119.78 and 151.65
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 125.50666666667 |
| Monthly Target 4 | 145.91 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (25.63%) | 105.10 | 105.10 - 136.97 | 1.5843 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8405 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3196 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8338 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.1306 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9567 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6851 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.2432 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.55 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.8561 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0107 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 108.03 and 163.4
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 98.38 |
| Yearly Target 3 | 117.67333333333 |
| Yearly Target 4 | 153.75 |
| Yearly Target 5 | 173.04 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (44.55%) | 95.00 | 81.60 - 136.97 | 1.538 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 1.9583 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.5887 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 1.9503 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.2977 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.376 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0878 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0162 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.187 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 127.74 |
| 20 day DMA | 121.76 |
| 35 day DMA | 114.48 |
| 50 day DMA | 110.86 |
| 100 day DMA | 107.75 |
| 150 day DMA | 103.39 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 129.86 | 128.68 |
| 12 day EMA | 127.22 | 125.91 | 124.76 |
| 20 day EMA | 123.11 | 121.92 | 120.83 |
| 35 day EMA | 117.6 | 116.61 | 115.69 |
| 50 day EMA | 112.1 | 111.19 | 110.33 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 129.81 | 128.61 |
| 12 day SMA | 127.74 | 126.58 | 125.25 |
| 20 day SMA | 121.76 | 120.37 | 119.13 |
| 35 day SMA | 114.48 | 113.57 | 112.69 |
| 50 day SMA | 110.86 | 110.21 | 109.6 |
| 100 day SMA | 107.75 | 107.44 | 107.16 |
| 150 day SMA | 103.39 | 103 | 102.61 |
| 200 day SMA | 93.66 | 93.29 | 92.94 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 27.72
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 32.01
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
