Munafa Stock Market Course + Intraday & FNO calls 
GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBAL
- Forcast & Targets GLOBAL
- GLOBAL Experts view
- Tomorrow's Movement GLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEducation
Strong intraday Stock price targets for GlobalEducation are 99.81 and 102.49
| Intraday Target 1 | 97.92 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 100.6 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 103.28 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 100.12 (-1.45%) | 100.05 | 99.50 - 102.18 | 1.531 times | Mon 10 August 2026 | 101.59 (-0.25%) | 102.00 | 100.22 - 103.40 | 1.1149 times | Fri 07 August 2026 | 101.84 (1.36%) | 101.45 | 100.72 - 102.51 | 1.1577 times | Thu 06 August 2026 | 100.47 (-3.4%) | 105.80 | 99.01 - 105.80 | 1.7207 times | Wed 05 August 2026 | 104.01 (1.15%) | 102.50 | 102.50 - 104.50 | 0.5582 times | Tue 04 August 2026 | 102.83 (1.45%) | 101.00 | 101.00 - 104.00 | 0.713 times | Mon 03 August 2026 | 101.36 (-2.59%) | 101.30 | 100.50 - 104.47 | 1.4521 times | Fri 31 July 2026 | 104.06 (1.21%) | 103.00 | 102.42 - 104.82 | 0.6485 times | Thu 30 July 2026 | 102.82 (0.62%) | 102.19 | 102.19 - 104.00 | 0.4104 times | Wed 29 July 2026 | 102.19 (-2.67%) | 105.50 | 101.70 - 105.86 | 0.6933 times | Tue 28 July 2026 | 104.99 (0.96%) | 102.50 | 102.50 - 106.90 | 1.0953 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 97.86 and 101.76
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.00666666667 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 100.12 (-1.69%) | 102.00 | 99.50 - 103.40 | 0.3714 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.7863 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.6793 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.6936 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.5815 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.6829 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.852 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.5506 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 2.5527 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 1.2499 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 2.8364 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 96.17 and 102.96
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 101.64333333333 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 100.12 (-3.79%) | 101.30 | 99.01 - 105.80 | 0.1485 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.4151 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0829 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.4682 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2425 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8898 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.6145 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 2.0129 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.1117 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0138 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6767 times |
Yearly price and charts GlobalEducation
Strong yearly Stock price targets for GlobalEducation GLOBAL are 95.14 and 126.89
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 104.05666666667 |
| Yearly Target 4 | 117.96 |
| Yearly Target 5 | 135.81 |
Yearly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 100.12 (7.64%) | 95.00 | 90.15 - 121.90 | 1.0434 times | Thu 04 December 2025 | 93.01 (30.27%) | 72.47 | 41.00 - 98.40 | 2.0881 times | Tue 31 December 2024 | 71.40 (-76.21%) | 298.00 | 70.60 - 382.70 | 1.6941 times | Fri 29 December 2023 | 300.15 (44.34%) | 216.00 | 136.30 - 344.80 | 2.0796 times | Fri 30 December 2022 | 207.95 (222.4%) | 68.35 | 62.75 - 450.10 | 1.3837 times | Fri 31 December 2021 | 64.50 (-4.02%) | 69.75 | 35.50 - 69.95 | 0.401 times | Thu 31 December 2020 | 67.20 (-42.56%) | 50.15 | 50.15 - 77.50 | 0.0936 times | Fri 19 October 2018 | 117.00 (-52.23%) | 239.95 | 117.00 - 240.10 | 0.0172 times | Wed 27 December 2017 | 244.90 (0%) | 180.00 | 170.00 - 347.50 | 0.1994 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.43
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEducation in short term and the sell signal is strong.
GlobalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.
GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 102.52 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.57 |
| 50 day DMA | 103.35 |
| 100 day DMA | 102.52 |
| 150 day DMA | 93.15 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.94 | 102.12 |
| 12 day EMA | 101.95 | 102.28 | 102.41 |
| 20 day EMA | 102.19 | 102.41 | 102.5 |
| 35 day EMA | 102.69 | 102.84 | 102.91 |
| 50 day EMA | 103.05 | 103.17 | 103.23 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 102.15 | 102.1 |
| 12 day SMA | 102.52 | 102.68 | 102.78 |
| 20 day SMA | 102.21 | 102.31 | 102.33 |
| 35 day SMA | 102.57 | 102.81 | 102.98 |
| 50 day SMA | 103.35 | 103.36 | 103.34 |
| 100 day SMA | 102.52 | 102.51 | 102.53 |
| 150 day SMA | 93.15 | 92.89 | 92.63 |
| 200 day SMA | 84.9 | 84.63 | 84.35 |
Fundamentals, profit and EPS of Global Education GLOBAL
EPS is 4.85 and PE is: 20.64
Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)
Debt: 0.00 in crores
Market capitalization: 539.66
EPS is 4.20 and PE is: 23.84
Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)
Debt: 0.16 in crores
Market capitalization: 491.40
Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
