ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 101.25 and 107.26

Intraday Target 196.49
Intraday Target 2100
Intraday Target 3102.5
Intraday Target 4106.01
Intraday Target 5108.51

Daily price and volume Global Education

Date Closing Open Range Volume
Tue 21 July 2026 103.51 (3.34%) 100.00 98.99 - 105.00 2.0094 times
Mon 20 July 2026 100.16 (0.96%) 101.00 99.00 - 101.59 1.2788 times
Fri 17 July 2026 99.21 (-2.94%) 103.40 97.42 - 103.40 1.2558 times
Thu 16 July 2026 102.22 (-0.07%) 102.29 102.00 - 104.60 0.3101 times
Wed 15 July 2026 102.29 (0.14%) 99.60 99.60 - 105.98 1.2759 times
Tue 14 July 2026 102.15 (0.19%) 102.00 100.02 - 102.50 0.6667 times
Mon 13 July 2026 101.96 (-0.22%) 102.00 99.10 - 102.79 0.7056 times
Fri 10 July 2026 102.18 (0.87%) 101.30 101.00 - 102.82 0.6252 times
Thu 09 July 2026 101.30 (1.39%) 99.91 99.42 - 103.00 0.5472 times
Wed 08 July 2026 99.91 (-0.48%) 100.39 98.50 - 102.88 1.3253 times
Tue 07 July 2026 100.39 (-2.64%) 102.08 99.22 - 103.98 1.7507 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 101.25 and 107.26

Weekly Target 196.49
Weekly Target 2100
Weekly Target 3102.5
Weekly Target 4106.01
Weekly Target 5108.51

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Tue 21 July 2026 103.51 (4.33%) 101.00 98.99 - 105.00 0.311 times
Fri 17 July 2026 99.21 (-2.91%) 102.00 97.42 - 105.98 0.3986 times
Fri 10 July 2026 102.18 (-1.31%) 103.54 98.50 - 103.98 0.4681 times
Fri 03 July 2026 103.54 (-2.34%) 106.00 101.00 - 106.09 0.584 times
Thu 25 June 2026 106.02 (-1.26%) 108.00 103.90 - 113.41 1.063 times
Fri 19 June 2026 107.37 (4.26%) 106.07 100.60 - 113.20 1.75 times
Fri 12 June 2026 102.98 (-5.28%) 108.10 100.02 - 108.19 0.8568 times
Fri 05 June 2026 108.72 (7.86%) 99.30 99.10 - 110.80 1.9445 times
Fri 29 May 2026 100.80 (-1.1%) 101.63 99.82 - 107.01 1.5236 times
Fri 22 May 2026 101.92 (-2.95%) 105.00 98.45 - 105.00 1.1002 times
Fri 15 May 2026 105.02 (-12.45%) 120.00 102.00 - 120.54 1.6038 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 96.19 and 104.75

Monthly Target 193.74
Monthly Target 298.63
Monthly Target 3102.30333333333
Monthly Target 4107.19
Monthly Target 5110.86

Monthly price and volumes Global Education

Date Closing Open Range Volume
Tue 21 July 2026 103.51 (-0.42%) 103.95 97.42 - 105.98 0.2855 times
Tue 30 June 2026 103.95 (3.13%) 99.30 99.10 - 113.41 1.0402 times
Fri 29 May 2026 100.80 (-2.7%) 102.60 98.45 - 121.90 1.4104 times
Thu 30 April 2026 103.60 (11.61%) 94.50 94.50 - 107.36 1.1935 times
Mon 30 March 2026 92.82 (-0.2%) 95.00 90.15 - 111.00 0.8547 times
Thu 04 December 2025 93.01 (11.07%) 84.00 84.00 - 98.40 1.5509 times
Fri 28 November 2025 83.74 (18.53%) 70.55 66.01 - 84.55 1.9336 times
Fri 31 October 2025 70.65 (12.23%) 68.00 55.30 - 73.50 1.0679 times
Tue 01 July 2025 62.95 (-0.06%) 63.50 62.25 - 63.50 0.0133 times
Mon 30 June 2025 62.99 (3.67%) 60.00 60.00 - 68.99 0.65 times
Fri 30 May 2025 60.76 (5.5%) 57.42 50.06 - 67.20 0.8756 times

 monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL are 96.83 and 128.58

Yearly Target 173.44
Yearly Target 288.47
Yearly Target 3105.18666666667
Yearly Target 4120.22
Yearly Target 5136.94

Yearly price and volumes Global Education

Date Closing Open Range Volume
Tue 21 July 2026 103.51 (11.29%) 95.00 90.15 - 121.90 0.9962 times
Thu 04 December 2025 93.01 (30.27%) 72.47 41.00 - 98.40 2.1005 times
Tue 31 December 2024 71.40 (-76.21%) 298.00 70.60 - 382.70 1.7041 times
Fri 29 December 2023 300.15 (44.34%) 216.00 136.30 - 344.80 2.0919 times
Fri 30 December 2022 207.95 (222.4%) 68.35 62.75 - 450.10 1.3919 times
Fri 31 December 2021 64.50 (-4.02%) 69.75 35.50 - 69.95 0.4033 times
Thu 31 December 2020 67.20 (-42.56%) 50.15 50.15 - 77.50 0.0942 times
Fri 19 October 2018 117.00 (-52.23%) 239.95 117.00 - 240.10 0.0173 times
Wed 27 December 2017 244.90 (0%) 180.00 170.00 - 347.50 0.2006 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Education GLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Education GLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Education GLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.6

Tomorrow's movement Prediction of Global Education GLOBAL looks bullish. It has broken an important Moving average of 102.44 with high volumes

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and GlobalEducation GLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 101.48
12 day DMA 101.53
20 day DMA 102.66
35 day DMA 103.74
50 day DMA 103.7
100 day DMA 100.93
150 day DMA 89.24
200 day DMA 80.6

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.71100.81101.14
12 day EMA101.94101.65101.92
20 day EMA102.5102.39102.63
35 day EMA103.23103.21103.39
50 day EMA104.07104.09104.25

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48101.21101.57
12 day SMA101.53101.54101.68
20 day SMA102.66102.92103.28
35 day SMA103.74103.65103.67
50 day SMA103.7104.03104.36
100 day SMA100.93100.67100.43
150 day SMA89.2488.9688.72
200 day SMA80.680.3480.07

Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 4.85 and PE is: 21.34

Last quarter profit: (March 2026 quarter) 7.74 crores (73.93%)

Debt: 0.00 in crores

Market capitalization: 539.66

EPS is 4.20 and PE is: 24.65

Last quarter profit: (December 2025 quarter) 6.00 crores (35.75%)

Debt: 0.16 in crores

Market capitalization: 491.40

Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top