ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong intraday Stock price targets for Gkw are 1544.15 and 1551.15

Intraday Target 11542.1
Intraday Target 21546.2
Intraday Target 31549.1
Intraday Target 41553.2
Intraday Target 51556.1

Daily price and volume Gkw

Date Closing Open Range Volume
Mon 26 October 2026 1550.30 (-0.74%) 1550.50 1545.00 - 1552.00 0.0409 times
Fri 23 October 2026 1561.80 (0.37%) 1524.20 1523.90 - 1570.00 1.4013 times
Thu 22 October 2026 1556.10 (1.89%) 1524.30 1524.30 - 1569.00 0.9383 times
Wed 21 October 2026 1527.20 (-1.33%) 1525.00 1501.00 - 1555.50 2.3358 times
Mon 19 October 2026 1547.80 (-0.72%) 1511.10 1511.10 - 1555.00 1.1653 times
Fri 16 October 2026 1559.10 (2.6%) 1559.10 1559.10 - 1559.10 0.0008 times
Thu 15 October 2026 1519.60 (-1.11%) 1536.00 1507.10 - 1567.20 0.3072 times
Wed 14 October 2026 1536.60 (-1.15%) 1584.00 1529.00 - 1584.00 0.0325 times
Tue 13 October 2026 1554.50 (0%) 1515.60 1515.60 - 1561.00 1.2318 times
Mon 12 October 2026 1554.50 (0.62%) 1550.00 1522.00 - 1556.00 2.5462 times
Fri 09 October 2026 1544.90 (-1.11%) 1550.00 1531.00 - 1555.20 5.1188 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1544.15 and 1551.15

Weekly Target 11542.1
Weekly Target 21546.2
Weekly Target 31549.1
Weekly Target 41553.2
Weekly Target 51556.1

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Mon 26 October 2026 1550.30 (-0.74%) 1550.50 1545.00 - 1552.00 0.0055 times
Fri 23 October 2026 1561.80 (0.17%) 1511.10 1501.00 - 1570.00 0.7848 times
Fri 16 October 2026 1559.10 (0.92%) 1550.00 1507.10 - 1584.00 0.5534 times
Fri 09 October 2026 1544.90 (0.97%) 1559.00 1520.00 - 1603.80 3.9669 times
Thu 01 October 2026 1530.00 (-1.67%) 1556.00 1501.80 - 1582.40 0.8707 times
Fri 25 September 2026 1556.00 (-1.96%) 1569.10 1552.00 - 1619.60 0.2131 times
Fri 18 September 2026 1587.10 (0.15%) 1589.80 1522.90 - 1607.00 0.0925 times
Fri 11 September 2026 1584.80 (-1.62%) 1582.10 1510.00 - 1600.00 0.3681 times
Fri 04 September 2026 1610.90 (0.81%) 1569.00 1503.80 - 1622.00 2.9038 times
Fri 28 August 2026 1597.90 (-0.54%) 1620.00 1572.00 - 1629.00 0.2413 times
Fri 21 August 2026 1606.50 (-0.16%) 1584.10 1584.00 - 1628.90 0.1141 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1474.25 and 1577.05

Monthly Target 11448.9
Monthly Target 21499.6
Monthly Target 31551.7
Monthly Target 41602.4
Monthly Target 51654.5

Monthly price and volumes Gkw

Date Closing Open Range Volume
Mon 26 October 2026 1550.30 (0.02%) 1560.00 1501.00 - 1603.80 3.1281 times
Wed 30 September 2026 1550.00 (1.66%) 1558.90 1501.80 - 1622.00 2.0131 times
Mon 31 August 2026 1524.70 (-6.51%) 1622.90 1503.80 - 1701.00 0.5874 times
Fri 31 July 2026 1630.80 (-6.81%) 1750.00 1592.10 - 1809.90 0.5002 times
Tue 30 June 2026 1750.00 (3.01%) 1700.10 1662.30 - 1930.00 0.839 times
Fri 29 May 2026 1698.90 (2.9%) 1695.00 1606.00 - 1818.90 0.6257 times
Thu 30 April 2026 1651.10 (17.32%) 1407.20 1407.20 - 1655.00 0.7394 times
Mon 30 March 2026 1407.40 (-15.08%) 1535.00 1375.00 - 1692.90 0.4776 times
Fri 27 February 2026 1657.40 (-2.3%) 1704.90 1576.70 - 1803.00 0.7009 times
Fri 30 January 2026 1696.50 (-0.73%) 1710.10 1600.00 - 1800.00 0.3886 times
Wed 31 December 2025 1709.00 (-2.87%) 1799.00 1662.00 - 1810.00 0.6827 times

 monthly chart Gkw

Yearly price and charts Gkw

Strong yearly Stock price targets for Gkw GKWLIMITED are 1185.15 and 1740.15

Yearly Target 11063.43
Yearly Target 21306.87
Yearly Target 31618.4333333333
Yearly Target 41861.87
Yearly Target 52173.43

Yearly price and volumes Gkw

Date Closing Open Range Volume
Mon 26 October 2026 1550.30 (-9.29%) 1710.10 1375.00 - 1930.00 0.5154 times
Wed 31 December 2025 1709.00 (-31.13%) 2491.95 1582.30 - 2606.90 0.8148 times
Tue 31 December 2024 2481.35 (28.25%) 1684.30 1315.00 - 4149.90 1.2328 times
Mon 06 November 2023 1934.80 (251.94%) 552.25 485.25 - 1999.00 2.4156 times
Fri 30 December 2022 549.75 (-12.53%) 641.00 503.70 - 730.00 0.6562 times
Fri 31 December 2021 628.50 (1.94%) 544.00 460.10 - 922.40 2.0206 times
Wed 16 December 2020 616.55 (-11.04%) 672.00 368.75 - 730.00 0.3146 times
Tue 31 December 2019 693.05 (-26.85%) 950.05 545.50 - 1058.95 0.1846 times
Mon 31 December 2018 947.40 (62.85%) 592.00 530.00 - 1318.00 0.8666 times
Fri 29 December 2017 581.75 (31.31%) 443.05 350.30 - 789.65 0.9787 times
Fri 30 December 2016 443.05 (-23.33%) 577.00 425.00 - 729.90 1.0009 times

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1549.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1547 and price is deviating by 12 points

Upper Bollinger band is at 1570 and lower is at 1524, while middle bands are at 1535 and 1559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gkw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1547.37 and Gkw GKWLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1548.64
12 day DMA 1547.89
20 day DMA 1546.5
35 day DMA 1560.33
50 day DMA 1570.75
100 day DMA 1648.78
150 day DMA 1637.48
200 day DMA 1648.31

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.571550.711545.17
12 day EMA1549.231549.041546.72
20 day EMA1552.481552.711551.75
35 day EMA1562.161562.861562.92
50 day EMA1574.341575.321575.87

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.641550.41541.96
12 day SMA1547.891547.921546.55
20 day SMA1546.51547.051549.21
35 day SMA1560.331561.551561.22
50 day SMA1570.751572.511574.38
100 day SMA1648.781650.151651.29
150 day SMA1637.481637.651637.77
200 day SMA1648.311649.091649.83

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 51.88

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 64.11

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95

Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top