ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong intraday Stock price targets for Gkw are 1627.35 and 1678.35

Intraday Target 11617.9
Intraday Target 21636.8
Intraday Target 31668.9
Intraday Target 41687.8
Intraday Target 51719.9

Daily price and volume Gkw

Date Closing Open Range Volume
Tue 20 January 2026 1655.70 (-1.91%) 1701.00 1650.00 - 1701.00 1.1952 times
Mon 19 January 2026 1688.00 (-2.83%) 1630.50 1630.50 - 1780.00 2.2019 times
Fri 16 January 2026 1737.10 (-1.81%) 1750.00 1730.00 - 1780.00 1.3229 times
Wed 14 January 2026 1769.10 (4.06%) 1700.00 1680.50 - 1794.90 0.38 times
Tue 13 January 2026 1700.00 (0.04%) 1611.10 1611.10 - 1718.50 0.3974 times
Mon 12 January 2026 1699.40 (-0.04%) 1685.10 1676.00 - 1800.00 1.3519 times
Fri 09 January 2026 1700.10 (-0.18%) 1701.50 1700.00 - 1737.40 1.4534 times
Thu 08 January 2026 1703.20 (-0.74%) 1661.10 1661.10 - 1720.00 0.4584 times
Wed 07 January 2026 1715.90 (-0.75%) 1698.10 1698.10 - 1744.70 0.7079 times
Tue 06 January 2026 1728.90 (-0.32%) 1733.00 1725.00 - 1740.00 0.5309 times
Mon 05 January 2026 1734.50 (0.67%) 1719.90 1716.10 - 1750.00 0.1393 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1643.1 and 1792.6

Weekly Target 11539.23
Weekly Target 21597.47
Weekly Target 31688.7333333333
Weekly Target 41746.97
Weekly Target 51838.23

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Tue 20 January 2026 1655.70 (-4.69%) 1630.50 1630.50 - 1780.00 0.5183 times
Fri 16 January 2026 1737.10 (2.18%) 1685.10 1611.10 - 1800.00 0.5268 times
Fri 09 January 2026 1700.10 (-1.33%) 1719.90 1661.10 - 1750.00 0.502 times
Fri 02 January 2026 1723.00 (-0.17%) 1716.10 1682.20 - 1736.00 0.6131 times
Fri 26 December 2025 1726.00 (1.53%) 1700.30 1700.30 - 1750.00 1.2483 times
Fri 19 December 2025 1700.00 (-0.25%) 1745.00 1695.10 - 1810.00 0.8955 times
Fri 12 December 2025 1704.20 (-2.61%) 1749.80 1662.00 - 1798.90 1.6011 times
Fri 05 December 2025 1749.80 (-0.55%) 1799.00 1700.00 - 1800.00 1.266 times
Fri 28 November 2025 1759.50 (3.62%) 1750.00 1660.60 - 1800.00 2.0074 times
Fri 21 November 2025 1698.00 (-0.14%) 1676.10 1660.00 - 1749.00 0.8216 times
Fri 14 November 2025 1700.40 (1.14%) 1698.90 1616.10 - 1827.00 2.1026 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1538.95 and 1727.85

Monthly Target 11500.03
Monthly Target 21577.87
Monthly Target 31688.9333333333
Monthly Target 41766.77
Monthly Target 51877.83

Monthly price and volumes Gkw

Date Closing Open Range Volume
Tue 20 January 2026 1655.70 (-3.12%) 1710.10 1611.10 - 1800.00 0.1217 times
Wed 31 December 2025 1709.00 (-2.87%) 1799.00 1662.00 - 1810.00 0.4266 times
Fri 28 November 2025 1759.50 (-0.78%) 1848.00 1616.10 - 1848.00 0.4536 times
Fri 31 October 2025 1773.40 (8.46%) 1635.00 1601.50 - 1985.40 1.4216 times
Tue 30 September 2025 1635.00 (-3.44%) 1699.70 1601.00 - 1775.00 0.3891 times
Fri 29 August 2025 1693.20 (-13.57%) 1970.00 1582.30 - 1984.80 1.2664 times
Thu 31 July 2025 1959.10 (11.23%) 1770.00 1716.20 - 2168.80 3.0967 times
Mon 30 June 2025 1761.30 (5.07%) 2071.00 1740.00 - 2201.00 1.4674 times
Mon 17 February 2025 1676.25 (-27.13%) 2097.00 1600.55 - 2134.10 0.8572 times
Fri 31 January 2025 2300.25 (-7.3%) 2491.95 2189.95 - 2606.90 0.4997 times
Tue 31 December 2024 2481.35 (-4.82%) 2637.15 2376.00 - 2780.05 1.0541 times

 monthly chart Gkw

Yearly price and charts Gkw

Strong yearly Stock price targets for Gkw GKWLIMITED are 1538.95 and 1727.85

Yearly Target 11500.03
Yearly Target 21577.87
Yearly Target 31688.9333333333
Yearly Target 41766.77
Yearly Target 51877.83

Yearly price and volumes Gkw

Date Closing Open Range Volume
Tue 20 January 2026 1655.70 (-3.12%) 1710.10 1611.10 - 1800.00 0.0106 times
Wed 31 December 2025 1709.00 (-31.13%) 2491.95 1582.30 - 2606.90 0.8582 times
Tue 31 December 2024 2481.35 (28.25%) 1684.30 1315.00 - 4149.90 1.2984 times
Mon 06 November 2023 1934.80 (251.94%) 552.25 485.25 - 1999.00 2.5442 times
Fri 30 December 2022 549.75 (-12.53%) 641.00 503.70 - 730.00 0.6911 times
Fri 31 December 2021 628.50 (1.94%) 544.00 460.10 - 922.40 2.1282 times
Wed 16 December 2020 616.55 (-11.04%) 672.00 368.75 - 730.00 0.3314 times
Tue 31 December 2019 693.05 (-26.85%) 950.05 545.50 - 1058.95 0.1945 times
Mon 31 December 2018 947.40 (62.85%) 592.00 530.00 - 1318.00 0.9128 times
Fri 29 December 2017 581.75 (31.31%) 443.05 350.30 - 789.65 1.0308 times
Fri 30 December 2016 443.05 (-23.33%) 577.00 425.00 - 729.90 1.0542 times

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1707.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkw GKWLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gkw GKWLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674.1

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1714 and price is deviating by 23 points

Upper Bollinger band is at 1759 and lower is at 1669, while middle bands are at 1692 and 1736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gkw in short term and the sell signal is strong.

Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gkw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1702.34 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1709.98
12 day DMA 1712.91
20 day DMA 1713.64
35 day DMA 1713.01
50 day DMA 1713.86
100 day DMA 1713.32
150 day DMA 1734.15
200 day DMA 1863.91

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.751715.771729.65
12 day EMA1707.091716.431721.6
20 day EMA1710.211715.951718.89
35 day EMA1712.891716.261717.92
50 day EMA1714.111716.491717.65

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.981718.721721.14
12 day SMA1712.911717.151718.9
20 day SMA1713.641715.851716.91
35 day SMA1713.011715.981718.71
50 day SMA1713.861714.371714.59
100 day SMA1713.321714.31715.12
150 day SMA1734.151736.421739.08
200 day SMA1863.911868.851873.49

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 55.41

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 68.47

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95

Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top