ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong intraday Stock price targets for Gkw are 1667.15 and 1720.95

Intraday Target 11654.23
Intraday Target 21680.07
Intraday Target 31708.0333333333
Intraday Target 41733.87
Intraday Target 51761.83

Daily price and volume Gkw

Date Closing Open Range Volume
Mon 29 December 2025 1705.90 (-1.16%) 1716.10 1682.20 - 1736.00 1.5949 times
Fri 26 December 2025 1726.00 (-0.55%) 1730.00 1713.20 - 1735.00 1.6644 times
Wed 24 December 2025 1735.60 (1.51%) 1750.00 1707.00 - 1750.00 1.9299 times
Tue 23 December 2025 1709.70 (-0.6%) 1711.40 1701.60 - 1720.00 1.0014 times
Mon 22 December 2025 1720.00 (1.18%) 1700.30 1700.30 - 1740.00 0.2985 times
Fri 19 December 2025 1700.00 (-0.54%) 1749.90 1700.00 - 1749.90 0.2499 times
Thu 18 December 2025 1709.20 (0.52%) 1700.30 1700.00 - 1723.00 0.0781 times
Wed 17 December 2025 1700.30 (-0.79%) 1720.00 1700.00 - 1720.00 0.9111 times
Tue 16 December 2025 1713.80 (-1.38%) 1710.00 1702.10 - 1810.00 0.4478 times
Mon 15 December 2025 1737.80 (1.97%) 1745.00 1695.10 - 1748.00 1.824 times
Fri 12 December 2025 1704.20 (-1.26%) 1798.90 1690.10 - 1798.90 2.8584 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1667.15 and 1720.95

Weekly Target 11654.23
Weekly Target 21680.07
Weekly Target 31708.0333333333
Weekly Target 41733.87
Weekly Target 51761.83

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Mon 29 December 2025 1705.90 (-1.16%) 1716.10 1682.20 - 1736.00 0.3003 times
Fri 26 December 2025 1726.00 (1.53%) 1700.30 1700.30 - 1750.00 0.9214 times
Fri 19 December 2025 1700.00 (-0.25%) 1745.00 1695.10 - 1810.00 0.661 times
Fri 12 December 2025 1704.20 (-2.61%) 1749.80 1662.00 - 1798.90 1.1818 times
Fri 05 December 2025 1749.80 (-0.55%) 1799.00 1700.00 - 1800.00 0.9345 times
Fri 28 November 2025 1759.50 (3.62%) 1750.00 1660.60 - 1800.00 1.4818 times
Fri 21 November 2025 1698.00 (-0.14%) 1676.10 1660.00 - 1749.00 0.6064 times
Fri 14 November 2025 1700.40 (1.14%) 1698.90 1616.10 - 1827.00 1.552 times
Fri 07 November 2025 1681.30 (-5.19%) 1848.00 1655.50 - 1848.00 0.7388 times
Fri 31 October 2025 1773.40 (1.34%) 1799.00 1712.00 - 1937.80 1.622 times
Fri 24 October 2025 1749.90 (2.42%) 1721.50 1705.00 - 1819.90 0.3996 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1609.95 and 1757.95

Monthly Target 11577.97
Monthly Target 21641.93
Monthly Target 31725.9666666667
Monthly Target 41789.93
Monthly Target 51873.97

Monthly price and volumes Gkw

Date Closing Open Range Volume
Mon 29 December 2025 1705.90 (-3.05%) 1799.00 1662.00 - 1810.00 0.3793 times
Fri 28 November 2025 1759.50 (-0.78%) 1848.00 1616.10 - 1848.00 0.4154 times
Fri 31 October 2025 1773.40 (8.46%) 1635.00 1601.50 - 1985.40 1.3018 times
Tue 30 September 2025 1635.00 (-3.44%) 1699.70 1601.00 - 1775.00 0.3563 times
Fri 29 August 2025 1693.20 (-13.57%) 1970.00 1582.30 - 1984.80 1.1597 times
Thu 31 July 2025 1959.10 (11.23%) 1770.00 1716.20 - 2168.80 2.8358 times
Mon 30 June 2025 1761.30 (5.07%) 2071.00 1740.00 - 2201.00 1.3438 times
Mon 17 February 2025 1676.25 (-27.13%) 2097.00 1600.55 - 2134.10 0.785 times
Fri 31 January 2025 2300.25 (-7.3%) 2491.95 2189.95 - 2606.90 0.4576 times
Tue 31 December 2024 2481.35 (-4.82%) 2637.15 2376.00 - 2780.05 0.9653 times
Fri 29 November 2024 2607.05 (-23.38%) 3500.00 2539.95 - 4149.90 3.3337 times

 monthly chart Gkw

Yearly price and charts Gkw

Strong yearly Stock price targets for Gkw GKWLIMITED are 1131.8 and 2156.4

Yearly Target 1940.43
Yearly Target 21323.17
Yearly Target 31965.0333333333
Yearly Target 42347.77
Yearly Target 52989.63

Yearly price and volumes Gkw

Date Closing Open Range Volume
Mon 29 December 2025 1705.90 (-31.25%) 2491.95 1582.30 - 2606.90 0.7762 times
Tue 31 December 2024 2481.35 (28.25%) 1684.30 1315.00 - 4149.90 1.1758 times
Mon 06 November 2023 1934.80 (251.94%) 552.25 485.25 - 1999.00 2.304 times
Fri 30 December 2022 549.75 (-12.53%) 641.00 503.70 - 730.00 0.6258 times
Fri 31 December 2021 628.50 (1.94%) 544.00 460.10 - 922.40 1.9272 times
Wed 16 December 2020 616.55 (-11.04%) 672.00 368.75 - 730.00 0.3001 times
Tue 31 December 2019 693.05 (-26.85%) 950.05 545.50 - 1058.95 0.1761 times
Mon 31 December 2018 947.40 (62.85%) 592.00 530.00 - 1318.00 0.8266 times
Fri 29 December 2017 581.75 (31.31%) 443.05 350.30 - 789.65 0.9335 times
Fri 30 December 2016 443.05 (-23.33%) 577.00 425.00 - 729.90 0.9547 times
Thu 31 December 2015 577.85 (0%) 500.00 460.20 - 688.40 0.1388 times

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1715.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gkw GKWLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1713.15

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1714 and price is deviating by 21 points

Upper Bollinger band is at 1755 and lower is at 1674, while middle bands are at 1694 and 1735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gkw in short term but the buy signal is initial and weak.

Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gkw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.32 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1719.44
12 day DMA 1715.71
20 day DMA 1714
35 day DMA 1714.78
50 day DMA 1724.28
100 day DMA 1709.76
150 day DMA 1755.27
200 day DMA 1935.2

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.211721.371719.05
12 day EMA1715.461717.21715.6
20 day EMA1716.171717.251716.33
35 day EMA1719.771720.591720.27
50 day EMA1724.921725.71725.69

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.441718.261714.9
12 day SMA1715.711715.221711.3
20 day SMA17141716.681719.56
35 day SMA1714.781714.081713.31
50 day SMA1724.281725.31725.73
100 day SMA1709.761710.241712.57
150 day SMA1755.271757.421761.25
200 day SMA1935.21940.091945.35

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 57.09

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 70.55

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95

Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top