Munafa Stock Market Course + Intraday & FNO calls 
Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKWLIMITED
- Forcast & Targets GKWLIMITED
- GKWLIMITED Experts view
- Tomorrow's Movement GKWLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKWLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkw
Strong intraday Stock price targets for Gkw are 1724.9 and 1796.9
| Intraday Target 1 | 1668.6 |
| Intraday Target 2 | 1709.2 |
| Intraday Target 3 | 1740.6 |
| Intraday Target 4 | 1781.2 |
| Intraday Target 5 | 1812.6 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1749.80 (2.2%) | 1703.30 | 1700.00 - 1772.00 | 0.8979 times | Thu 04 December 2025 | 1712.20 (0.46%) | 1702.00 | 1702.00 - 1760.00 | 0.2191 times | Wed 03 December 2025 | 1704.40 (-0.16%) | 1740.00 | 1701.00 - 1744.90 | 0.2515 times | Tue 02 December 2025 | 1707.10 (-3.06%) | 1759.00 | 1703.00 - 1760.00 | 0.6315 times | Mon 01 December 2025 | 1760.90 (0.08%) | 1799.00 | 1755.20 - 1800.00 | 1.8675 times | Fri 28 November 2025 | 1759.50 (-1.35%) | 1792.90 | 1756.40 - 1800.00 | 0.4395 times | Thu 27 November 2025 | 1783.60 (-0.11%) | 1752.00 | 1749.90 - 1800.00 | 2.4557 times | Wed 26 November 2025 | 1785.60 (4.94%) | 1703.10 | 1703.10 - 1797.00 | 2.307 times | Tue 25 November 2025 | 1701.50 (1.81%) | 1689.00 | 1689.00 - 1798.00 | 0.7924 times | Mon 24 November 2025 | 1671.20 (-1.58%) | 1750.00 | 1660.60 - 1750.00 | 0.1379 times | Fri 21 November 2025 | 1698.00 (0.04%) | 1695.00 | 1690.00 - 1719.90 | 0.1001 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1674.9 and 1774.9
| Weekly Target 1 | 1649.93 |
| Weekly Target 2 | 1699.87 |
| Weekly Target 3 | 1749.9333333333 |
| Weekly Target 4 | 1799.87 |
| Weekly Target 5 | 1849.93 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.4832 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 0.7662 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.3136 times | Fri 14 November 2025 | 1700.40 (1.14%) | 1698.90 | 1616.10 - 1827.00 | 0.8025 times | Fri 07 November 2025 | 1681.30 (-5.19%) | 1848.00 | 1655.50 - 1848.00 | 0.382 times | Fri 31 October 2025 | 1773.40 (1.34%) | 1799.00 | 1712.00 - 1937.80 | 0.8386 times | Fri 24 October 2025 | 1749.90 (2.42%) | 1721.50 | 1705.00 - 1819.90 | 0.2066 times | Fri 17 October 2025 | 1708.60 (-2.14%) | 1790.00 | 1697.30 - 1797.90 | 0.5484 times | Fri 10 October 2025 | 1745.90 (5.49%) | 1645.10 | 1601.50 - 1985.40 | 5.4591 times | Fri 03 October 2025 | 1655.00 (-0.1%) | 1685.60 | 1601.00 - 1698.80 | 0.1999 times | Fri 26 September 2025 | 1656.60 (-0.92%) | 1659.70 | 1649.60 - 1719.00 | 0.2598 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1674.9 and 1774.9
| Monthly Target 1 | 1649.93 |
| Monthly Target 2 | 1699.87 |
| Monthly Target 3 | 1749.9333333333 |
| Monthly Target 4 | 1799.87 |
| Monthly Target 5 | 1849.93 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.0913 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4278 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.3408 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.367 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.1945 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 2.9207 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.384 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8085 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4713 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.9942 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 3.4335 times |
Yearly price and charts Gkw
Strong yearly Stock price targets for Gkw GKWLIMITED are 1153.75 and 2178.35
| Yearly Target 1 | 955.07 |
| Yearly Target 2 | 1352.43 |
| Yearly Target 3 | 1979.6666666667 |
| Yearly Target 4 | 2377.03 |
| Yearly Target 5 | 3004.27 |
Yearly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1749.80 (-29.48%) | 2491.95 | 1582.30 - 2606.90 | 0.7531 times | Tue 31 December 2024 | 2481.35 (28.25%) | 1684.30 | 1315.00 - 4149.90 | 1.1788 times | Mon 06 November 2023 | 1934.80 (251.94%) | 552.25 | 485.25 - 1999.00 | 2.3097 times | Fri 30 December 2022 | 549.75 (-12.53%) | 641.00 | 503.70 - 730.00 | 0.6274 times | Fri 31 December 2021 | 628.50 (1.94%) | 544.00 | 460.10 - 922.40 | 1.9321 times | Wed 16 December 2020 | 616.55 (-11.04%) | 672.00 | 368.75 - 730.00 | 0.3008 times | Tue 31 December 2019 | 693.05 (-26.85%) | 950.05 | 545.50 - 1058.95 | 0.1765 times | Mon 31 December 2018 | 947.40 (62.85%) | 592.00 | 530.00 - 1318.00 | 0.8287 times | Fri 29 December 2017 | 581.75 (31.31%) | 443.05 | 350.30 - 789.65 | 0.9358 times | Fri 30 December 2016 | 443.05 (-23.33%) | 577.00 | 425.00 - 729.90 | 0.957 times | Thu 31 December 2015 | 577.85 (0%) | 500.00 | 460.20 - 688.40 | 0.1391 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1728.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1719 and price is deviating by 34 points
Upper Bollinger band is at 1786 and lower is at 1653, while middle bands are at 1686 and 1752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gkw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.28 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1726.88 |
| 12 day DMA | 1727.59 |
| 20 day DMA | 1718.59 |
| 35 day DMA | 1730.52 |
| 50 day DMA | 1722.39 |
| 100 day DMA | 1724.43 |
| 150 day DMA | 1813.79 |
| 200 day DMA | 2047.41 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.13 | 1721.79 | 1726.59 |
| 12 day EMA | 1728.34 | 1724.44 | 1726.67 |
| 20 day EMA | 1725.97 | 1723.46 | 1724.64 |
| 35 day EMA | 1721.24 | 1719.56 | 1719.99 |
| 50 day EMA | 1719.38 | 1718.14 | 1718.38 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.88 | 1728.82 | 1743.1 |
| 12 day SMA | 1727.59 | 1722.18 | 1719.68 |
| 20 day SMA | 1718.59 | 1715.17 | 1714.51 |
| 35 day SMA | 1730.52 | 1730.73 | 1731.74 |
| 50 day SMA | 1722.39 | 1720.62 | 1719.78 |
| 100 day SMA | 1724.43 | 1724.59 | 1725.27 |
| 150 day SMA | 1813.79 | 1817.49 | 1821.74 |
| 200 day SMA | 2047.41 | 2055.93 | 2063.37 |
Fundamentals, profit and EPS of Gkw GKWLIMITED
EPS is 29.88 and PE is: 58.56
Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)
Debt: 0.05 in crores
Market capitalization: 976.42
EPS is 24.18 and PE is: 72.37
Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)
Debt: 0.05 in crores
Market capitalization: 953.95
Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
