ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong intraday Stock price targets for Gkw are 1511 and 1545

Intraday Target 11504.67
Intraday Target 21517.33
Intraday Target 31538.6666666667
Intraday Target 41551.33
Intraday Target 51572.67

Daily price and volume Gkw

Date Closing Open Range Volume
Thu 01 October 2026 1530.00 (-1.29%) 1560.00 1526.00 - 1560.00 5.0745 times
Wed 30 September 2026 1550.00 (0.52%) 1542.10 1530.20 - 1570.00 0.0423 times
Tue 29 September 2026 1542.00 (0.67%) 1525.10 1501.80 - 1550.00 0.3717 times
Mon 28 September 2026 1531.70 (-1.56%) 1556.00 1521.00 - 1582.40 2.3914 times
Fri 25 September 2026 1556.00 (-0.35%) 1591.00 1552.00 - 1600.00 1.2514 times
Thu 24 September 2026 1561.40 (-2.72%) 1602.90 1561.40 - 1605.00 0.2061 times
Wed 23 September 2026 1605.00 (2.53%) 1608.00 1599.00 - 1608.80 0.219 times
Tue 22 September 2026 1565.40 (-0.38%) 1572.70 1560.00 - 1619.60 0.1941 times
Mon 21 September 2026 1571.40 (-0.99%) 1569.10 1556.10 - 1587.10 0.058 times
Fri 18 September 2026 1587.10 (-1.11%) 1604.90 1566.00 - 1604.90 0.1914 times
Thu 17 September 2026 1604.90 (0.99%) 1600.00 1573.50 - 1604.90 0.0258 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1475.6 and 1556.2

Weekly Target 11457.47
Weekly Target 21493.73
Weekly Target 31538.0666666667
Weekly Target 41574.33
Weekly Target 51618.67

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Thu 01 October 2026 1530.00 (-1.67%) 1556.00 1501.80 - 1582.40 1.5285 times
Fri 25 September 2026 1556.00 (-1.96%) 1569.10 1552.00 - 1619.60 0.3741 times
Fri 18 September 2026 1587.10 (0.15%) 1589.80 1522.90 - 1607.00 0.1624 times
Fri 11 September 2026 1584.80 (-1.62%) 1582.10 1510.00 - 1600.00 0.6463 times
Fri 04 September 2026 1610.90 (0.81%) 1569.00 1503.80 - 1622.00 5.0976 times
Fri 28 August 2026 1597.90 (-0.54%) 1620.00 1572.00 - 1629.00 0.4235 times
Fri 21 August 2026 1606.50 (-0.16%) 1584.10 1584.00 - 1628.90 0.2003 times
Fri 14 August 2026 1609.10 (-1.2%) 1628.70 1600.00 - 1679.00 0.7527 times
Fri 07 August 2026 1628.70 (-0.13%) 1622.90 1620.00 - 1701.00 0.3677 times
Fri 31 July 2026 1630.80 (-0.6%) 1640.70 1592.10 - 1675.00 0.4469 times
Fri 24 July 2026 1640.70 (-2%) 1656.80 1620.10 - 1700.00 0.4626 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1511 and 1545

Monthly Target 11504.67
Monthly Target 21517.33
Monthly Target 31538.6666666667
Monthly Target 41551.33
Monthly Target 51572.67

Monthly price and volumes Gkw

Date Closing Open Range Volume
Thu 01 October 2026 1530.00 (-1.29%) 1560.00 1526.00 - 1560.00 0.4166 times
Wed 30 September 2026 1550.00 (1.66%) 1558.90 1501.80 - 1622.00 2.8074 times
Mon 31 August 2026 1524.70 (-6.51%) 1622.90 1503.80 - 1701.00 0.8192 times
Fri 31 July 2026 1630.80 (-6.81%) 1750.00 1592.10 - 1809.90 0.6975 times
Tue 30 June 2026 1750.00 (3.01%) 1700.10 1662.30 - 1930.00 1.1701 times
Fri 29 May 2026 1698.90 (2.9%) 1695.00 1606.00 - 1818.90 0.8726 times
Thu 30 April 2026 1651.10 (17.32%) 1407.20 1407.20 - 1655.00 1.0311 times
Mon 30 March 2026 1407.40 (-15.08%) 1535.00 1375.00 - 1692.90 0.666 times
Fri 27 February 2026 1657.40 (-2.3%) 1704.90 1576.70 - 1803.00 0.9774 times
Fri 30 January 2026 1696.50 (-0.73%) 1710.10 1600.00 - 1800.00 0.542 times
Wed 31 December 2025 1709.00 (-2.87%) 1799.00 1662.00 - 1810.00 0.952 times

 monthly chart Gkw

Yearly price and charts Gkw

Strong yearly Stock price targets for Gkw GKWLIMITED are 1175 and 1730

Yearly Target 11056.67
Yearly Target 21293.33
Yearly Target 31611.6666666667
Yearly Target 41848.33
Yearly Target 52166.67

Yearly price and volumes Gkw

Date Closing Open Range Volume
Thu 01 October 2026 1530.00 (-10.47%) 1710.10 1375.00 - 1930.00 0.3751 times
Wed 31 December 2025 1709.00 (-31.13%) 2491.95 1582.30 - 2606.90 0.8269 times
Tue 31 December 2024 2481.35 (28.25%) 1684.30 1315.00 - 4149.90 1.251 times
Mon 06 November 2023 1934.80 (251.94%) 552.25 485.25 - 1999.00 2.4513 times
Fri 30 December 2022 549.75 (-12.53%) 641.00 503.70 - 730.00 0.6659 times
Fri 31 December 2021 628.50 (1.94%) 544.00 460.10 - 922.40 2.0505 times
Wed 16 December 2020 616.55 (-11.04%) 672.00 368.75 - 730.00 0.3193 times
Tue 31 December 2019 693.05 (-26.85%) 950.05 545.50 - 1058.95 0.1874 times
Mon 31 December 2018 947.40 (62.85%) 592.00 530.00 - 1318.00 0.8795 times
Fri 29 December 2017 581.75 (31.31%) 443.05 350.30 - 789.65 0.9932 times
Fri 30 December 2016 443.05 (-23.33%) 577.00 425.00 - 729.90 1.0157 times

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1557.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gkw GKWLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1570 and price is deviating by 25 points

Upper Bollinger band is at 1619 and lower is at 1521, while middle bands are at 1546 and 1594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gkw in short term and the sell signal is strong.

Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1538.5 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1541.94
12 day DMA 1566.18
20 day DMA 1569.56
35 day DMA 1580.49
50 day DMA 1598.26
100 day DMA 1669.43
150 day DMA 1646.75
200 day DMA 1660.76

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.351551.531552.29
12 day EMA1557.531562.531564.81
20 day EMA1566.991570.881573.08
35 day EMA1584.751587.971590.21
50 day EMA1599.571602.411604.55

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.941548.221559.22
12 day SMA1566.181568.181571.08
20 day SMA1569.561572.731572.73
35 day SMA1580.491583.591586.6
50 day SMA1598.261601.261603.93
100 day SMA1669.431671.451673.59
150 day SMA1646.751647.771648.76
200 day SMA1660.761661.611662.25

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 51.2

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 63.28

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95

Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top