ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 114.05 and 122.31

Intraday Target 1112.66
Intraday Target 2115.43
Intraday Target 3120.91666666667
Intraday Target 4123.69
Intraday Target 5129.18

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 23 January 2026 118.21 (-4.94%) 126.40 118.14 - 126.40 0.9693 times
Thu 22 January 2026 124.35 (-1.47%) 127.48 123.01 - 129.63 0.978 times
Wed 21 January 2026 126.21 (-3.96%) 129.25 125.46 - 132.99 1.0217 times
Tue 20 January 2026 131.41 (-4.82%) 138.00 131.17 - 140.00 1.3441 times
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.5693 times
Fri 16 January 2026 139.28 (-0.83%) 140.52 138.50 - 146.78 1.1356 times
Wed 14 January 2026 140.44 (-0.65%) 143.00 139.25 - 145.39 0.8199 times
Tue 13 January 2026 141.36 (-1.94%) 147.50 140.00 - 148.85 0.4504 times
Mon 12 January 2026 144.15 (0.33%) 142.95 140.95 - 148.30 0.868 times
Fri 09 January 2026 143.67 (-3.38%) 149.90 142.42 - 156.12 1.8438 times
Thu 08 January 2026 148.69 (-2.8%) 152.99 146.86 - 155.00 0.4338 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 106.79 and 129.56

Weekly Target 1102.98
Weekly Target 2110.6
Weekly Target 3125.75333333333
Weekly Target 4133.37
Weekly Target 5148.52

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.7277 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.488 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7558 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.7782 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.4011 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.0668 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.8473 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7587 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.8418 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.3346 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 1.0277 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 94.09 and 142.27

Monthly Target 186.04
Monthly Target 2102.13
Monthly Target 3134.22333333333
Monthly Target 4150.31
Monthly Target 5182.4

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 23 January 2026 118.21 (-19.62%) 149.00 118.14 - 166.32 0.2757 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.6265 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5222 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.2763 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.2993 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 94.09 and 142.27

Yearly Target 186.04
Yearly Target 2102.13
Yearly Target 3134.22333333333
Yearly Target 4150.31
Yearly Target 5182.4

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 23 January 2026 118.21 (-19.62%) 149.00 118.14 - 166.32 0.1103 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.8897 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.72

Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 12 points

Upper Bollinger band is at 167 and lower is at 122, while middle bands are at 133 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.74 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 127.65
12 day DMA 137.4
20 day DMA 143.62
35 day DMA 147.33
50 day DMA 155.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55130.72133.91
12 day EMA135.02138.07140.56
20 day EMA140.81143.19145.17
35 day EMA149.21151.03152.6
50 day EMA156.06157.6158.96

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.65131.86135.08
12 day SMA137.4140.53143.15
20 day SMA143.62145.5146.87
35 day SMA147.33148.14148.89
50 day SMA155.42156.98158.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 15.1

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top