ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 127.58 and 136.96

Intraday Target 1120.77
Intraday Target 2125
Intraday Target 3130.14666666667
Intraday Target 4134.38
Intraday Target 5139.53

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 14 May 2026 129.24 (3.44%) 127.00 125.91 - 135.29 1.6025 times
Wed 13 May 2026 124.94 (3.03%) 124.00 121.00 - 129.90 1.538 times
Tue 12 May 2026 121.27 (-4.73%) 127.29 120.21 - 128.16 0.6443 times
Mon 11 May 2026 127.29 (-0.22%) 128.81 126.00 - 130.40 0.7735 times
Fri 08 May 2026 127.57 (-5.37%) 135.50 126.50 - 135.80 1.4008 times
Thu 07 May 2026 134.81 (-0.48%) 138.00 133.70 - 138.89 0.8921 times
Wed 06 May 2026 135.46 (4.72%) 130.50 129.50 - 137.00 1.3334 times
Tue 05 May 2026 129.35 (-1.36%) 130.50 128.60 - 132.85 0.3786 times
Mon 04 May 2026 131.14 (2.95%) 128.14 126.98 - 131.55 0.553 times
Thu 30 April 2026 127.38 (-2.05%) 130.40 126.50 - 132.50 0.8838 times
Wed 29 April 2026 130.05 (-5.34%) 139.90 129.60 - 139.98 1.0792 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 124.73 and 139.81

Weekly Target 1113.17
Weekly Target 2121.2
Weekly Target 3128.24666666667
Weekly Target 4136.28
Weekly Target 5143.33

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 14 May 2026 129.24 (1.31%) 128.81 120.21 - 135.29 1.4073 times
Fri 08 May 2026 127.57 (0.15%) 128.14 126.50 - 138.89 1.4071 times
Thu 30 April 2026 127.38 (0.77%) 128.90 126.50 - 141.69 1.2005 times
Fri 24 April 2026 126.41 (1.31%) 126.00 124.01 - 137.25 1.4068 times
Fri 17 April 2026 124.78 (7.53%) 112.10 108.61 - 127.30 0.8906 times
Fri 10 April 2026 116.04 (25.22%) 92.67 90.70 - 118.61 1.3321 times
Thu 02 April 2026 92.67 (-2.36%) 94.80 87.20 - 94.80 0.5224 times
Fri 27 March 2026 94.91 (-8.1%) 102.00 94.59 - 102.97 0.7164 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.4506 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.6662 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.7108 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 124.73 and 143.41

Monthly Target 1110.77
Monthly Target 2120
Monthly Target 3129.44666666667
Monthly Target 4138.68
Monthly Target 5148.13

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 14 May 2026 129.24 (1.46%) 128.14 120.21 - 138.89 0.4698 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 0.8694 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4488 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.7156 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4913 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7964 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6637 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.8935 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.6515 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 68.66 and 147.78

Yearly Target 148.47
Yearly Target 288.85
Yearly Target 3127.58666666667
Yearly Target 4167.97
Yearly Target 5206.71

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 14 May 2026 129.24 (-12.12%) 149.00 87.20 - 166.32 0.6655 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.3345 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.95 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 126.06
12 day DMA 129.66
20 day DMA 129.08
35 day DMA 117.33
50 day DMA 113.83
100 day DMA 122.68
150 day DMA 143.44
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.27126.29126.96
12 day EMA127.62127.33127.76
20 day EMA125.65125.27125.3
35 day EMA121.59121.14120.92
50 day EMA115.43114.87114.46

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.06127.18129.28
12 day SMA129.66129.87129.99
20 day SMA129.08128.63128.14
35 day SMA117.33116.59116.08
50 day SMA113.83113.52113.36
100 day SMA122.68123.05123.38
150 day SMA143.44143.71143.95
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.91 and PE is: 13.04

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

EPS is 7.83 and PE is: 16.51

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top