Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 127.16 and 131.21
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 130.37333333333 |
| Intraday Target 4 | 132.05 |
| Intraday Target 5 | 134.42 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.67 (-0.11%) | 130.20 | 128.70 - 132.75 | 0.4435 times | Wed 22 April 2026 | 129.81 (-0.12%) | 130.90 | 128.02 - 134.20 | 0.8181 times | Tue 21 April 2026 | 129.97 (-0.7%) | 133.99 | 128.90 - 136.50 | 1.1183 times | Mon 20 April 2026 | 130.89 (4.9%) | 126.00 | 124.12 - 137.25 | 1.9525 times | Fri 17 April 2026 | 124.78 (1.98%) | 122.95 | 122.36 - 127.30 | 0.7259 times | Thu 16 April 2026 | 122.36 (1.75%) | 124.56 | 120.00 - 124.56 | 0.6377 times | Wed 15 April 2026 | 120.26 (4.39%) | 119.70 | 118.47 - 123.20 | 0.7977 times | Mon 13 April 2026 | 115.20 (-0.72%) | 112.10 | 108.61 - 118.69 | 0.9044 times | Fri 10 April 2026 | 116.04 (7.61%) | 109.75 | 109.13 - 118.61 | 1.641 times | Thu 09 April 2026 | 107.83 (2.22%) | 107.00 | 105.24 - 112.69 | 0.9608 times | Wed 08 April 2026 | 105.49 (10%) | 101.90 | 101.10 - 105.49 | 0.8626 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 126.9 and 140.03
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 123.44 |
| Weekly Target 3 | 130.34666666667 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.67 (3.92%) | 126.00 | 124.12 - 137.25 | 1.553 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 1.099 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.6437 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.6446 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.8839 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.556 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.8221 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.8771 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.6993 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.2214 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.4273 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 108.44 and 158.49
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 118.04 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.67 (43.81%) | 93.70 | 87.20 - 137.25 | 0.6206 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4323 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.6893 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4732 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7672 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6393 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.7872 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5909 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 68.88 and 148
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 89.14 |
| Yearly Target 3 | 127.73 |
| Yearly Target 4 | 168.26 |
| Yearly Target 5 | 206.85 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 129.67 (-11.83%) | 149.00 | 87.20 - 166.32 | 0.5539 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.4461 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 15 points
Upper Bollinger band is at 139 and lower is at 81, while middle bands are at 95 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 119.02 |
| 20 day DMA | 109.46 |
| 35 day DMA | 107.53 |
| 50 day DMA | 110.3 |
| 100 day DMA | 125.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 126.79 | 125.28 |
| 12 day EMA | 120.55 | 118.89 | 116.9 |
| 20 day EMA | 115.62 | 114.14 | 112.49 |
| 35 day EMA | 112.6 | 111.59 | 110.52 |
| 50 day EMA | 111.64 | 110.9 | 110.13 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 127.56 | 125.65 |
| 12 day SMA | 119.02 | 116.05 | 112.95 |
| 20 day SMA | 109.46 | 108.14 | 106.82 |
| 35 day SMA | 107.53 | 107.07 | 106.61 |
| 50 day SMA | 110.3 | 109.81 | 109.39 |
| 100 day SMA | 125.91 | 126.33 | 126.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.91 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
EPS is 7.83 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
