ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 150.22 and 155.83

Intraday Target 1149.01
Intraday Target 2151.43
Intraday Target 3154.61666666667
Intraday Target 4157.04
Intraday Target 5160.23

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.86 (-1.24%) 157.80 152.19 - 157.80 0.4406 times
Wed 24 December 2025 155.79 (2.59%) 150.30 148.00 - 158.99 2.5681 times
Tue 23 December 2025 151.85 (-5%) 160.55 151.85 - 161.39 1.7593 times
Mon 22 December 2025 159.84 (5%) 153.49 153.49 - 159.84 0.2732 times
Fri 19 December 2025 152.23 (-0.24%) 152.90 148.49 - 155.59 0.649 times
Thu 18 December 2025 152.60 (-4.79%) 155.03 152.27 - 158.28 0.4943 times
Wed 17 December 2025 160.28 (-5%) 169.00 160.28 - 170.04 0.5062 times
Tue 16 December 2025 168.71 (1.64%) 169.00 166.09 - 173.00 1.4963 times
Mon 15 December 2025 165.99 (5%) 160.00 158.11 - 165.99 0.6926 times
Fri 12 December 2025 158.09 (4.84%) 151.60 148.10 - 158.32 1.1204 times
Thu 11 December 2025 150.79 (4.44%) 151.59 138.51 - 151.59 3.3722 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 150.93 and 164.32

Weekly Target 1141.03
Weekly Target 2147.44
Weekly Target 3154.41666666667
Weekly Target 4160.83
Weekly Target 5167.81

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 0.9761 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 0.7432 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.287 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.5286 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.5864 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 0.9298 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 0.716 times
Fri 07 November 2025 206.12 (0.34%) 206.45 198.45 - 222.00 0.922 times
Fri 31 October 2025 205.42 (-7.28%) 210.48 195.55 - 217.95 1.4655 times
Fri 24 October 2025 221.56 (1.3%) 218.71 216.66 - 239.60 1.8455 times
Fri 17 October 2025 218.72 (15.84%) 181.10 177.27 - 222.00 4.2054 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 119.43 and 163.43

Monthly Target 1107.95
Monthly Target 2130.91
Monthly Target 3151.95333333333
Monthly Target 4174.91
Monthly Target 5195.95

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.86 (-6.14%) 163.93 129.00 - 173.00 0.4998 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.446 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 1.9444 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.1098 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 86.13 and 196.73

Yearly Target 163.55
Yearly Target 2108.71
Yearly Target 3174.15333333333
Yearly Target 4219.31
Yearly Target 5284.75

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 26 December 2025 153.86 (0%) 171.00 129.00 - 239.60 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.86 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 154.71
12 day DMA 156.2
20 day DMA 152.91
35 day DMA 166.79
50 day DMA 180.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA154.95155.49155.34
12 day EMA155.63155.95155.98
20 day EMA158.49158.98159.32
35 day EMA167.66168.47169.22
50 day EMA178.71179.72180.7

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.71154.46155.36
12 day SMA156.2154.84153.13
20 day SMA152.91153.43154.14
35 day SMA166.79168.21169.86
50 day SMA180.96181.58182.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 19.65

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top