GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 127.58 and 136.96
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 130.14666666667 |
| Intraday Target 4 | 134.38 |
| Intraday Target 5 | 139.53 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.24 (3.44%) | 127.00 | 125.91 - 135.29 | 1.6025 times | Wed 13 May 2026 | 124.94 (3.03%) | 124.00 | 121.00 - 129.90 | 1.538 times | Tue 12 May 2026 | 121.27 (-4.73%) | 127.29 | 120.21 - 128.16 | 0.6443 times | Mon 11 May 2026 | 127.29 (-0.22%) | 128.81 | 126.00 - 130.40 | 0.7735 times | Fri 08 May 2026 | 127.57 (-5.37%) | 135.50 | 126.50 - 135.80 | 1.4008 times | Thu 07 May 2026 | 134.81 (-0.48%) | 138.00 | 133.70 - 138.89 | 0.8921 times | Wed 06 May 2026 | 135.46 (4.72%) | 130.50 | 129.50 - 137.00 | 1.3334 times | Tue 05 May 2026 | 129.35 (-1.36%) | 130.50 | 128.60 - 132.85 | 0.3786 times | Mon 04 May 2026 | 131.14 (2.95%) | 128.14 | 126.98 - 131.55 | 0.553 times | Thu 30 April 2026 | 127.38 (-2.05%) | 130.40 | 126.50 - 132.50 | 0.8838 times | Wed 29 April 2026 | 130.05 (-5.34%) | 139.90 | 129.60 - 139.98 | 1.0792 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 124.73 and 139.81
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 128.24666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.24 (1.31%) | 128.81 | 120.21 - 135.29 | 1.4073 times | Fri 08 May 2026 | 127.57 (0.15%) | 128.14 | 126.50 - 138.89 | 1.4071 times | Thu 30 April 2026 | 127.38 (0.77%) | 128.90 | 126.50 - 141.69 | 1.2005 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.4068 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 0.8906 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.3321 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.5224 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.7164 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.4506 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.6662 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.7108 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 124.73 and 143.41
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 129.44666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.24 (1.46%) | 128.14 | 120.21 - 138.89 | 0.4698 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.8694 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4488 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7156 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4913 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7964 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6637 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.8935 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6515 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 68.66 and 147.78
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 127.58666666667 |
| Yearly Target 4 | 167.97 |
| Yearly Target 5 | 206.71 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.24 (-12.12%) | 149.00 | 87.20 - 166.32 | 0.6655 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.3345 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 129.66 |
| 20 day DMA | 129.08 |
| 35 day DMA | 117.33 |
| 50 day DMA | 113.83 |
| 100 day DMA | 122.68 |
| 150 day DMA | 143.44 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.29 | 126.96 |
| 12 day EMA | 127.62 | 127.33 | 127.76 |
| 20 day EMA | 125.65 | 125.27 | 125.3 |
| 35 day EMA | 121.59 | 121.14 | 120.92 |
| 50 day EMA | 115.43 | 114.87 | 114.46 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 127.18 | 129.28 |
| 12 day SMA | 129.66 | 129.87 | 129.99 |
| 20 day SMA | 129.08 | 128.63 | 128.14 |
| 35 day SMA | 117.33 | 116.59 | 116.08 |
| 50 day SMA | 113.83 | 113.52 | 113.36 |
| 100 day SMA | 122.68 | 123.05 | 123.38 |
| 150 day SMA | 143.44 | 143.71 | 143.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.91 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
EPS is 7.83 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


