GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 120.37 and 126.99
| Intraday Target 1 | 119.04 |
| Intraday Target 2 | 121.7 |
| Intraday Target 3 | 125.66333333333 |
| Intraday Target 4 | 128.32 |
| Intraday Target 5 | 132.28 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.35 (-1.47%) | 127.48 | 123.01 - 129.63 | 1.0333 times | Wed 21 January 2026 | 126.21 (-3.96%) | 129.25 | 125.46 - 132.99 | 1.0795 times | Tue 20 January 2026 | 131.41 (-4.82%) | 138.00 | 131.17 - 140.00 | 1.4201 times | Mon 19 January 2026 | 138.07 (-0.87%) | 139.00 | 137.10 - 140.91 | 0.6015 times | Fri 16 January 2026 | 139.28 (-0.83%) | 140.52 | 138.50 - 146.78 | 1.1998 times | Wed 14 January 2026 | 140.44 (-0.65%) | 143.00 | 139.25 - 145.39 | 0.8663 times | Tue 13 January 2026 | 141.36 (-1.94%) | 147.50 | 140.00 - 148.85 | 0.4759 times | Mon 12 January 2026 | 144.15 (0.33%) | 142.95 | 140.95 - 148.30 | 0.9171 times | Fri 09 January 2026 | 143.67 (-3.38%) | 149.90 | 142.42 - 156.12 | 1.9481 times | Thu 08 January 2026 | 148.69 (-2.8%) | 152.99 | 146.86 - 155.00 | 0.4583 times | Wed 07 January 2026 | 152.97 (-1.82%) | 156.00 | 152.12 - 157.05 | 0.4062 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 114.73 and 132.63
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 129.42333333333 |
| Weekly Target 4 | 135.84 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.35 (-10.72%) | 139.00 | 123.01 - 140.91 | 0.5918 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.4951 times | Fri 09 January 2026 | 143.67 (-11.39%) | 161.00 | 142.42 - 166.32 | 0.7669 times | Fri 02 January 2026 | 162.14 (5.38%) | 154.40 | 143.00 - 162.14 | 0.7896 times | Fri 26 December 2025 | 153.86 (1.07%) | 153.49 | 148.00 - 161.39 | 1.4217 times | Fri 19 December 2025 | 152.23 (-3.71%) | 160.00 | 148.49 - 173.00 | 1.0824 times | Fri 12 December 2025 | 158.09 (11%) | 143.10 | 129.00 - 158.32 | 1.8744 times | Fri 05 December 2025 | 142.42 (-13.12%) | 163.93 | 142.00 - 163.93 | 0.7698 times | Fri 28 November 2025 | 163.93 (-5.88%) | 175.01 | 161.20 - 176.35 | 0.8541 times | Fri 21 November 2025 | 174.18 (-12.23%) | 203.25 | 174.04 - 207.15 | 1.3542 times | Fri 14 November 2025 | 198.45 (-3.72%) | 206.74 | 186.15 - 206.74 | 1.0428 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 102.03 and 145.34
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 137.89333333333 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.35 (-15.45%) | 149.00 | 123.01 - 166.32 | 0.2599 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.6286 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.5239 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.2839 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.3036 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 102.03 and 145.34
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 137.89333333333 |
| Yearly Target 4 | 152.78 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.35 (-15.45%) | 149.00 | 123.01 - 166.32 | 0.104 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.896 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.72
Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.07 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 140.53 |
| 20 day DMA | 145.5 |
| 35 day DMA | 148.14 |
| 50 day DMA | 156.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 133.91 | 137.76 |
| 12 day EMA | 138.07 | 140.56 | 143.17 |
| 20 day EMA | 143.17 | 145.15 | 147.14 |
| 35 day EMA | 151.31 | 152.9 | 154.47 |
| 50 day EMA | 158.05 | 159.42 | 160.77 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 135.08 | 138.11 |
| 12 day SMA | 140.53 | 143.15 | 146.14 |
| 20 day SMA | 145.5 | 146.87 | 148.55 |
| 35 day SMA | 148.14 | 148.89 | 149.83 |
| 50 day SMA | 156.98 | 158.24 | 159.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


