ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 97.63 and 101.58

Intraday Target 196.6
Intraday Target 298.65
Intraday Target 3100.55333333333
Intraday Target 4102.6
Intraday Target 5104.5

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.69 (2.62%) 102.00 98.51 - 102.46 1.9185 times
Mon 23 March 2026 98.12 (-5%) 102.00 98.12 - 102.50 1.0693 times
Fri 20 March 2026 103.28 (-0.15%) 104.05 103.00 - 107.17 0.9686 times
Thu 19 March 2026 103.43 (-3.24%) 105.81 102.30 - 105.81 0.4433 times
Wed 18 March 2026 106.89 (1.15%) 105.10 105.10 - 108.00 0.8328 times
Tue 17 March 2026 105.67 (2.88%) 104.11 101.10 - 107.00 0.7168 times
Mon 16 March 2026 102.71 (-0.32%) 103.40 100.05 - 103.99 0.52 times
Fri 13 March 2026 103.04 (-4.65%) 108.45 102.67 - 108.45 0.6219 times
Thu 12 March 2026 108.07 (-2.27%) 112.00 107.10 - 112.62 1.0728 times
Wed 11 March 2026 110.58 (4.89%) 107.90 104.90 - 110.69 1.8359 times
Tue 10 March 2026 105.42 (5%) 104.05 101.00 - 105.42 0.8485 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 97.22 and 101.6

Weekly Target 196.06
Weekly Target 298.37
Weekly Target 3100.43666666667
Weekly Target 4102.75
Weekly Target 5104.82

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.69 (-2.51%) 102.00 98.12 - 102.50 0.4844 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.5644 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8346 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.8904 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.7099 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.2399 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.449 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 1.9705 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.0565 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.8005 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5368 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 92.05 and 106.66

Monthly Target 189.16
Monthly Target 294.93
Monthly Target 3103.77333333333
Monthly Target 4109.54
Monthly Target 5118.38

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.69 (-9.57%) 105.78 98.01 - 112.62 0.3413 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.6607 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4536 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7353 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6128 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.6715 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.5248 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 63.2 and 133.51

Yearly Target 150.7
Yearly Target 275.69
Yearly Target 3121.00666666667
Yearly Target 4146
Yearly Target 5191.32

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 24 March 2026 100.69 (-31.54%) 149.00 96.01 - 166.32 0.4159 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.5841 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 102.48
12 day DMA 104.03
20 day DMA 105.9
35 day DMA 109.76
50 day DMA 113.87
100 day DMA 140.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75102.28104.36
12 day EMA103.94104.53105.7
20 day EMA106.39106.99107.92
35 day EMA110.91111.51112.3
50 day EMA115.77116.39117.14

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.48103.48104.4
12 day SMA104.03104.24104.73
20 day SMA105.9106.92108.01
35 day SMA109.76109.77109.85
50 day SMA113.87114.73115.74
100 day SMA140.86141.85142.92
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 12.86

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top