ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 122.82 and 131.59

Intraday Target 1120.92
Intraday Target 2124.72
Intraday Target 3129.69333333333
Intraday Target 4133.49
Intraday Target 5138.46

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 30 July 2026 128.51 (-4.57%) 134.67 125.90 - 134.67 1.1581 times
Wed 29 July 2026 134.67 (0.23%) 134.99 134.31 - 136.31 0.4025 times
Tue 28 July 2026 134.36 (-1.7%) 136.69 133.76 - 138.54 0.492 times
Mon 27 July 2026 136.69 (0.4%) 137.48 135.61 - 138.69 0.5868 times
Fri 24 July 2026 136.14 (0.07%) 135.50 132.30 - 137.00 0.5431 times
Thu 23 July 2026 136.04 (-1.86%) 137.00 135.48 - 140.93 0.7331 times
Wed 22 July 2026 138.62 (-2.94%) 142.98 138.10 - 142.98 0.7925 times
Tue 21 July 2026 142.82 (0.02%) 143.40 141.40 - 143.89 0.5302 times
Mon 20 July 2026 142.79 (4%) 143.68 141.00 - 149.80 4.178 times
Fri 17 July 2026 137.30 (-0.63%) 138.40 135.15 - 138.62 0.5836 times
Thu 16 July 2026 138.17 (-2.18%) 141.95 137.70 - 141.95 0.6914 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 120.81 and 133.6

Weekly Target 1118.24
Weekly Target 2123.38
Weekly Target 3131.03333333333
Weekly Target 4136.17
Weekly Target 5143.82

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 30 July 2026 128.51 (-5.6%) 137.48 125.90 - 138.69 0.3346 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 0.8592 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.5214 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 1.5034 times
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 0.786 times
Thu 25 June 2026 146.37 (-3.22%) 151.75 145.06 - 154.90 0.7739 times
Fri 19 June 2026 151.24 (5.36%) 147.00 136.49 - 153.00 1.4546 times
Fri 12 June 2026 143.54 (1.51%) 140.05 133.00 - 145.50 1.1154 times
Fri 05 June 2026 141.41 (13.73%) 126.05 120.10 - 145.88 1.7049 times
Fri 29 May 2026 124.34 (-0.97%) 126.50 121.74 - 132.43 0.9466 times
Fri 22 May 2026 125.56 (-0.87%) 125.00 118.70 - 128.99 0.5299 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 114.07 and 140.35

Monthly Target 1109.25
Monthly Target 2118.88
Monthly Target 3135.53
Monthly Target 4145.16
Monthly Target 5161.81

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 30 July 2026 128.51 (-9.23%) 140.50 125.90 - 152.18 0.7053 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.0267 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 0.81 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 0.9426 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4866 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.7758 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.5327 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.8635 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.7196 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 3.1372 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.7906 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 68.3 and 147.42

Yearly Target 148.22
Yearly Target 288.37
Yearly Target 3127.34333333333
Yearly Target 4167.49
Yearly Target 5206.46

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 30 July 2026 128.51 (-12.62%) 149.00 87.20 - 166.32 0.8956 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.1044 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.53 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 134.07
12 day DMA 137.28
20 day DMA 139.62
35 day DMA 141.76
50 day DMA 138.13
100 day DMA 126.41
150 day DMA 127.11
200 day DMA 141.34

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.44135.9136.52
12 day EMA136.49137.94138.54
20 day EMA137.97138.96139.41
35 day EMA137.49138.02138.22
50 day EMA136.68137.01137.11

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.07135.58136.37
12 day SMA137.28138.31139.02
20 day SMA139.62140.23140.39
35 day SMA141.76142142.19
50 day SMA138.13138.07137.82
100 day SMA126.41126.18125.95
150 day SMA127.11127.28127.45
200 day SMA141.34141.59141.78

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 12.95

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top