ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 97.44 and 101.27

Intraday Target 196.73
Intraday Target 298.14
Intraday Target 3100.55666666667
Intraday Target 4101.97
Intraday Target 5104.39

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 25 March 2026 99.56 (-1.12%) 100.98 99.14 - 102.97 1.3877 times
Tue 24 March 2026 100.69 (2.62%) 102.00 98.51 - 102.46 2.0239 times
Mon 23 March 2026 98.12 (-5%) 102.00 98.12 - 102.50 1.128 times
Fri 20 March 2026 103.28 (-0.15%) 104.05 103.00 - 107.17 1.0218 times
Thu 19 March 2026 103.43 (-3.24%) 105.81 102.30 - 105.81 0.4676 times
Wed 18 March 2026 106.89 (1.15%) 105.10 105.10 - 108.00 0.8785 times
Tue 17 March 2026 105.67 (2.88%) 104.11 101.10 - 107.00 0.7561 times
Mon 16 March 2026 102.71 (-0.32%) 103.40 100.05 - 103.99 0.5485 times
Fri 13 March 2026 103.04 (-4.65%) 108.45 102.67 - 108.45 0.6561 times
Thu 12 March 2026 108.07 (-2.27%) 112.00 107.10 - 112.62 1.1317 times
Wed 11 March 2026 110.58 (4.89%) 107.90 104.90 - 110.69 1.9367 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 96.42 and 101.27

Weekly Target 195.37
Weekly Target 297.46
Weekly Target 3100.21666666667
Weekly Target 4102.31
Weekly Target 5105.07

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 25 March 2026 99.56 (-3.6%) 102.00 98.12 - 102.97 0.6831 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.5526 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8171 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.8718 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.6951 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.214 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.4187 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 1.9293 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.0344 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.7838 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5256 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 91.48 and 106.09

Monthly Target 188.79
Monthly Target 294.17
Monthly Target 3103.39666666667
Monthly Target 4108.78
Monthly Target 5118.01

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 25 March 2026 99.56 (-10.58%) 105.78 98.01 - 112.62 0.3662 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.6582 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4519 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7326 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6105 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.6615 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.5191 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 62.63 and 132.94

Yearly Target 150.32
Yearly Target 274.94
Yearly Target 3120.63
Yearly Target 4145.25
Yearly Target 5190.94

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 25 March 2026 99.56 (-32.3%) 149.00 96.01 - 166.32 0.4218 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.5782 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 101.02
12 day DMA 103.96
20 day DMA 105.01
35 day DMA 109.66
50 day DMA 112.98
100 day DMA 139.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.02101.75102.28
12 day EMA103.27103.94104.53
20 day EMA105.74106.39106.99
35 day EMA110.03110.65111.24
50 day EMA114.72115.34115.94

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.02102.48103.48
12 day SMA103.96104.03104.24
20 day SMA105.01105.9106.92
35 day SMA109.66109.76109.77
50 day SMA112.98113.87114.73
100 day SMA139.84140.86141.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 12.72

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top