ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 116.69 and 120.49

Intraday Target 1115.93
Intraday Target 2117.45
Intraday Target 3119.72666666667
Intraday Target 4121.25
Intraday Target 5123.53

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.98 (-0.78%) 120.59 118.20 - 122.00 0.945 times
Wed 16 September 2026 119.91 (-2.96%) 122.50 119.61 - 123.60 1.1487 times
Tue 15 September 2026 123.57 (-3.35%) 127.71 122.28 - 127.85 0.7076 times
Fri 11 September 2026 127.85 (-0.12%) 127.00 125.30 - 128.31 0.6901 times
Thu 10 September 2026 128.01 (0.63%) 132.00 127.50 - 132.00 1.6543 times
Wed 09 September 2026 127.21 (-1.85%) 129.86 126.91 - 129.87 1.0537 times
Tue 08 September 2026 129.61 (0.12%) 131.30 127.51 - 133.88 1.1628 times
Mon 07 September 2026 129.46 (0.39%) 128.96 127.41 - 131.67 0.7976 times
Fri 04 September 2026 128.96 (-0.46%) 129.55 128.00 - 131.00 0.8492 times
Thu 03 September 2026 129.55 (-1.14%) 132.20 129.00 - 133.49 0.991 times
Wed 02 September 2026 131.04 (-0.79%) 132.00 128.82 - 133.70 0.7226 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 113.77 and 123.42

Weekly Target 1112.03
Weekly Target 2115.5
Weekly Target 3121.67666666667
Weekly Target 4125.15
Weekly Target 5131.33

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.98 (-6.94%) 127.71 118.20 - 127.85 0.31 times
Fri 11 September 2026 127.85 (-0.86%) 128.96 125.30 - 133.88 0.593 times
Fri 04 September 2026 128.96 (-6.86%) 137.90 128.00 - 137.95 0.5562 times
Fri 28 August 2026 138.46 (12.3%) 123.95 123.68 - 144.35 2.9147 times
Fri 21 August 2026 123.30 (-3.4%) 127.90 121.16 - 128.66 0.5618 times
Fri 14 August 2026 127.64 (-6.74%) 136.90 127.00 - 141.00 0.8392 times
Fri 07 August 2026 136.86 (5.78%) 130.50 129.00 - 143.16 1.5797 times
Fri 31 July 2026 129.38 (-4.97%) 137.48 125.90 - 138.69 0.6317 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 1.2533 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.7605 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 2.193 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 110.29 and 126.89

Monthly Target 1107.39
Monthly Target 2113.19
Monthly Target 3123.99333333333
Monthly Target 4129.79
Monthly Target 5140.59

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.98 (-10.66%) 133.18 118.20 - 134.80 0.2381 times
Mon 31 August 2026 133.18 (2.94%) 130.50 121.16 - 144.35 1.1153 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.0161 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.4407 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.1366 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.3227 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.6828 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.0886 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.7474 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.2117 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 1.0098 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 63.53 and 142.65

Yearly Target 145.05
Yearly Target 282.01
Yearly Target 3124.16666666667
Yearly Target 4161.13
Yearly Target 5203.29

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.98 (-19.1%) 149.00 87.20 - 166.32 0.9806 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.0194 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.29

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 123.66
12 day DMA 127.19
20 day DMA 128.46
35 day DMA 128.73
50 day DMA 131.94
100 day DMA 133.45
150 day DMA 125.86
200 day DMA 129.47

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67124.52126.82
12 day EMA125.87127.12128.43
20 day EMA127.49128.39129.28
35 day EMA130.17130.83131.47
50 day EMA131.96132.49133

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.66125.31127.25
12 day SMA127.19128.37129.92
20 day SMA128.46128.62128.81
35 day SMA128.73129.18129.59
50 day SMA131.94132.41132.97
100 day SMA133.45133.53133.63
150 day SMA125.86125.79125.69
200 day SMA129.47129.72129.98

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 11.99

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top