ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 125.6 and 127.5

Intraday Target 1124.13
Intraday Target 2125.16
Intraday Target 3126.03
Intraday Target 4127.06
Intraday Target 5127.93

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 25 August 2026 126.19 (1.46%) 125.50 125.00 - 126.90 0.7283 times
Mon 24 August 2026 124.37 (0.87%) 123.95 123.68 - 127.30 1.1329 times
Fri 21 August 2026 123.30 (-0.56%) 124.50 122.43 - 124.79 0.986 times
Thu 20 August 2026 123.99 (1.52%) 122.90 122.00 - 124.61 0.8564 times
Wed 19 August 2026 122.13 (-1.29%) 123.80 121.16 - 124.48 0.9146 times
Tue 18 August 2026 123.72 (-0.57%) 124.00 123.30 - 126.72 0.8845 times
Mon 17 August 2026 124.43 (-2.51%) 127.90 123.08 - 128.66 1.3243 times
Fri 14 August 2026 127.64 (-0.58%) 129.40 127.30 - 130.40 0.9643 times
Thu 13 August 2026 128.39 (0.27%) 128.00 127.09 - 130.00 0.7947 times
Wed 12 August 2026 128.05 (-2.05%) 131.00 127.00 - 131.75 1.4139 times
Tue 11 August 2026 130.73 (-2.05%) 134.00 130.00 - 134.00 1.4411 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 124.94 and 128.56

Weekly Target 1122.1
Weekly Target 2124.15
Weekly Target 3125.72333333333
Weekly Target 4127.77
Weekly Target 5129.34

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 25 August 2026 126.19 (2.34%) 123.95 123.68 - 127.30 0.2043 times
Fri 21 August 2026 123.30 (-3.4%) 127.90 121.16 - 128.66 0.5451 times
Fri 14 August 2026 127.64 (-6.74%) 136.90 127.00 - 141.00 0.8144 times
Fri 07 August 2026 136.86 (5.78%) 130.50 129.00 - 143.16 1.5329 times
Fri 31 July 2026 129.38 (-4.97%) 137.48 125.90 - 138.69 0.613 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 1.2162 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.738 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 2.128 times
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 1.1126 times
Thu 25 June 2026 146.37 (-3.22%) 151.75 145.06 - 154.90 1.0955 times
Fri 19 June 2026 151.24 (5.36%) 147.00 136.49 - 153.00 2.059 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 112.68 and 134.68

Monthly Target 1108.17
Monthly Target 2117.18
Monthly Target 3130.17
Monthly Target 4139.18
Monthly Target 5152.17

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 25 August 2026 126.19 (-2.47%) 130.50 121.16 - 143.16 0.5733 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 0.9919 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.4064 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.1095 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.2912 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.6665 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.0627 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.7297 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.1829 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.9858 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 4.2974 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 67.14 and 146.26

Yearly Target 147.45
Yearly Target 286.82
Yearly Target 3126.57
Yearly Target 4165.94
Yearly Target 5205.69

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 25 August 2026 126.19 (-14.2%) 149.00 87.20 - 166.32 0.9351 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.0649 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.98

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 124
12 day DMA 126.37
20 day DMA 128.45
35 day DMA 133.37
50 day DMA 136.97
100 day DMA 131.06
150 day DMA 124.39
200 day DMA 134.27

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.89124.24124.18
12 day EMA126.38126.42126.79
20 day EMA128.58128.83129.3
35 day EMA132.16132.51132.99
50 day EMA135.89136.29136.78

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA124123.5123.51
12 day SMA126.37127.26127.74
20 day SMA128.45128.86129.47
35 day SMA133.37134134.52
50 day SMA136.97137.26137.65
100 day SMA131.06130.7130.41
150 day SMA124.39124.48124.6
200 day SMA134.27134.72135.12

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 12.72

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 12.73

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top