Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 132.41 and 140.71
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 133.94 |
| Intraday Target 3 | 139.17 |
| Intraday Target 4 | 142.24 |
| Intraday Target 5 | 147.47 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.01 (-3.02%) | 142.80 | 136.10 - 144.40 | 0.604 times | Tue 09 June 2026 | 141.27 (4.78%) | 137.37 | 135.60 - 145.50 | 1.2343 times | Mon 08 June 2026 | 134.82 (-4.66%) | 140.05 | 133.00 - 141.05 | 0.5105 times | Fri 05 June 2026 | 141.41 (0.29%) | 142.99 | 139.00 - 145.88 | 1.4285 times | Thu 04 June 2026 | 141.00 (9.99%) | 128.00 | 128.00 - 141.00 | 2.5444 times | Wed 03 June 2026 | 128.19 (2.83%) | 124.65 | 122.50 - 128.85 | 0.5876 times | Tue 02 June 2026 | 124.66 (1.74%) | 122.00 | 120.10 - 125.43 | 0.3742 times | Mon 01 June 2026 | 122.53 (-1.46%) | 126.05 | 121.52 - 126.05 | 0.372 times | Fri 29 May 2026 | 124.34 (0.37%) | 124.51 | 121.74 - 132.43 | 2.0139 times | Wed 27 May 2026 | 123.88 (0.07%) | 125.40 | 123.00 - 126.31 | 0.3306 times | Tue 26 May 2026 | 123.79 (-2.65%) | 128.89 | 123.25 - 128.90 | 0.3207 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 128.76 and 141.26
| Weekly Target 1 | 126 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 138.50333333333 |
| Weekly Target 4 | 144.01 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.01 (-3.11%) | 140.05 | 133.00 - 145.50 | 0.67 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.5138 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.8405 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.4705 times | Fri 15 May 2026 | 126.66 (-0.71%) | 128.81 | 120.21 - 135.29 | 1.2662 times | Fri 08 May 2026 | 127.57 (0.15%) | 128.14 | 126.50 - 138.89 | 1.1819 times | Thu 30 April 2026 | 127.38 (0.77%) | 128.90 | 126.50 - 141.69 | 1.0084 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.1817 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 0.7481 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.119 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.4388 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 128.56 and 154.34
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 134.33 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 160.11 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.01 (10.19%) | 126.05 | 120.10 - 145.88 | 0.4469 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.7693 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.8953 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4621 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7368 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.5059 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.8201 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6835 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.9795 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.7006 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 72.55 and 151.67
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 130.17666666667 |
| Yearly Target 4 | 173.15 |
| Yearly Target 5 | 209.3 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 137.01 (-6.84%) | 149.00 | 87.20 - 166.32 | 0.7633 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.2367 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 130.84 |
| 20 day DMA | 128.67 |
| 35 day DMA | 129.22 |
| 50 day DMA | 122.47 |
| 100 day DMA | 118.17 |
| 150 day DMA | 134.73 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 136.72 | 134.44 |
| 12 day EMA | 132.98 | 132.25 | 130.61 |
| 20 day EMA | 130.41 | 129.72 | 128.51 |
| 35 day EMA | 125.71 | 125.04 | 124.08 |
| 50 day EMA | 122.47 | 121.88 | 121.09 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 137.34 | 134.02 |
| 12 day SMA | 130.84 | 129.88 | 128.41 |
| 20 day SMA | 128.67 | 127.88 | 127.18 |
| 35 day SMA | 129.22 | 129.04 | 128.57 |
| 50 day SMA | 122.47 | 121.75 | 120.88 |
| 100 day SMA | 118.17 | 118.24 | 118.31 |
| 150 day SMA | 134.73 | 135.15 | 135.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.91 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
EPS is 7.83 and PE is: 17.5
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
