ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 98.28 and 100.48

Intraday Target 196.65
Intraday Target 297.7
Intraday Target 398.85
Intraday Target 499.9
Intraday Target 5101.05

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 03 November 2026 98.75 (1.55%) 97.99 97.80 - 100.00 0.3142 times
Mon 02 November 2026 97.24 (1.41%) 96.00 95.02 - 97.80 0.3569 times
Fri 30 October 2026 95.89 (-2.03%) 98.00 92.82 - 98.22 1.2577 times
Thu 29 October 2026 97.88 (-4.48%) 102.47 97.25 - 106.20 2.5171 times
Wed 28 October 2026 102.47 (-0.23%) 101.55 101.18 - 103.99 0.3128 times
Tue 27 October 2026 102.71 (1.74%) 103.00 100.19 - 105.40 0.7837 times
Mon 26 October 2026 100.95 (7.12%) 93.90 93.00 - 103.65 1.1419 times
Fri 23 October 2026 94.24 (-1.75%) 97.79 91.42 - 97.79 1.2593 times
Thu 22 October 2026 95.92 (-1.82%) 97.00 94.90 - 102.87 1.1743 times
Wed 21 October 2026 97.70 (-5.21%) 103.88 96.10 - 104.97 0.8822 times
Mon 19 October 2026 103.07 (-4.03%) 107.40 102.80 - 107.50 0.5876 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 96.89 and 101.87

Weekly Target 192.94
Weekly Target 295.85
Weekly Target 397.923333333333
Weekly Target 4100.83
Weekly Target 5102.9

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 03 November 2026 98.75 (2.98%) 96.00 95.02 - 100.00 0.2004 times
Fri 30 October 2026 95.89 (1.75%) 93.90 92.82 - 106.20 1.7958 times
Fri 23 October 2026 94.24 (-12.25%) 107.40 91.42 - 107.50 1.1657 times
Fri 16 October 2026 107.40 (-5.02%) 112.50 105.70 - 113.97 0.9348 times
Fri 09 October 2026 113.08 (-1.46%) 115.87 110.37 - 117.99 0.678 times
Thu 01 October 2026 114.76 (-7.21%) 122.00 113.11 - 128.89 1.5042 times
Fri 25 September 2026 123.68 (3.26%) 120.34 119.26 - 130.50 1.4108 times
Fri 18 September 2026 119.77 (-6.32%) 127.71 118.20 - 127.85 0.7093 times
Fri 11 September 2026 127.85 (-0.86%) 128.96 125.30 - 133.88 0.8262 times
Fri 04 September 2026 128.96 (-6.86%) 137.90 128.00 - 137.95 0.7749 times
Fri 28 August 2026 138.46 (12.3%) 123.95 123.68 - 144.35 4.0607 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 96.89 and 101.87

Monthly Target 192.94
Monthly Target 295.85
Monthly Target 397.923333333333
Monthly Target 4100.83
Monthly Target 5102.9

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 03 November 2026 98.75 (2.98%) 96.00 95.02 - 100.00 0.0291 times
Fri 30 October 2026 95.89 (-20.01%) 120.89 91.42 - 121.49 0.7435 times
Wed 30 September 2026 119.88 (-9.99%) 133.18 118.20 - 134.80 0.6466 times
Mon 31 August 2026 133.18 (2.94%) 130.50 121.16 - 144.35 1.2265 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.1174 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.5843 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.2499 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.4546 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.7509 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.1972 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.822 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 53.42 and 132.54

Yearly Target 138.3
Yearly Target 268.53
Yearly Target 3117.42333333333
Yearly Target 4147.65
Yearly Target 5196.54

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 03 November 2026 98.75 (-32.86%) 149.00 87.20 - 166.32 1.0371 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 0.9629 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.8 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 98.45
12 day DMA 99.52
20 day DMA 104.26
35 day DMA 111.81
50 day DMA 117.37
100 day DMA 127.62
150 day DMA 125.9
200 day DMA 122.89

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.498.2398.72
12 day EMA100.76101.12101.82
20 day EMA104.18104.75105.54
35 day EMA109.9110.56111.34
50 day EMA116.04116.75117.55

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4599.2499.98
12 day SMA99.52100.35101.31
20 day SMA104.26104.94105.82
35 day SMA111.81112.65113.5
50 day SMA117.37117.87118.37
100 day SMA127.62128128.44
150 day SMA125.9125.91125.92
200 day SMA122.89123.12123.38

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 9.95

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 9.96

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top