GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 150.22 and 155.83
| Intraday Target 1 | 149.01 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 154.61666666667 |
| Intraday Target 4 | 157.04 |
| Intraday Target 5 | 160.23 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.86 (-1.24%) | 157.80 | 152.19 - 157.80 | 0.4406 times | Wed 24 December 2025 | 155.79 (2.59%) | 150.30 | 148.00 - 158.99 | 2.5681 times | Tue 23 December 2025 | 151.85 (-5%) | 160.55 | 151.85 - 161.39 | 1.7593 times | Mon 22 December 2025 | 159.84 (5%) | 153.49 | 153.49 - 159.84 | 0.2732 times | Fri 19 December 2025 | 152.23 (-0.24%) | 152.90 | 148.49 - 155.59 | 0.649 times | Thu 18 December 2025 | 152.60 (-4.79%) | 155.03 | 152.27 - 158.28 | 0.4943 times | Wed 17 December 2025 | 160.28 (-5%) | 169.00 | 160.28 - 170.04 | 0.5062 times | Tue 16 December 2025 | 168.71 (1.64%) | 169.00 | 166.09 - 173.00 | 1.4963 times | Mon 15 December 2025 | 165.99 (5%) | 160.00 | 158.11 - 165.99 | 0.6926 times | Fri 12 December 2025 | 158.09 (4.84%) | 151.60 | 148.10 - 158.32 | 1.1204 times | Thu 11 December 2025 | 150.79 (4.44%) | 151.59 | 138.51 - 151.59 | 3.3722 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 150.93 and 164.32
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 147.44 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 167.81 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.86 (1.07%) | 153.49 | 148.00 - 161.39 | 0.9761 times | Fri 19 December 2025 | 152.23 (-3.71%) | 160.00 | 148.49 - 173.00 | 0.7432 times | Fri 12 December 2025 | 158.09 (11%) | 143.10 | 129.00 - 158.32 | 1.287 times | Fri 05 December 2025 | 142.42 (-13.12%) | 163.93 | 142.00 - 163.93 | 0.5286 times | Fri 28 November 2025 | 163.93 (-5.88%) | 175.01 | 161.20 - 176.35 | 0.5864 times | Fri 21 November 2025 | 174.18 (-12.23%) | 203.25 | 174.04 - 207.15 | 0.9298 times | Fri 14 November 2025 | 198.45 (-3.72%) | 206.74 | 186.15 - 206.74 | 0.716 times | Fri 07 November 2025 | 206.12 (0.34%) | 206.45 | 198.45 - 222.00 | 0.922 times | Fri 31 October 2025 | 205.42 (-7.28%) | 210.48 | 195.55 - 217.95 | 1.4655 times | Fri 24 October 2025 | 221.56 (1.3%) | 218.71 | 216.66 - 239.60 | 1.8455 times | Fri 17 October 2025 | 218.72 (15.84%) | 181.10 | 177.27 - 222.00 | 4.2054 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 119.43 and 163.43
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 151.95333333333 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.86 (-6.14%) | 163.93 | 129.00 - 173.00 | 0.4998 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.446 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 1.9444 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.1098 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 86.13 and 196.73
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 174.15333333333 |
| Yearly Target 4 | 219.31 |
| Yearly Target 5 | 284.75 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.86 (0%) | 171.00 | 129.00 - 239.60 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.86 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 156.2 |
| 20 day DMA | 152.91 |
| 35 day DMA | 166.79 |
| 50 day DMA | 180.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 155.49 | 155.34 |
| 12 day EMA | 155.63 | 155.95 | 155.98 |
| 20 day EMA | 158.49 | 158.98 | 159.32 |
| 35 day EMA | 167.66 | 168.47 | 169.22 |
| 50 day EMA | 178.71 | 179.72 | 180.7 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 154.46 | 155.36 |
| 12 day SMA | 156.2 | 154.84 | 153.13 |
| 20 day SMA | 152.91 | 153.43 | 154.14 |
| 35 day SMA | 166.79 | 168.21 | 169.86 |
| 50 day SMA | 180.96 | 181.58 | 182.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


