ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 111.14 and 114.04

Intraday Target 1110.49
Intraday Target 2111.79
Intraday Target 3113.39333333333
Intraday Target 4114.69
Intraday Target 5116.29

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 09 October 2026 113.08 (-0.08%) 115.00 112.10 - 115.00 0.4205 times
Thu 08 October 2026 113.17 (-1.27%) 113.01 111.52 - 115.04 0.5215 times
Wed 07 October 2026 114.63 (0.16%) 115.40 113.16 - 116.10 0.6171 times
Tue 06 October 2026 114.45 (1.92%) 110.37 110.37 - 115.51 0.6321 times
Mon 05 October 2026 112.29 (-2.15%) 115.87 111.81 - 117.99 0.7847 times
Thu 01 October 2026 114.76 (-4.27%) 120.89 113.11 - 121.49 2.3885 times
Wed 30 September 2026 119.88 (0.4%) 119.03 119.03 - 128.89 2.7743 times
Tue 29 September 2026 119.40 (-2.03%) 120.99 118.99 - 121.81 0.9645 times
Mon 28 September 2026 121.87 (-1.46%) 122.00 121.00 - 123.90 0.4747 times
Fri 25 September 2026 123.68 (-0.81%) 124.50 122.82 - 125.93 0.4222 times
Thu 24 September 2026 124.69 (-1.93%) 126.50 124.00 - 126.90 0.4582 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 107.92 and 115.54

Weekly Target 1106.19
Weekly Target 2109.64
Weekly Target 3113.81333333333
Weekly Target 4117.26
Weekly Target 5121.43

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 09 October 2026 113.08 (-1.46%) 115.87 110.37 - 117.99 0.4803 times
Thu 01 October 2026 114.76 (-7.21%) 122.00 113.11 - 128.89 1.0655 times
Fri 25 September 2026 123.68 (3.26%) 120.34 119.26 - 130.50 0.9994 times
Fri 18 September 2026 119.77 (-6.32%) 127.71 118.20 - 127.85 0.5024 times
Fri 11 September 2026 127.85 (-0.86%) 128.96 125.30 - 133.88 0.5852 times
Fri 04 September 2026 128.96 (-6.86%) 137.90 128.00 - 137.95 0.5489 times
Fri 28 August 2026 138.46 (12.3%) 123.95 123.68 - 144.35 2.8765 times
Fri 21 August 2026 123.30 (-3.4%) 127.90 121.16 - 128.66 0.5544 times
Fri 14 August 2026 127.64 (-6.74%) 136.90 127.00 - 141.00 0.8283 times
Fri 07 August 2026 136.86 (5.78%) 130.50 129.00 - 143.16 1.559 times
Fri 31 July 2026 129.38 (-4.97%) 137.48 125.90 - 138.69 0.6234 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 106.17 and 117.29

Monthly Target 1103.86
Monthly Target 2108.47
Monthly Target 3114.98
Monthly Target 4119.59
Monthly Target 5126.1

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 09 October 2026 113.08 (-5.67%) 120.89 110.37 - 121.49 0.1736 times
Wed 30 September 2026 119.88 (-9.99%) 133.18 118.20 - 134.80 0.6322 times
Mon 31 August 2026 133.18 (2.94%) 130.50 121.16 - 144.35 1.1993 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.0926 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.5492 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.2222 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.4223 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.7342 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.1706 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.8037 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.3029 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 60.58 and 139.7

Yearly Target 143.08
Yearly Target 278.08
Yearly Target 3122.2
Yearly Target 4157.2
Yearly Target 5201.32

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 09 October 2026 113.08 (-23.11%) 149.00 87.20 - 166.32 1.0089 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 0.9911 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.97 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 113.52
12 day DMA 118.25
20 day DMA 120.57
35 day DMA 124.64
50 day DMA 125.98
100 day DMA 132.03
150 day DMA 126.12
200 day DMA 126.95

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.23114.8115.62
12 day EMA117.21117.96118.83
20 day EMA119.78120.49121.26
35 day EMA122.74123.31123.91
50 day EMA125.53126.04126.56

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.52113.86115.2
12 day SMA118.25119.48120.6
20 day SMA120.57121.28122.1
35 day SMA124.64124.9125.2
50 day SMA125.98126.41126.83
100 day SMA132.03132.11132.25
150 day SMA126.12126.1126.11
200 day SMA126.95127.19127.46

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 11.4

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 11.41

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top