GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 125.6 and 127.5
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 125.16 |
| Intraday Target 3 | 126.03 |
| Intraday Target 4 | 127.06 |
| Intraday Target 5 | 127.93 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.19 (1.46%) | 125.50 | 125.00 - 126.90 | 0.7283 times | Mon 24 August 2026 | 124.37 (0.87%) | 123.95 | 123.68 - 127.30 | 1.1329 times | Fri 21 August 2026 | 123.30 (-0.56%) | 124.50 | 122.43 - 124.79 | 0.986 times | Thu 20 August 2026 | 123.99 (1.52%) | 122.90 | 122.00 - 124.61 | 0.8564 times | Wed 19 August 2026 | 122.13 (-1.29%) | 123.80 | 121.16 - 124.48 | 0.9146 times | Tue 18 August 2026 | 123.72 (-0.57%) | 124.00 | 123.30 - 126.72 | 0.8845 times | Mon 17 August 2026 | 124.43 (-2.51%) | 127.90 | 123.08 - 128.66 | 1.3243 times | Fri 14 August 2026 | 127.64 (-0.58%) | 129.40 | 127.30 - 130.40 | 0.9643 times | Thu 13 August 2026 | 128.39 (0.27%) | 128.00 | 127.09 - 130.00 | 0.7947 times | Wed 12 August 2026 | 128.05 (-2.05%) | 131.00 | 127.00 - 131.75 | 1.4139 times | Tue 11 August 2026 | 130.73 (-2.05%) | 134.00 | 130.00 - 134.00 | 1.4411 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 124.94 and 128.56
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 125.72333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 129.34 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.19 (2.34%) | 123.95 | 123.68 - 127.30 | 0.2043 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.5451 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.8144 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.5329 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.613 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 1.2162 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.738 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 2.128 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 1.1126 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 1.0955 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 2.059 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 112.68 and 134.68
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.19 (-2.47%) | 130.50 | 121.16 - 143.16 | 0.5733 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 0.9919 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4064 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1095 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.2912 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6665 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.0627 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7297 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.1829 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.9858 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 4.2974 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 67.14 and 146.26
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 126.57 |
| Yearly Target 4 | 165.94 |
| Yearly Target 5 | 205.69 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.19 (-14.2%) | 149.00 | 87.20 - 166.32 | 0.9351 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.0649 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gk Energy GKENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.98
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 126.37 |
| 20 day DMA | 128.45 |
| 35 day DMA | 133.37 |
| 50 day DMA | 136.97 |
| 100 day DMA | 131.06 |
| 150 day DMA | 124.39 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 124.24 | 124.18 |
| 12 day EMA | 126.38 | 126.42 | 126.79 |
| 20 day EMA | 128.58 | 128.83 | 129.3 |
| 35 day EMA | 132.16 | 132.51 | 132.99 |
| 50 day EMA | 135.89 | 136.29 | 136.78 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 123.5 | 123.51 |
| 12 day SMA | 126.37 | 127.26 | 127.74 |
| 20 day SMA | 128.45 | 128.86 | 129.47 |
| 35 day SMA | 133.37 | 134 | 134.52 |
| 50 day SMA | 136.97 | 137.26 | 137.65 |
| 100 day SMA | 131.06 | 130.7 | 130.41 |
| 150 day SMA | 124.39 | 124.48 | 124.6 |
| 200 day SMA | 134.27 | 134.72 | 135.12 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 12.72
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


