ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 120.37 and 126.99

Intraday Target 1119.04
Intraday Target 2121.7
Intraday Target 3125.66333333333
Intraday Target 4128.32
Intraday Target 5132.28

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 22 January 2026 124.35 (-1.47%) 127.48 123.01 - 129.63 1.0333 times
Wed 21 January 2026 126.21 (-3.96%) 129.25 125.46 - 132.99 1.0795 times
Tue 20 January 2026 131.41 (-4.82%) 138.00 131.17 - 140.00 1.4201 times
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.6015 times
Fri 16 January 2026 139.28 (-0.83%) 140.52 138.50 - 146.78 1.1998 times
Wed 14 January 2026 140.44 (-0.65%) 143.00 139.25 - 145.39 0.8663 times
Tue 13 January 2026 141.36 (-1.94%) 147.50 140.00 - 148.85 0.4759 times
Mon 12 January 2026 144.15 (0.33%) 142.95 140.95 - 148.30 0.9171 times
Fri 09 January 2026 143.67 (-3.38%) 149.90 142.42 - 156.12 1.9481 times
Thu 08 January 2026 148.69 (-2.8%) 152.99 146.86 - 155.00 0.4583 times
Wed 07 January 2026 152.97 (-1.82%) 156.00 152.12 - 157.05 0.4062 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 114.73 and 132.63

Weekly Target 1111.52
Weekly Target 2117.94
Weekly Target 3129.42333333333
Weekly Target 4135.84
Weekly Target 5147.32

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 22 January 2026 124.35 (-10.72%) 139.00 123.01 - 140.91 0.5918 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.4951 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7669 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.7896 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.4217 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.0824 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.8744 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7698 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.8541 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.3542 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 1.0428 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 102.03 and 145.34

Monthly Target 194.58
Monthly Target 2109.47
Monthly Target 3137.89333333333
Monthly Target 4152.78
Monthly Target 5181.2

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 22 January 2026 124.35 (-15.45%) 149.00 123.01 - 166.32 0.2599 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.6286 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5239 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.2839 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.3036 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 102.03 and 145.34

Yearly Target 194.58
Yearly Target 2109.47
Yearly Target 3137.89333333333
Yearly Target 4152.78
Yearly Target 5181.2

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 22 January 2026 124.35 (-15.45%) 149.00 123.01 - 166.32 0.104 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.896 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.72

Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.07 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 131.86
12 day DMA 140.53
20 day DMA 145.5
35 day DMA 148.14
50 day DMA 156.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.72133.91137.76
12 day EMA138.07140.56143.17
20 day EMA143.17145.15147.14
35 day EMA151.31152.9154.47
50 day EMA158.05159.42160.77

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86135.08138.11
12 day SMA140.53143.15146.14
20 day SMA145.5146.87148.55
35 day SMA148.14148.89149.83
50 day SMA156.98158.24159.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top