GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 114.05 and 122.31
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 115.43 |
| Intraday Target 3 | 120.91666666667 |
| Intraday Target 4 | 123.69 |
| Intraday Target 5 | 129.18 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.21 (-4.94%) | 126.40 | 118.14 - 126.40 | 0.9693 times | Thu 22 January 2026 | 124.35 (-1.47%) | 127.48 | 123.01 - 129.63 | 0.978 times | Wed 21 January 2026 | 126.21 (-3.96%) | 129.25 | 125.46 - 132.99 | 1.0217 times | Tue 20 January 2026 | 131.41 (-4.82%) | 138.00 | 131.17 - 140.00 | 1.3441 times | Mon 19 January 2026 | 138.07 (-0.87%) | 139.00 | 137.10 - 140.91 | 0.5693 times | Fri 16 January 2026 | 139.28 (-0.83%) | 140.52 | 138.50 - 146.78 | 1.1356 times | Wed 14 January 2026 | 140.44 (-0.65%) | 143.00 | 139.25 - 145.39 | 0.8199 times | Tue 13 January 2026 | 141.36 (-1.94%) | 147.50 | 140.00 - 148.85 | 0.4504 times | Mon 12 January 2026 | 144.15 (0.33%) | 142.95 | 140.95 - 148.30 | 0.868 times | Fri 09 January 2026 | 143.67 (-3.38%) | 149.90 | 142.42 - 156.12 | 1.8438 times | Thu 08 January 2026 | 148.69 (-2.8%) | 152.99 | 146.86 - 155.00 | 0.4338 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 106.79 and 129.56
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 125.75333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.21 (-15.13%) | 139.00 | 118.14 - 140.91 | 0.7277 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.488 times | Fri 09 January 2026 | 143.67 (-11.39%) | 161.00 | 142.42 - 166.32 | 0.7558 times | Fri 02 January 2026 | 162.14 (5.38%) | 154.40 | 143.00 - 162.14 | 0.7782 times | Fri 26 December 2025 | 153.86 (1.07%) | 153.49 | 148.00 - 161.39 | 1.4011 times | Fri 19 December 2025 | 152.23 (-3.71%) | 160.00 | 148.49 - 173.00 | 1.0668 times | Fri 12 December 2025 | 158.09 (11%) | 143.10 | 129.00 - 158.32 | 1.8473 times | Fri 05 December 2025 | 142.42 (-13.12%) | 163.93 | 142.00 - 163.93 | 0.7587 times | Fri 28 November 2025 | 163.93 (-5.88%) | 175.01 | 161.20 - 176.35 | 0.8418 times | Fri 21 November 2025 | 174.18 (-12.23%) | 203.25 | 174.04 - 207.15 | 1.3346 times | Fri 14 November 2025 | 198.45 (-3.72%) | 206.74 | 186.15 - 206.74 | 1.0277 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 94.09 and 142.27
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 134.22333333333 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.21 (-19.62%) | 149.00 | 118.14 - 166.32 | 0.2757 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.6265 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.5222 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.2763 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.2993 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 94.09 and 142.27
| Yearly Target 1 | 86.04 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 134.22333333333 |
| Yearly Target 4 | 150.31 |
| Yearly Target 5 | 182.4 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.21 (-19.62%) | 149.00 | 118.14 - 166.32 | 0.1103 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.8897 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.72
Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 143 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 122, while middle bands are at 133 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 137.4 |
| 20 day DMA | 143.62 |
| 35 day DMA | 147.33 |
| 50 day DMA | 155.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 130.72 | 133.91 |
| 12 day EMA | 135.02 | 138.07 | 140.56 |
| 20 day EMA | 140.81 | 143.19 | 145.17 |
| 35 day EMA | 149.21 | 151.03 | 152.6 |
| 50 day EMA | 156.06 | 157.6 | 158.96 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 131.86 | 135.08 |
| 12 day SMA | 137.4 | 140.53 | 143.15 |
| 20 day SMA | 143.62 | 145.5 | 146.87 |
| 35 day SMA | 147.33 | 148.14 | 148.89 |
| 50 day SMA | 155.42 | 156.98 | 158.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


