GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 111.14 and 114.04
| Intraday Target 1 | 110.49 |
| Intraday Target 2 | 111.79 |
| Intraday Target 3 | 113.39333333333 |
| Intraday Target 4 | 114.69 |
| Intraday Target 5 | 116.29 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.08 (-0.08%) | 115.00 | 112.10 - 115.00 | 0.4205 times | Thu 08 October 2026 | 113.17 (-1.27%) | 113.01 | 111.52 - 115.04 | 0.5215 times | Wed 07 October 2026 | 114.63 (0.16%) | 115.40 | 113.16 - 116.10 | 0.6171 times | Tue 06 October 2026 | 114.45 (1.92%) | 110.37 | 110.37 - 115.51 | 0.6321 times | Mon 05 October 2026 | 112.29 (-2.15%) | 115.87 | 111.81 - 117.99 | 0.7847 times | Thu 01 October 2026 | 114.76 (-4.27%) | 120.89 | 113.11 - 121.49 | 2.3885 times | Wed 30 September 2026 | 119.88 (0.4%) | 119.03 | 119.03 - 128.89 | 2.7743 times | Tue 29 September 2026 | 119.40 (-2.03%) | 120.99 | 118.99 - 121.81 | 0.9645 times | Mon 28 September 2026 | 121.87 (-1.46%) | 122.00 | 121.00 - 123.90 | 0.4747 times | Fri 25 September 2026 | 123.68 (-0.81%) | 124.50 | 122.82 - 125.93 | 0.4222 times | Thu 24 September 2026 | 124.69 (-1.93%) | 126.50 | 124.00 - 126.90 | 0.4582 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 107.92 and 115.54
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.08 (-1.46%) | 115.87 | 110.37 - 117.99 | 0.4803 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.0655 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 0.9994 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.5024 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.5852 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.5489 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.8765 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.5544 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.8283 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.559 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.6234 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 106.17 and 117.29
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 114.98 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.08 (-5.67%) | 120.89 | 110.37 - 121.49 | 0.1736 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.6322 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.1993 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0926 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.5492 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.2222 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.4223 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.7342 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1706 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.8037 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.3029 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 60.58 and 139.7
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 122.2 |
| Yearly Target 4 | 157.2 |
| Yearly Target 5 | 201.32 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.08 (-23.11%) | 149.00 | 87.20 - 166.32 | 1.0089 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 0.9911 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 118.25 |
| 20 day DMA | 120.57 |
| 35 day DMA | 124.64 |
| 50 day DMA | 125.98 |
| 100 day DMA | 132.03 |
| 150 day DMA | 126.12 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 114.8 | 115.62 |
| 12 day EMA | 117.21 | 117.96 | 118.83 |
| 20 day EMA | 119.78 | 120.49 | 121.26 |
| 35 day EMA | 122.74 | 123.31 | 123.91 |
| 50 day EMA | 125.53 | 126.04 | 126.56 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.86 | 115.2 |
| 12 day SMA | 118.25 | 119.48 | 120.6 |
| 20 day SMA | 120.57 | 121.28 | 122.1 |
| 35 day SMA | 124.64 | 124.9 | 125.2 |
| 50 day SMA | 125.98 | 126.41 | 126.83 |
| 100 day SMA | 132.03 | 132.11 | 132.25 |
| 150 day SMA | 126.12 | 126.1 | 126.11 |
| 200 day SMA | 126.95 | 127.19 | 127.46 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 11.4
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 11.41
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


