GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 97.44 and 101.27
| Intraday Target 1 | 96.73 |
| Intraday Target 2 | 98.14 |
| Intraday Target 3 | 100.55666666667 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 104.39 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.56 (-1.12%) | 100.98 | 99.14 - 102.97 | 1.3877 times | Tue 24 March 2026 | 100.69 (2.62%) | 102.00 | 98.51 - 102.46 | 2.0239 times | Mon 23 March 2026 | 98.12 (-5%) | 102.00 | 98.12 - 102.50 | 1.128 times | Fri 20 March 2026 | 103.28 (-0.15%) | 104.05 | 103.00 - 107.17 | 1.0218 times | Thu 19 March 2026 | 103.43 (-3.24%) | 105.81 | 102.30 - 105.81 | 0.4676 times | Wed 18 March 2026 | 106.89 (1.15%) | 105.10 | 105.10 - 108.00 | 0.8785 times | Tue 17 March 2026 | 105.67 (2.88%) | 104.11 | 101.10 - 107.00 | 0.7561 times | Mon 16 March 2026 | 102.71 (-0.32%) | 103.40 | 100.05 - 103.99 | 0.5485 times | Fri 13 March 2026 | 103.04 (-4.65%) | 108.45 | 102.67 - 108.45 | 0.6561 times | Thu 12 March 2026 | 108.07 (-2.27%) | 112.00 | 107.10 - 112.62 | 1.1317 times | Wed 11 March 2026 | 110.58 (4.89%) | 107.90 | 104.90 - 110.69 | 1.9367 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 96.42 and 101.27
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.56 (-3.6%) | 102.00 | 98.12 - 102.97 | 0.6831 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.5526 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.8171 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.8718 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.6951 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.214 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.4187 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 1.9293 times | Fri 30 January 2026 | 106.25 (-10.12%) | 118.50 | 106.21 - 119.15 | 1.0344 times | Fri 23 January 2026 | 118.21 (-15.13%) | 139.00 | 118.14 - 140.91 | 0.7838 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.5256 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 91.48 and 106.09
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 103.39666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.56 (-10.58%) | 105.78 | 98.01 - 112.62 | 0.3662 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.6582 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4519 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7326 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6105 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.6615 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5191 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 62.63 and 132.94
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 120.63 |
| Yearly Target 4 | 145.25 |
| Yearly Target 5 | 190.94 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.56 (-32.3%) | 149.00 | 96.01 - 166.32 | 0.4218 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.5782 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 103.96 |
| 20 day DMA | 105.01 |
| 35 day DMA | 109.66 |
| 50 day DMA | 112.98 |
| 100 day DMA | 139.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.75 | 102.28 |
| 12 day EMA | 103.27 | 103.94 | 104.53 |
| 20 day EMA | 105.74 | 106.39 | 106.99 |
| 35 day EMA | 110.03 | 110.65 | 111.24 |
| 50 day EMA | 114.72 | 115.34 | 115.94 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 102.48 | 103.48 |
| 12 day SMA | 103.96 | 104.03 | 104.24 |
| 20 day SMA | 105.01 | 105.9 | 106.92 |
| 35 day SMA | 109.66 | 109.76 | 109.77 |
| 50 day SMA | 112.98 | 113.87 | 114.73 |
| 100 day SMA | 139.84 | 140.86 | 141.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


