Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 114.56 and 118.67
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 115.24 |
| Intraday Target 4 | 117.98 |
| Intraday Target 5 | 119.35 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.61 (5%) | 116.00 | 112.50 - 116.61 | 0.5846 times | Fri 13 February 2026 | 111.06 (-4.93%) | 116.80 | 110.98 - 116.80 | 1.1492 times | Thu 12 February 2026 | 116.82 (2.46%) | 115.00 | 112.32 - 119.71 | 1.0537 times | Wed 11 February 2026 | 114.01 (-3.76%) | 119.00 | 112.55 - 120.72 | 1.0659 times | Tue 10 February 2026 | 118.47 (5%) | 114.00 | 113.26 - 118.47 | 1.0079 times | Mon 09 February 2026 | 112.83 (5%) | 108.70 | 107.11 - 112.83 | 0.8297 times | Fri 06 February 2026 | 107.46 (1.96%) | 104.00 | 100.13 - 108.46 | 0.9703 times | Thu 05 February 2026 | 105.39 (-2.81%) | 113.66 | 104.40 - 113.86 | 1.3892 times | Wed 04 February 2026 | 108.44 (5%) | 104.00 | 102.60 - 108.44 | 0.5221 times | Tue 03 February 2026 | 103.28 (2.43%) | 105.87 | 98.97 - 105.87 | 1.4273 times | Mon 02 February 2026 | 100.83 (-0.11%) | 98.42 | 96.01 - 101.99 | 1.1671 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 114.56 and 118.67
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 115.24 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.61 (5%) | 116.00 | 112.50 - 116.61 | 0.1598 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.3958 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 1.8981 times | Fri 30 January 2026 | 106.25 (-10.12%) | 118.50 | 106.21 - 119.15 | 1.0177 times | Fri 23 January 2026 | 118.21 (-15.13%) | 139.00 | 118.14 - 140.91 | 0.7711 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.5171 times | Fri 09 January 2026 | 143.67 (-11.39%) | 161.00 | 142.42 - 166.32 | 0.8009 times | Fri 02 January 2026 | 162.14 (5.38%) | 154.40 | 143.00 - 162.14 | 0.8246 times | Fri 26 December 2025 | 153.86 (1.07%) | 153.49 | 148.00 - 161.39 | 1.4847 times | Fri 19 December 2025 | 152.23 (-3.71%) | 160.00 | 148.49 - 173.00 | 1.1304 times | Fri 12 December 2025 | 158.09 (11%) | 143.10 | 129.00 - 158.32 | 1.9574 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 106.31 and 131.02
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 111.11333333333 |
| Monthly Target 4 | 126.22 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.61 (9.75%) | 107.00 | 96.01 - 120.72 | 0.4111 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4227 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.6852 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.571 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.4893 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.4208 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 71.16 and 141.47
| Yearly Target 1 | 56 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 126.31333333333 |
| Yearly Target 4 | 156.62 |
| Yearly Target 5 | 196.62 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 116.61 (-20.71%) | 149.00 | 96.01 - 166.32 | 0.2779 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.7221 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 109.68 |
| 20 day DMA | 113.15 |
| 35 day DMA | 128.04 |
| 50 day DMA | 135.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.03 | 114.02 |
| 12 day EMA | 113.78 | 113.27 | 113.67 |
| 20 day EMA | 117.11 | 117.16 | 117.8 |
| 35 day EMA | 124.67 | 125.14 | 125.97 |
| 50 day EMA | 134.92 | 135.67 | 136.67 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 114.64 | 113.92 |
| 12 day SMA | 109.68 | 108.82 | 108.88 |
| 20 day SMA | 113.15 | 114.22 | 115.63 |
| 35 day SMA | 128.04 | 129.1 | 130.38 |
| 50 day SMA | 135.42 | 136.05 | 136.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
