GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 98.28 and 100.48
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 97.7 |
| Intraday Target 3 | 98.85 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 101.05 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.75 (1.55%) | 97.99 | 97.80 - 100.00 | 0.3142 times | Mon 02 November 2026 | 97.24 (1.41%) | 96.00 | 95.02 - 97.80 | 0.3569 times | Fri 30 October 2026 | 95.89 (-2.03%) | 98.00 | 92.82 - 98.22 | 1.2577 times | Thu 29 October 2026 | 97.88 (-4.48%) | 102.47 | 97.25 - 106.20 | 2.5171 times | Wed 28 October 2026 | 102.47 (-0.23%) | 101.55 | 101.18 - 103.99 | 0.3128 times | Tue 27 October 2026 | 102.71 (1.74%) | 103.00 | 100.19 - 105.40 | 0.7837 times | Mon 26 October 2026 | 100.95 (7.12%) | 93.90 | 93.00 - 103.65 | 1.1419 times | Fri 23 October 2026 | 94.24 (-1.75%) | 97.79 | 91.42 - 97.79 | 1.2593 times | Thu 22 October 2026 | 95.92 (-1.82%) | 97.00 | 94.90 - 102.87 | 1.1743 times | Wed 21 October 2026 | 97.70 (-5.21%) | 103.88 | 96.10 - 104.97 | 0.8822 times | Mon 19 October 2026 | 103.07 (-4.03%) | 107.40 | 102.80 - 107.50 | 0.5876 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 96.89 and 101.87
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 97.923333333333 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.75 (2.98%) | 96.00 | 95.02 - 100.00 | 0.2004 times | Fri 30 October 2026 | 95.89 (1.75%) | 93.90 | 92.82 - 106.20 | 1.7958 times | Fri 23 October 2026 | 94.24 (-12.25%) | 107.40 | 91.42 - 107.50 | 1.1657 times | Fri 16 October 2026 | 107.40 (-5.02%) | 112.50 | 105.70 - 113.97 | 0.9348 times | Fri 09 October 2026 | 113.08 (-1.46%) | 115.87 | 110.37 - 117.99 | 0.678 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.5042 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.4108 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.7093 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.8262 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.7749 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 4.0607 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 96.89 and 101.87
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 97.923333333333 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.75 (2.98%) | 96.00 | 95.02 - 100.00 | 0.0291 times | Fri 30 October 2026 | 95.89 (-20.01%) | 120.89 | 91.42 - 121.49 | 0.7435 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.6466 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.2265 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.1174 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.5843 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.2499 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.4546 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.7509 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1972 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.822 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 53.42 and 132.54
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 117.42333333333 |
| Yearly Target 4 | 147.65 |
| Yearly Target 5 | 196.54 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 98.75 (-32.86%) | 149.00 | 87.20 - 166.32 | 1.0371 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 0.9629 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 99.52 |
| 20 day DMA | 104.26 |
| 35 day DMA | 111.81 |
| 50 day DMA | 117.37 |
| 100 day DMA | 127.62 |
| 150 day DMA | 125.9 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.23 | 98.72 |
| 12 day EMA | 100.76 | 101.12 | 101.82 |
| 20 day EMA | 104.18 | 104.75 | 105.54 |
| 35 day EMA | 109.9 | 110.56 | 111.34 |
| 50 day EMA | 116.04 | 116.75 | 117.55 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 99.24 | 99.98 |
| 12 day SMA | 99.52 | 100.35 | 101.31 |
| 20 day SMA | 104.26 | 104.94 | 105.82 |
| 35 day SMA | 111.81 | 112.65 | 113.5 |
| 50 day SMA | 117.37 | 117.87 | 118.37 |
| 100 day SMA | 127.62 | 128 | 128.44 |
| 150 day SMA | 125.9 | 125.91 | 125.92 |
| 200 day SMA | 122.89 | 123.12 | 123.38 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 9.95
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 9.96
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


