ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.21
  • 12Day Average: 156.15
  • 20Day Average: 151.5
  • 50Day Average: 178.44

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

153.21, 158.94, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

30.42, 18.51, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 144.96 143.24 to 150.75 -3.11% 0.43 times
29 Mon Dec 2025 149.61 148.86 to 155.00 -2.76% 0.4 times
26 Fri Dec 2025 153.86 152.19 to 157.80 -1.24% 0.48 times
24 Wed Dec 2025 155.79 148.00 to 158.99 2.59% 2.78 times
23 Tue Dec 2025 151.85 151.85 to 161.39 -5% 1.9 times
22 Mon Dec 2025 159.84 153.49 to 159.84 5% 0.3 times
19 Fri Dec 2025 152.23 148.49 to 155.59 -0.24% 0.7 times
18 Thu Dec 2025 152.60 152.27 to 158.28 -4.79% 0.53 times
17 Wed Dec 2025 160.28 160.28 to 170.04 -5% 0.55 times
16 Tue Dec 2025 168.71 166.09 to 173.00 1.64% 1.62 times
15 Mon Dec 2025 165.99 158.11 to 165.99 5% 0.75 times
12 Fri Dec 2025 158.09 148.10 to 158.32 4.84% 1.21 times

Technical analysis forecast for GKENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKENERGY GKENERGY at this time. Stock is falling and might fall more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKENERGY stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 137.9 as target. However if you take a buy trade in GKENERGY, then use 147.9 as stoploss and 156.3 as target.

Tomorrow's movement Prediction of GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top