ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.6
  • 12Day Average: 128.39
  • 20Day Average: 117.94
  • 50Day Average: 111.97
  • 100Day Average: 124.36

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

126.2, 119.37, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

27.76, 30.62, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 127.38 126.50 to 132.50 -2.05% 1 times
29 Wed Apr 2026 130.05 129.60 to 139.98 -5.34% 1.22 times
28 Tue Apr 2026 137.38 131.80 to 141.69 4.27% 1.51 times
27 Mon Apr 2026 131.76 127.51 to 132.50 4.23% 0.67 times
24 Fri Apr 2026 126.41 124.01 to 131.47 -2.51% 0.54 times
23 Thu Apr 2026 129.67 128.70 to 132.75 -0.11% 0.47 times
22 Wed Apr 2026 129.81 128.02 to 134.20 -0.12% 0.87 times
21 Tue Apr 2026 129.97 128.90 to 136.50 -0.7% 1.19 times
20 Mon Apr 2026 130.89 124.12 to 137.25 4.9% 2.08 times
17 Fri Apr 2026 124.78 122.36 to 127.30 1.98% 0.77 times
16 Thu Apr 2026 122.36 120.00 to 124.56 1.75% 0.68 times
15 Wed Apr 2026 120.26 118.47 to 123.20 4.39% 0.85 times

Technical analysis forecast of GKENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKENERGY GKENERGY at this time. Stock is rising and might rise more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKENERGY is bullish for shortterm, and stock might move up till 136.1 or till 153.6. Use a stoploss of 121.58 and if this stock hits its stoploss, then it can fall down till 107.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top