ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.2
  • 12Day Average: 142.46
  • 20Day Average: 135.48
  • 50Day Average: 129.59
  • 100Day Average: 118.7
  • 150Day Average: 131.88

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

142.23, 136.02, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

46.71, 27.14, 9.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 151.24 147.01 to 153.00 1.03% 0.59 times
18 Thu Jun 2026 149.70 146.25 to 152.25 2.58% 0.84 times
17 Wed Jun 2026 145.94 145.00 to 153.00 -1.54% 0.9 times
16 Tue Jun 2026 148.23 140.05 to 150.80 5.21% 1.27 times
15 Mon Jun 2026 140.89 136.49 to 150.95 -1.85% 1.48 times
12 Fri Jun 2026 143.54 136.10 to 144.20 6.78% 0.79 times
11 Thu Jun 2026 134.42 133.50 to 140.90 -1.89% 0.47 times
10 Wed Jun 2026 137.01 136.10 to 144.40 -3.02% 0.68 times
09 Tue Jun 2026 141.27 135.60 to 145.50 4.78% 1.39 times
08 Mon Jun 2026 134.82 133.00 to 141.05 -4.66% 0.57 times
05 Fri Jun 2026 141.41 139.00 to 145.88 0.29% 1.6 times
04 Thu Jun 2026 141.00 128.00 to 141.00 9.99% 2.86 times

Technical analysis forecast of GKENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKENERGY GKENERGY at this time. Stock is rising and might rise more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKENERGY stays above 147.8, but if it comes below 147.8, then a intra day sell could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 138.25 as target. However if you take a buy trade in GKENERGY, then use 147.8 as stoploss and 159.2 as target.

Tomorrow's movement Prediction of GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GKENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.77

Tomorrow's movement Prediction of GKENERGY is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top