ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 132.5
  • 12Day Average: 128.01
  • 20Day Average: 129.42
  • 50Day Average: 136.33
  • 100Day Average: 132.41
  • 150Day Average: 124.41

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

130.78, 131.37, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.58, 34.29, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 138.46 136.32 to 140.95 -0.85% 0.71 times
27 Thu Aug 2026 139.65 137.40 to 144.35 4.36% 6.19 times
26 Wed Aug 2026 133.82 127.50 to 135.39 6.05% 1.17 times
25 Tue Aug 2026 126.19 125.00 to 126.90 1.46% 0.25 times
24 Mon Aug 2026 124.37 123.68 to 127.30 0.87% 0.38 times
21 Fri Aug 2026 123.30 122.43 to 124.79 -0.56% 0.33 times
20 Thu Aug 2026 123.99 122.00 to 124.61 1.52% 0.29 times
19 Wed Aug 2026 122.13 121.16 to 124.48 -1.29% 0.31 times
18 Tue Aug 2026 123.72 123.30 to 126.72 -0.57% 0.3 times
17 Mon Aug 2026 124.43 123.08 to 128.66 -2.51% 0.45 times
14 Fri Aug 2026 127.64 127.30 to 130.40 -0.58% 0.33 times
13 Thu Aug 2026 128.39 127.09 to 130.00 0.27% 0.27 times

Technical analysis forecast of GKENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKENERGY GKENERGY at this time. Stock is rising and might rise more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GKENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKENERGY stays above 135.9, but if it comes below 135.9, then a intra day sell could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 130.83 as target. However if you take a buy trade in GKENERGY, then use 135.9 as stoploss and 141.9 as target.

Tomorrow's movement Prediction of GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GKENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top