ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.57
  • 12Day Average: 125.55
  • 20Day Average: 128.19
  • 50Day Average: 116.57
  • 100Day Average: 120.43
  • 150Day Average: 140.81

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

126.07, 124.49, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.41, 25.56, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 127.16 126.21 to 129.20 1.27% 0.46 times
22 Fri May 2026 125.56 122.91 to 126.70 1.64% 0.38 times
21 Thu May 2026 123.54 122.20 to 128.99 -1.98% 0.49 times
20 Wed May 2026 126.04 123.60 to 126.66 0.38% 0.33 times
19 Tue May 2026 125.56 121.10 to 127.80 3.15% 0.51 times
18 Mon May 2026 121.73 118.70 to 125.41 -3.89% 0.99 times
15 Fri May 2026 126.66 125.60 to 129.91 -2% 0.48 times
14 Thu May 2026 129.24 125.91 to 135.29 3.44% 2.39 times
13 Wed May 2026 124.94 121.00 to 129.90 3.03% 2.3 times
12 Tue May 2026 121.27 120.21 to 128.16 -4.73% 0.96 times
11 Mon May 2026 127.29 126.00 to 130.40 -0.22% 1.16 times
08 Fri May 2026 127.57 126.50 to 135.80 -5.37% 2.09 times

Technical analysis forecast of GKENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKENERGY GKENERGY at this time. Stock is rising and might rise more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GKENERGY is bullish for shortterm, and stock might move up till 129.7 or till 134.7. Use a stoploss of 125.46 and if this stock hits its stoploss, then it can fall down till 121.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top