ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 142.8
  • 12Day Average: 142.2
  • 20Day Average: 144.42
  • 50Day Average: 136.09
  • 100Day Average: 124.23
  • 150Day Average: 128.17

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

142.71, 141.19, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

11.22, 16.59, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 141.25 140.08 to 143.19 0.27% 0.33 times
14 Tue Jul 2026 140.87 139.25 to 144.00 -1.65% 0.5 times
13 Mon Jul 2026 143.23 140.70 to 146.44 -0.21% 0.77 times
10 Fri Jul 2026 143.53 141.80 to 147.58 -1.1% 0.81 times
09 Thu Jul 2026 145.13 143.50 to 152.18 2.11% 1.31 times
08 Wed Jul 2026 142.13 140.51 to 151.60 -3.99% 1.24 times
07 Tue Jul 2026 148.03 142.06 to 148.75 3.84% 1.03 times
06 Mon Jul 2026 142.56 141.70 to 148.90 2.09% 2.27 times
03 Fri Jul 2026 139.64 138.50 to 143.20 -0.69% 0.56 times
02 Thu Jul 2026 140.61 138.00 to 143.69 1.97% 0.85 times
01 Wed Jul 2026 137.90 136.81 to 142.36 -2.59% 0.67 times
30 Tue Jun 2026 141.57 140.01 to 144.00 1.09% 0.39 times

Technical analysis forecast for GKENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKENERGY GKENERGY at this time. Stock is falling and might fall more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GKENERGY is bearish for shortterm, and stock might move down till 138.1 or till 133.3. Use a stoploss of 142.13 and if the stock hits stoploss, then it can shoot up till 146.15

Tomorrow's movement Prediction of GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top