ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 99.98
  • 12Day Average: 101.31
  • 20Day Average: 105.82
  • 50Day Average: 118.37
  • 100Day Average: 128.44
  • 150Day Average: 125.92

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

101.83, 108.06, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

43.18, 13.51, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 95.89 92.82 to 98.22 -2.03% 1.29 times
29 Thu Oct 2026 97.88 97.25 to 106.20 -4.48% 2.58 times
28 Wed Oct 2026 102.47 101.18 to 103.99 -0.23% 0.32 times
27 Tue Oct 2026 102.71 100.19 to 105.40 1.74% 0.8 times
26 Mon Oct 2026 100.95 93.00 to 103.65 7.12% 1.17 times
23 Fri Oct 2026 94.24 91.42 to 97.79 -1.75% 1.29 times
22 Thu Oct 2026 95.92 94.90 to 102.87 -1.82% 1.2 times
21 Wed Oct 2026 97.70 96.10 to 104.97 -5.21% 0.9 times
19 Mon Oct 2026 103.07 102.80 to 107.50 -4.03% 0.6 times
16 Fri Oct 2026 107.40 106.10 to 110.90 -1.25% 0.81 times
15 Thu Oct 2026 108.76 107.80 to 110.11 0.05% 0.31 times
14 Wed Oct 2026 108.71 107.81 to 110.48 -0.38% 0.42 times

Technical analysis forecast for GKENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKENERGY GKENERGY at this time. Stock is falling and might fall more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKENERGY stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 90.5 as target. However if you take a buy trade in GKENERGY, then use 98.7 as stoploss and 105.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top