ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKENERGY Historical charts - Gk Energy Limited

Historical charts for Stock GKENERGY - Share Gk Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 93.63
  • 12Day Average: 99.08
  • 20Day Average: 101.21
  • 50Day Average: 109.17
  • 100Day Average: 135.14

GKENERGY Indicators & signals

Indicator MACD (12,26,9)

97.8, 103.4, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 14.93, 37.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 92.67 87.20 to 93.50 2.01% 0.97 times
01 Wed Apr 2026 90.84 90.10 to 94.67 0.74% 1.58 times
30 Mon Mar 2026 90.17 90.17 to 94.80 -4.99% 0.98 times
27 Fri Mar 2026 94.91 94.59 to 99.50 -4.67% 1.08 times
25 Wed Mar 2026 99.56 99.14 to 102.97 -1.12% 1.15 times
24 Tue Mar 2026 100.69 98.51 to 102.46 2.62% 1.68 times
23 Mon Mar 2026 98.12 98.12 to 102.50 -5% 0.94 times
20 Fri Mar 2026 103.28 103.00 to 107.17 -0.15% 0.85 times
19 Thu Mar 2026 103.43 102.30 to 105.81 -3.24% 0.39 times
18 Wed Mar 2026 106.89 105.10 to 108.00 1.15% 0.73 times
17 Tue Mar 2026 105.67 101.10 to 107.00 2.88% 0.63 times
16 Mon Mar 2026 102.71 100.05 to 103.99 -0.32% 0.46 times

Technical analysis forecast for GKENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKENERGY GKENERGY at this time. Stock is falling and might fall more.

It appears as if GKENERGY GKENERGY gave a large move recently.

Stock of GKENERGY (GKENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKENERGY stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 89.2 as target. However if you take a buy trade in GKENERGY, then use 95.7 as stoploss and 101.14 as target.

Tomorrow's movement Prediction of GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKENERGY Historical charts - Share Gk Energy Limited

 

Back to top